OCI International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00329  2001-05-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.410 2025-11-11
2 2025-11-12 0.405 2025-11-10
3 2025-07-21 176,000 -32,000 0.01 1,499,749,920 82,720 0.470 2025-07-17
4 2025-07-17 208,000 32,000 0.01 1,499,749,920 106,080 0.510 2025-07-15
5 2025-03-31 176,000 4,000 0.01 1,499,749,920 51,920 0.295 2025-03-27
6 2024-12-30 172,000 16,000 0.01 1,499,749,920 60,200 0.350 2024-12-23
7 2024-11-11 156,000 20,000 0.01 1,499,749,920 67,080 0.430 2024-11-07
8 2024-09-19 136,000 4,000 0.01 1,499,749,920 95,200 0.700 2024-09-16
9 2024-08-30 132,000 -4,000 0.01 1,499,749,920 102,960 0.780 2024-08-28
10 2023-05-05 136,000 28,000 0.01 1,499,749,920 97,920 0.720 2023-05-03
11 2023-03-09 108,000 12,000 0.01 1,499,749,920 104,760 0.970 2023-03-07
12 2021-11-18 96,000 -4,000 0.01 1,499,749,920 246,720 2.570 2021-11-16
13 2021-11-17 100,000 4,000 0.01 1,499,749,920 286,000 2.860 2021-11-15
14 2021-08-25 96,000 -60,000 0.01 1,499,749,920 385,920 4.020 2021-08-23
15 2021-08-24 156,000 -40,000 0.01 1,499,749,920 530,400 3.400 2021-08-20
16 2021-06-25 196,000 40,000 0.01 1,499,749,920 831,040 4.240 2021-06-23
17 2021-06-16 156,000 -40,000 0.01 1,499,749,920 667,680 4.280 2021-06-11
18 2021-03-15 196,000 80,000 0.01 1,499,749,920 588,000 3.000 2021-03-11
19 2021-03-11 116,000 40,000 0.01 1,499,749,920 348,000 3.000 2021-03-09
20 2021-01-13 76,000 -228,000 0.01 1,499,749,920 117,800 1.550 2021-01-11
21 2021-01-06 304,000 -68,000 0.02 1,499,749,920 471,200 1.550 2021-01-04
22 2021-01-05 372,000 -100,000 0.02 1,499,749,920 554,280 1.490 2020-12-30
23 2020-12-01 472,000 76,000 0.03 1,499,749,920 641,920 1.360 2020-11-27
24 2020-11-20 396,000 -8,000 0.03 1,499,749,920 605,880 1.530 2020-11-18
25 2020-08-20 404,000 -8,000 0.04 1,059,749,920 577,720 1.430 2020-08-18
26 2020-07-20 412,000 -200 0.04 1,059,749,920 177,160 0.430 2020-07-16
27 2019-06-06 412,200 -16,000 0.04 1,059,749,920 552,348 1.340 2019-06-04
28 2019-04-02 428,200 -12,000 0.04 1,059,749,920 650,864 1.520 2019-03-29
29 2018-11-07 440,200 -32,000 0.04 1,059,749,920 633,888 1.440 2018-11-05
30 2018-09-13 472,200 -8,000 0.04 1,059,749,920 566,640 1.200 2018-09-11
31 2018-09-05 480,200 -16,000 0.05 1,059,749,920 566,636 1.180 2018-09-03
32 2018-08-31 496,200 -76,000 0.05 1,059,749,920 600,402 1.210 2018-08-29
33 2018-08-30 572,200 -12,000 0.05 1,059,749,920 698,084 1.220 2018-08-28
34 2018-08-29 584,200 8,000 0.06 1,059,749,920 712,724 1.220 2018-08-27
35 2018-08-28 576,200 104,000 0.05 1,059,749,920 760,584 1.320 2018-08-24
36 2018-08-24 472,200 -36,000 0.04 1,059,749,920 670,524 1.420 2018-08-22
37 2018-08-23 508,200 36,000 0.05 1,059,749,920 614,922 1.210 2018-08-21
38 2018-06-28 472,200 -4,000 0.04 1,059,749,920 585,528 1.240 2018-06-26
39 2018-06-27 476,200 4,000 0.04 1,059,749,920 590,488 1.240 2018-06-25
40 2017-10-16 472,200 20,000 0.04 1,059,749,920 571,362 1.210 2017-10-12
41 2017-10-03 452,200 16,000 0.04 1,059,749,920 592,382 1.310 2017-09-28
42 2017-06-01 436,200 -8,000 0.04 1,059,749,920 658,662 1.510 2017-05-29
43 2017-05-18 444,200 4,000 0.04 1,059,749,920 612,996 1.380 2017-05-16
44 2017-05-10 440,200 4,000 0.04 1,059,749,920 721,928 1.640 2017-05-08
45 2017-03-27 436,200 -8,000 0.04 1,059,749,920 911,658 2.090 2017-03-23
46 2017-02-21 444,200 -8,000 0.04 1,059,749,920 848,422 1.910 2017-02-17
47 2017-02-17 452,200 -16,000 0.04 1,059,749,920 813,960 1.800 2017-02-15
48 2017-01-09 468,200 8,000 0.04 1,059,749,920 730,392 1.560 2017-01-05
49 2016-11-17 460,200 -32,000 0.04 1,059,749,920 819,156 1.780 2016-11-15
50 2016-11-16 492,200 32,000 0.05 1,059,749,920 797,364 1.620 2016-11-14
51 2016-10-24 460,200 -8,000 0.04 1,059,749,920 464,802 1.010 2016-10-19
52 2016-10-18 468,200 8,000 0.04 1,059,749,920 486,928 1.040 2016-10-14
53 2016-08-08 460,200 -28,000 0.04 1,059,749,920 322,140 0.700 2016-08-04
54 2016-07-25 488,200 28,000 0.05 1,059,749,920 390,560 0.800 2016-07-21
55 2016-05-17 460,200 60,000 0.04 1,059,749,920 460,200 1.000 2016-05-13
56 2016-05-09 400,200 68,000 0.04 1,059,749,920 436,218 1.090 2016-05-05
57 2016-04-27 332,200 48,000 0.03 1,059,749,920 395,318 1.190 2016-04-25
58 2016-04-26 284,200 -44,000 0.03 1,059,749,920 332,514 1.170 2016-04-22
59 2016-04-22 328,200 72,000 0.03 1,059,749,920 361,020 1.100 2016-04-20
60 2016-04-21 256,200 20,000 0.02 1,059,749,920 307,440 1.200 2016-04-19
61 2016-04-20 236,200 -8,000 0.02 1,059,749,920 318,870 1.350 2016-04-18
62 2016-01-18 244,200 -40,000 0.02 1,059,749,920 227,106 0.930 2016-01-14
63 2016-01-08 284,200 -32,000 0.03 1,059,749,920 284,200 1.000 2016-01-06
64 2015-08-25 316,200 48,000 0.03 1,059,749,920 252,960 0.800 2015-08-21
65 2015-08-12 268,200 48,000 0.03 1,059,749,920 278,928 1.040 2015-08-10
66 2015-07-30 220,200 -20,000 0.02 1,059,749,920 237,816 1.080 2015-07-28
67 2015-07-23 240,200 20,000 0.02 1,059,749,920 278,632 1.160 2015-07-21
68 2015-07-15 220,200 40,000 0.02 1,059,749,920 275,250 1.250 2015-07-13
69 2015-06-25 180,200 12,000 0.02 1,059,749,920 306,340 1.700 2015-06-23
70 2015-06-09 168,200 8,000 0.02 1,059,749,920 314,534 1.870 2015-06-05
71 2015-05-12 160,200 -4,000 0.02 1,059,749,920 384,480 2.400 2015-05-08
72 2015-05-11 164,200 4,000 0.02 1,059,749,920 385,870 2.350 2015-05-07
73 2015-05-07 160,200 8,000 0.02 1,059,749,920 408,510 2.550 2015-05-05
74 2015-05-06 152,200 -16,000 0.01 1,059,749,920 395,720 2.600 2015-05-04
75 2015-05-05 168,200 20,000 0.02 1,059,749,920 353,220 2.100 2015-04-30
76 2015-05-04 148,200 40,000 0.01 1,059,749,920 290,472 1.960 2015-04-29
77 2015-04-30 108,200 88,000 0.01 1,059,749,920 194,760 1.800 2015-04-28
78 2015-04-17 20,200 -20,000 0.00 1,059,749,920 32,724 1.620 2015-04-15
79 2015-04-16 40,200 -28,000 0.00 1,059,749,920 60,300 1.500 2015-04-14
80 2015-04-01 68,200 4,000 0.01 1,059,749,920 83,204 1.220 2015-03-30
81 2015-03-25 64,200 -12,000 0.01 1,059,749,920 82,176 1.280 2015-03-23
82 2015-03-24 76,200 -8,000 0.01 1,059,749,920 118,872 1.560 2015-03-20
83 2015-02-23 84,200 -20,000 0.01 1,059,749,920 103,566 1.230 2015-02-16
84 2015-02-17 104,200 20,000 0.01 1,059,749,920 130,250 1.250 2015-02-13
85 2015-01-12 84,200 16,000 0.01 1,059,749,920 106,934 1.270 2015-01-08
86 2015-01-09 68,200 4,000 0.01 1,059,749,920 87,296 1.280 2015-01-07
87 2014-12-08 64,200 20,000 0.01 1,059,749,920 91,164 1.420 2014-12-04
88 2014-11-03 44,200 4,000 0.00 1,059,749,920 68,510 1.550 2014-10-30
89 2014-10-28 40,200 20,000 0.00 1,059,749,920 61,908 1.540 2014-10-24
90 2014-10-08 20,200 -12,000 0.00 1,059,749,920 42,016 2.080 2014-10-06
91 2014-09-24 32,200 -4,000 0.00 1,059,749,920 62,468 1.940 2014-09-22
92 2014-09-23 36,200 -4,000 0.00 1,059,749,920 71,314 1.970 2014-09-19
93 2014-09-22 40,200 20,000 0.00 1,059,749,920 79,596 1.980 2014-09-18
94 2014-09-17 20,200 16,160 0.00 1,059,749,920 52,520 2.600 2014-09-15
95 2014-09-03 4,040 -16,160 0.00 211,949,984 7,918 1.960 2014-09-01
96 2014-08-15 20,200 20,000 0.00 1,059,749,920 51,550 2.552 2014-08-13
97 2013-12-12 200 -40,000 0.00 1,059,749,920 140 0.698 2013-12-10
98 2013-12-10 40,200 -20,000 0.00 1,059,749,920 27,818 0.692 2013-12-06
99 2013-11-29 60,200 60,000 0.01 1,059,749,920 33,953 0.564 2013-11-27
100 2013-10-17 200 -100,000 0.00 1,059,749,920 99 0.494 2013-10-15
101 2013-10-15 100,200 100,000 0.01 1,059,749,920 40,280 0.402 2013-10-10
102 2013-10-11 200 -100,000 0.00 1,059,749,920 79 0.394 2013-10-09
103 2013-10-03 100,200 100,000 0.01 1,059,749,920 38,076 0.380 2013-09-30
104 2013-09-30 200 -120,000 0.00 1,059,749,920 72 0.360 2013-09-26
105 2013-09-12 120,200 -20,000 0.01 1,059,749,920 37,502 0.312 2013-09-10
106 2013-09-02 140,200 140,000 0.01 1,059,749,920 44,303 0.316 2013-08-29
107 2013-08-08 200 -40,000 0.00 1,059,749,920 40 0.198 2013-08-06
108 2013-04-09 40,200 -600,000 0.00 1,059,749,920 5,950 0.148 2013-04-05
109 2013-03-15 640,200 -1,100,000 0.06 1,059,749,920 90,908 0.142 2013-03-13
110 2013-03-13 1,740,200 600,000 0.16 1,059,749,920 240,148 0.138 2013-03-11
111 2013-03-08 1,140,200 500,000 0.11 1,059,749,920 180,152 0.158 2013-03-06
112 2013-02-18 640,200 300,000 0.06 1,059,749,920 108,834 0.170 2013-02-14
113 2013-02-15 340,200 300,000 0.03 1,059,749,920 58,514 0.172 2013-02-08
114 2013-02-07 40,200 20,000 0.00 1,059,749,920 10,291 0.256 2013-02-05
115 2013-01-23 20,200 -7,500 0.00 529,874,960 5,131 0.254 2013-01-21
116 2012-11-16 27,700 -526,300 0.01 529,874,960 10,969 0.396 2012-11-14
117 2012-11-02 554,000 526,300 0.10 529,874,960 217,168 0.392 2012-10-31
118 2012-10-30 27,700 -25,000 0.01 529,874,963 10,304 0.372 2012-10-26
119 2012-10-26 52,700 25,000 0.01 529,874,963 19,604 0.372 2012-10-24
120 2012-10-22 27,700 -20,000 0.01 529,874,963 8,975 0.324 2012-10-18
121 2012-10-19 47,700 -245,000 0.01 529,874,963 13,356 0.280 2012-10-17
122 2012-10-16 292,700 -5,000 0.06 529,874,963 77,273 0.264 2012-10-12
123 2012-10-12 297,700 250,000 0.06 529,874,963 82,165 0.276 2012-10-10
124 2012-09-11 47,700 25,000 0.01 529,874,963 18,889 0.396 2012-09-07
125 2012-08-31 22,700 -500 0.00 529,874,963 10,079 0.444 2012-08-29
126 2012-08-09 23,200 -16,875 0.00 529,874,963 10,301 0.444 2012-08-07
127 2012-07-25 40,075 -75,000 0.01 529,874,963 15,870 0.396 2012-07-23
128 2012-07-24 115,075 55,000 0.02 529,874,963 42,348 0.368 2012-07-20
129 2012-07-10 60,075 -300,000 0.01 489,115,350 16,581 0.276 2012-07-06
130 2012-07-05 360,075 250,000 0.07 489,115,350 79,217 0.220 2012-07-03
131 2012-06-28 110,075 50,000 0.03 407,596,125 30,821 0.280 2012-06-26
132 2012-06-21 60,075 -250,000 0.01 407,596,125 20,666 0.344 2012-06-19
133 2012-06-19 310,075 240,000 0.08 407,596,125 91,782 0.296 2012-06-15
134 2012-06-18 70,075 -250,000 0.02 407,596,125 20,742 0.296 2012-06-14
135 2012-06-15 320,075 250,000 0.08 407,596,125 75,538 0.236 2012-06-13
136 2012-06-13 70,075 -250,000 0.02 407,596,125 17,939 0.256 2012-06-11
137 2012-06-08 320,075 250,000 0.08 407,596,125 64,015 0.200 2012-06-06
138 2012-05-24 70,075 -15,000 0.02 407,596,125 13,735 0.196 2012-05-22
139 2012-05-14 85,075 -250,000 0.02 407,596,125 15,994 0.188 2012-05-10
140 2012-05-11 335,075 -50,000 0.08 407,596,125 58,973 0.176 2012-05-09
141 2012-05-10 385,075 300,000 0.09 407,596,125 77,015 0.200 2012-05-08
142 2012-05-09 85,075 15,000 0.02 407,596,125 14,293 0.168 2012-05-07
143 2012-05-03 70,075 49,250 0.02 407,596,125 30,833 0.440 2012-04-30
144 2012-04-30 20,825 8,000 0.02 135,865,375 12,412 0.596 2012-04-26
145 2012-04-10 12,825 -12,500 0.01 135,865,375 6,464 0.504 2012-04-03
146 2012-04-05 25,325 -163,800 0.02 135,865,375 11,953 0.472 2012-04-02
147 2012-03-21 189,125 151,300 0.14 135,865,375 94,563 0.500 2012-03-19
148 2012-03-20 37,825 -90,000 0.03 135,865,375 19,669 0.520 2012-03-16
149 2012-03-19 127,825 11,000 0.09 135,865,375 69,026 0.540 2012-03-15
150 2012-03-08 116,825 4,000 0.09 135,865,375 72,432 0.620 2012-03-06
151 2012-03-07 112,825 -40,000 0.08 135,865,375 72,208 0.640 2012-03-05
152 2012-03-06 152,825 45,000 0.11 135,865,375 100,865 0.660 2012-03-02
153 2012-03-05 107,825 -10,500 0.08 135,865,375 71,165 0.660 2012-03-01
154 2012-03-02 118,325 -40,000 0.09 135,865,375 80,461 0.680 2012-02-29
155 2012-03-01 158,325 10,000 0.12 135,865,375 107,661 0.680 2012-02-28
156 2012-02-29 148,325 -5,000 0.11 135,865,375 97,895 0.660 2012-02-27
157 2012-02-27 153,325 75,500 0.11 135,865,375 101,195 0.660 2012-02-23
158 2012-02-24 77,825 -25,000 0.06 135,865,375 57,591 0.740 2012-02-22
159 2012-02-23 102,825 35,000 0.08 135,865,375 76,091 0.740 2012-02-21
160 2012-02-22 67,825 41,500 0.05 135,865,375 48,834 0.720 2012-02-20
161 2012-02-14 26,325 -13,500 0.02 135,865,375 18,428 0.700 2012-02-10
162 2012-02-13 39,825 -26,500 0.03 135,865,375 26,285 0.660 2012-02-09
163 2012-02-10 66,325 40,000 0.05 135,865,375 43,775 0.660 2012-02-08
164 2012-02-09 26,325 -63,500 0.02 135,865,375 18,954 0.720 2012-02-07
165 2012-02-07 89,825 63,500 0.07 135,865,375 61,081 0.680 2012-02-03
166 2012-01-19 26,325 -15,500 0.02 135,865,375 16,322 0.620 2012-01-17
167 2012-01-18 41,825 15,500 0.03 135,865,375 25,932 0.620 2012-01-16
168 2012-01-17 26,325 -20,000 0.02 135,865,375 16,848 0.640 2012-01-13
169 2012-01-16 46,325 20,000 0.03 135,865,375 27,795 0.600 2012-01-12
170 2012-01-10 26,325 -10,000 0.02 135,865,375 16,848 0.640 2012-01-06
171 2012-01-09 36,325 -20,000 0.03 135,865,375 24,701 0.680 2012-01-05
172 2012-01-05 56,325 20,000 0.04 135,865,375 37,175 0.660 2012-01-03
173 2012-01-04 36,325 -79,000 0.03 135,865,375 23,248 0.640 2011-12-30
174 2012-01-03 115,325 89,000 0.08 135,865,375 83,034 0.720 2011-12-29
175 2011-12-21 26,325 -4,000 0.02 135,865,375 16,848 0.640 2011-12-19
176 2011-12-20 30,325 4,000 0.02 135,865,375 21,228 0.700 2011-12-16
177 2011-11-21 26,325 -1,000 0.02 135,865,375 31,590 1.200 2011-11-17
178 2011-11-10 27,325 -7,500 0.02 135,865,375 33,337 1.220 2011-11-08
179 2011-11-09 34,825 -2,500 0.03 135,865,375 42,487 1.220 2011-11-07
180 2011-11-08 37,325 10,000 0.03 135,865,375 50,762 1.360 2011-11-04
181 2011-10-11 27,325 7,500 0.02 135,865,375 34,976 1.280 2011-10-07
182 2011-10-03 19,825 -7,500 0.01 135,865,375 30,134 1.520 2011-09-28
183 2011-09-28 27,325 7,500 0.02 135,865,375 39,348 1.440 2011-09-26
184 2011-09-19 19,825 4,000 0.01 135,865,375 39,650 2.000 2011-09-15
185 2011-09-15 15,825 2,000 0.01 135,865,375 32,916 2.080 2011-09-12
186 2011-08-30 13,825 -5,000 0.01 135,865,375 31,245 2.260 2011-08-26
187 2011-08-24 18,825 5,000 0.01 135,865,375 38,403 2.040 2011-08-22
188 2011-08-10 13,825 -8,000 0.01 135,865,375 37,328 2.700 2011-08-08
189 2011-08-08 21,825 8,000 0.02 135,865,375 63,293 2.900 2011-08-04
190 2011-08-04 13,825 -5,000 0.01 135,865,375 41,199 2.980 2011-08-02
191 2011-07-29 18,825 6,000 0.02 98,365,375 55,722 2.960 2011-07-27
192 2011-07-26 12,825 -5,000 0.01 98,365,375 36,680 2.860 2011-07-22
193 2011-06-08 17,825 -5,000 0.02 98,365,375 50,267 2.820 2011-06-03
194 2011-06-07 22,825 10,000 0.02 98,365,375 60,258 2.640 2011-06-02
195 2011-06-02 12,825 -1,000 0.01 98,365,375 34,884 2.720 2011-05-31
196 2011-05-31 13,825 1,000 0.01 98,365,375 38,710 2.800 2011-05-27
197 2011-05-27 12,825 -6,000 0.01 98,365,375 37,449 2.920 2011-05-25
198 2011-05-26 18,825 6,000 0.02 98,365,375 51,204 2.720 2011-05-24
199 2011-05-23 12,825 2,000 0.01 98,365,375 41,040 3.200 2011-05-19
200 2011-05-13 10,825 3,000 0.01 98,365,375 37,238 3.440 2011-05-11
201 2011-05-12 7,825 -15,000 0.01 98,365,375 27,857 3.560 2011-05-09
202 2011-05-05 22,825 15,000 0.02 98,365,375 82,170 3.600 2011-05-03
203 2011-05-04 7,825 -16,500 0.01 98,365,375 28,796 3.680 2011-04-29
204 2011-05-03 24,325 10,000 0.02 98,365,375 80,759 3.320 2011-04-28
205 2011-04-29 14,325 -49,250 0.01 98,365,375 50,138 3.500 2011-04-27
206 2011-04-20 63,575 36,350 0.06 98,365,375 219,970 3.460 2011-04-18
207 2011-04-19 27,225 -5,000 0.03 98,365,375 95,288 3.500 2011-04-15
208 2011-04-13 32,225 -5,000 0.03 98,365,375 110,854 3.440 2011-04-11
209 2011-04-12 37,225 15,000 0.04 98,365,375 128,054 3.440 2011-04-08
210 2011-04-06 22,225 4,000 0.02 97,441,875 77,788 3.500 2011-04-01
211 2011-04-01 18,225 -14,000 0.02 97,441,875 66,339 3.640 2011-03-30
212 2011-03-31 32,225 -4,000 0.03 97,441,875 121,166 3.760 2011-03-29
213 2011-03-29 36,225 11,000 0.04 96,980,375 128,961 3.560 2011-03-25
214 2011-03-25 25,225 -10,500 0.03 96,980,375 88,288 3.500 2011-03-23
215 2011-03-22 35,725 -5,500 0.04 96,980,375 130,039 3.640 2011-03-18
216 2011-03-17 41,225 -17,500 0.04 96,980,375 143,463 3.480 2011-03-15
217 2011-03-14 58,725 1,500 0.06 96,980,375 212,585 3.620 2011-03-10
218 2011-03-11 57,225 500 0.06 96,980,375 207,155 3.620 2011-03-09
219 2011-03-09 56,725 10,000 0.06 96,980,375 209,883 3.700 2011-03-07
220 2011-03-08 46,725 -10,000 0.05 96,980,375 173,817 3.720 2011-03-04
221 2011-03-04 56,725 -18,500 0.06 96,980,375 203,076 3.580 2011-03-02
222 2011-03-02 75,225 9,000 0.08 96,980,375 275,324 3.660 2011-02-28
223 2011-02-28 66,225 -5,000 0.07 96,980,375 246,357 3.720 2011-02-24
224 2011-02-25 71,225 4,500 0.07 96,980,375 264,957 3.720 2011-02-23
225 2011-02-21 66,725 6,500 0.07 96,980,375 264,231 3.960 2011-02-17
226 2011-02-16 60,225 -14,000 0.06 96,980,375 218,015 3.620 2011-02-14
227 2011-02-15 74,225 -2,500 0.08 96,980,375 279,086 3.760 2011-02-11
228 2011-02-14 76,725 -2,500 0.08 96,980,375 308,435 4.020 2011-02-10
229 2011-02-11 79,225 -2,000 0.08 96,980,375 329,576 4.160 2011-02-09
230 2011-02-10 81,225 500 0.08 96,980,375 346,019 4.260 2011-02-08
231 2011-02-09 80,725 2,500 0.08 96,980,375 355,190 4.400 2011-02-07
232 2011-02-08 78,225 -500 0.08 96,980,375 367,658 4.700 2011-02-01
233 2011-02-07 78,725 12,000 0.08 96,980,375 376,306 4.780 2011-01-31
234 2011-01-31 66,725 10,500 0.07 96,980,375 407,023 6.100 2011-01-27
235 2011-01-28 56,225 54,000 0.06 96,980,375 534,138 9.500 2011-01-26
236 2011-01-24 2,225 -9,500 0.05 4,618,113 25,810 11.60 2011-01-20
237 2011-01-18 11,725 -500 0.25 4,618,113 117,250 10.00 2011-01-14
238 2011-01-14 12,225 -94 0.26 4,618,113 122,250 10.00 2011-01-12
239 2011-01-13 12,319 5,000 0.27 4,618,113 121,958 9.900 2011-01-11
240 2011-01-11 7,319 5,000 0.16 4,618,113 76,118 10.40 2011-01-07
241 2011-01-10 2,319 -10,000 0.05 4,618,113 21,799 9.400 2011-01-06
242 2011-01-04 12,319 9,800 0.27 4,618,113 119,494 9.700 2010-12-30
243 2011-01-03 2,519 -53,231 0.05 4,618,113 87,157 34.60 2010-12-29
244 2010-12-16 55,750 54,356 1.21 4,618,113 2,140,800 38.40 2010-12-14
245 2010-12-15 1,394 -625 0.03 4,618,113 51,299 36.80 2010-12-13
246 2010-12-13 2,019 -500 0.04 4,618,113 77,530 38.40 2010-12-09
247 2010-12-10 2,519 -125 0.05 4,618,113 96,730 38.40 2010-12-08
248 2010-11-16 2,644 1,250 0.06 4,618,113 131,142 49.60 2010-11-12
249 2010-11-09 1,394 -425 0.03 4,618,113 63,566 45.60 2010-11-05
250 2010-11-08 1,819 425 0.04 4,618,113 87,312 48.00 2010-11-04
251 2010-10-20 1,394 200 0.03 4,618,113 71,373 51.20 2010-10-18
252 2010-10-19 1,194 150 0.03 4,618,113 61,133 51.20 2010-10-15
253 2010-09-21 1,044 -1,375 0.02 4,618,113 60,134 57.60 2010-09-17
254 2010-09-20 2,419 1,375 0.05 4,618,113 135,464 56.00 2010-09-16
255 2010-09-17 1,044 -25 0.02 4,618,113 60,134 57.60 2010-09-15
256 2010-09-08 1,069 -375 0.02 4,618,113 64,140 60.00 2010-09-06
257 2010-09-07 1,444 375 0.03 4,618,113 88,950 61.60 2010-09-03
258 2010-08-31 1,069 -62 0.02 4,618,113 58,154 54.40 2010-08-27
259 2010-08-27 1,131 -1,075 0.02 4,618,113 57,907 51.20 2010-08-25
260 2010-08-23 2,206 -125 0.05 4,618,113 142,949 64.80 2010-08-19
261 2010-08-18 2,331 125 0.05 4,618,113 149,184 64.00 2010-08-16
262 2010-08-17 2,206 -125 0.05 4,618,113 144,714 65.60 2010-08-13
263 2010-08-16 2,331 1,137 0.05 4,618,113 154,778 66.40 2010-08-12
264 2010-08-12 1,194 -150 0.03 4,618,113 82,147 68.80 2010-08-10
265 2010-08-11 1,344 125 0.03 4,618,113 82,790 61.60 2010-08-09
266 2010-08-10 1,219 -250 0.03 4,618,113 81,917 67.20 2010-08-06
267 2010-08-09 1,469 -875 0.03 4,618,113 96,366 65.60 2010-08-05
268 2010-08-06 2,344 500 0.05 4,618,113 118,138 50.40 2010-08-04
269 2010-08-05 1,844 -737 0.04 4,618,113 100,314 54.40 2010-08-03
270 2010-08-04 2,581 712 0.06 4,618,113 148,666 57.60 2010-08-02
271 2010-08-02 1,869 -1,625 0.04 4,618,113 113,635 60.80 2010-07-29
272 2010-07-30 3,494 -3,300 0.08 4,618,113 198,459 56.80 2010-07-28
273 2010-07-29 6,794 -7,575 0.15 4,618,113 222,843 32.80 2010-07-27
274 2010-07-28 14,369 -937 0.31 4,618,113 379,342 26.40 2010-07-26
275 2010-07-27 15,306 665 0.33 4,618,113 465,302 30.40 2010-07-23
276 2010-07-26 14,641 5,187 0.32 4,618,113 491,938 33.60 2010-07-22
277 2010-07-20 9,454 280 0.20 4,618,113 453,792 48.00 2010-07-16
278 2010-07-19 9,174 -3,480 0.20 4,618,113 491,726 53.60 2010-07-15
279 2010-07-16 12,654 -2,497 0.27 4,618,113 688,378 54.40 2010-07-14
280 2010-07-15 15,151 2,125 0.33 4,618,113 836,335 55.20 2010-07-13
281 2010-07-14 13,026 42 0.28 4,618,113 802,402 61.60 2010-07-12
282 2010-07-13 12,984 -2,490 0.28 4,618,113 799,814 61.60 2010-07-09
283 2010-07-12 15,474 1,400 0.34 4,618,113 1,052,232 68.00 2010-07-08
284 2010-07-09 14,074 640 0.30 4,618,113 1,013,328 72.00 2010-07-07
285 2010-07-08 13,434 2,653 0.29 4,618,113 1,020,984 76.00 2010-07-06
286 2010-07-07 10,781 300 0.23 4,618,113 767,607 71.20 2010-07-05
287 2010-07-06 10,481 2,075 0.23 4,618,113 788,171 75.20 2010-07-02
288 2010-07-02 8,406 287 0.18 4,618,113 659,030 78.40 2010-06-29
289 2010-06-30 8,119 975 0.18 4,618,113 675,501 83.20 2010-06-28
290 2010-06-29 7,144 125 0.17 4,180,613 640,102 89.60 2010-06-25
291 2010-06-28 7,019 1,300 0.17 4,055,613 640,133 91.20 2010-06-24
292 2010-06-25 5,719 1,125 0.14 4,055,613 521,573 91.20 2010-06-23
293 2010-06-24 4,594 425 0.11 4,055,613 407,947 88.80 2010-06-22
294 2010-06-23 4,169 1,000 0.10 4,055,613 383,548 92.00 2010-06-21
295 2010-06-18 3,169 -250 0.10 3,327,212 296,618 93.60 2010-06-15
296 2010-06-17 3,419 3,063 0.10 3,327,212 336,430 98.40 2010-06-14
297 2010-06-15 356 -190 0.01 3,327,212 32,752 92.00 2010-06-11
298 2010-06-14 546 252 0.02 3,119,261 47,174 86.40 2010-06-10
299 2010-06-11 294 31 0.01 3,119,261 23,755 80.80 2010-06-09
300 2010-04-27 263 -125 0.01 1,916,587 42,922 163.2 2010-04-23
301 2010-04-26 388 -125 0.02 1,916,587 61,149 157.6 2010-04-22
302 2010-04-23 513 125 0.03 1,916,587 80,028 156.0 2010-04-21
303 2010-04-21 388 -125 0.02 1,916,587 66,426 171.2 2010-04-19
304 2010-04-13 513 125 0.03 1,916,587 86,184 168.0 2010-04-09
305 2010-03-23 388 -375 0.02 1,915,337 86,912 224.0 2010-03-19
306 2010-02-12 763 250 0.04 1,891,700 147,106 192.8 2010-02-10
307 2010-02-05 513 -30 0.03 1,891,700 102,190 199.2 2010-02-03
308 2010-02-04 543 -25 0.03 1,891,700 108,600 200.0 2010-02-02
309 2010-01-29 568 -155 0.03 1,891,700 111,328 196.0 2010-01-27
310 2010-01-28 723 310 0.04 1,891,700 135,346 187.2 2010-01-26
311 2010-01-26 413 -125 0.02 1,891,700 66,410 160.8 2010-01-22
312 2010-01-25 538 -250 0.03 1,891,700 91,245 169.6 2010-01-21
313 2010-01-22 788 375 0.04 1,891,700 137,427 174.4 2010-01-20
314 2010-01-21 413 -250 0.02 1,891,700 65,419 158.4 2010-01-19
315 2010-01-20 663 125 0.04 1,891,700 95,472 144.0 2010-01-18
316 2010-01-14 538 -125 0.03 1,891,700 83,928 156.0 2010-01-12
317 2010-01-13 663 125 0.04 1,891,700 101,306 152.8 2010-01-11
318 2010-01-08 538 -62 0.03 1,891,700 80,485 149.6 2010-01-06
319 2010-01-07 600 175 0.03 1,891,700 94,080 156.8 2010-01-05
320 2010-01-06 425 12 0.02 1,891,700 63,920 150.4 2010-01-04
321 2010-01-04 413 -62 0.02 1,891,700 60,794 147.2 2009-12-29
322 2009-12-07 475 62 0.03 1,891,700 73,340 154.4 2009-12-03
323 2009-11-30 413 150 0.02 1,891,700 72,688 176.0 2009-11-26
324 2009-11-27 263 -100 0.01 1,891,700 58,912 224.0 2009-11-25
325 2009-11-26 363 -100 0.02 1,891,700 58,661 161.6 2009-11-24
326 2009-11-25 463 -742 0.02 1,891,700 74,821 161.6 2009-11-23
327 2009-11-24 1,205 -68 0.06 1,891,700 160,988 133.6 2009-11-20
328 2009-11-18 1,273 -37 0.07 1,891,700 178,220 140.0 2009-11-16
329 2009-11-17 1,310 500 0.07 1,891,700 180,256 137.6 2009-11-13
330 2009-11-16 810 -23 0.04 1,891,700 114,696 141.6 2009-11-12
331 2009-11-04 833 60 0.04 1,891,700 121,951 146.4 2009-11-02
332 2009-09-18 773 -12 0.04 1,891,700 102,036 132.0 2009-09-16
333 2009-09-16 785 -100 0.04 1,891,700 110,528 140.8 2009-09-14
334 2009-09-15 885 -203 0.05 1,891,700 118,236 133.6 2009-09-11
335 2009-09-14 1,088 -250 0.06 1,891,700 152,320 140.0 2009-09-10
336 2009-09-11 1,338 250 0.07 1,891,700 162,701 121.6 2009-09-09
337 2009-09-10 1,088 625 0.06 1,891,700 121,856 112.0 2009-09-08
338 2009-09-09 463 100 0.02 1,891,700 55,930 120.8 2009-09-07
339 2009-08-28 363 -252 0.02 1,891,700 53,724 148.0 2009-08-26
340 2009-08-27 615 252 0.03 1,891,700 95,448 155.2 2009-08-25
341 2009-08-20 363 -612 0.02 1,891,700 58,661 161.6 2009-08-18
342 2009-08-18 975 612 0.05 1,891,700 179,400 184.0 2009-08-14
343 2009-08-17 363 -612 0.02 1,891,700 63,888 176.0 2009-08-13
344 2009-08-06 975 162 0.05 1,891,700 195,000 200.0 2009-08-04
345 2009-08-03 813 250 0.04 1,891,700 153,494 188.8 2009-07-30
346 2009-07-31 563 -200 0.03 1,891,700 109,447 194.4 2009-07-29
347 2009-07-28 763 -125 0.04 1,891,700 158,704 208.0 2009-07-24
348 2009-07-27 888 325 0.05 1,891,700 184,704 208.0 2009-07-23
349 2009-07-24 563 -260 0.03 1,891,700 114,852 204.0 2009-07-22
350 2009-07-23 823 385 0.04 1,891,700 164,600 200.0 2009-07-21
351 2009-07-20 438 63 0.02 1,891,700 87,600 200.0 2009-07-16
352 2009-07-16 375 -38 0.02 1,891,700 82,500 220.0 2009-07-14
353 2009-07-14 413 38 0.02 1,891,700 92,512 224.0 2009-07-10
354 2009-07-13 375 112 0.02 1,891,700 90,000 240.0 2009-07-09
355 2009-07-09 263 63 0.01 1,891,700 73,640 280.0 2009-07-07
356 2009-07-02 200 -75 0.01 1,891,700 64,000 320.0 2009-06-29
357 2009-06-30 275 -100 0.01 1,891,700 91,300 332.0 2009-06-26
358 2009-06-29 375 175 0.02 1,891,700 126,000 336.0 2009-06-25
359 2009-06-24 200 -63 0.01 1,891,700 64,000 320.0 2009-06-22
360 2009-06-23 263 -290 0.01 1,891,700 84,160 320.0 2009-06-19
361 2009-06-22 553 335 0.03 1,891,700 185,808 336.0 2009-06-18
362 2009-06-19 218 -535 0.01 1,891,700 73,248 336.0 2009-06-17
363 2009-06-18 753 290 0.04 1,891,700 259,032 344.0 2009-06-16
364 2009-06-17 463 300 0.02 1,891,700 170,384 368.0 2009-06-15
365 2009-06-16 163 -75 0.01 1,891,700 41,728 256.0 2009-06-12
366 2009-06-15 238 88 0.01 1,891,700 63,784 268.0 2009-06-11
367 2009-06-12 150 75 0.01 1,891,700 37,800 252.0 2009-06-10
368 2009-02-10 75 -180 0.00 1,891,700 9,480 126.4 2009-02-06
369 2009-02-03 255 -73 0.01 1,891,700 30,192 118.4 2009-01-30
370 2009-01-21 328 3 0.02 1,891,700 38,048 116.0 2009-01-19
371 2009-01-15 325 -93 0.02 1,891,700 36,400 112.0 2009-01-13
372 2009-01-13 418 8 0.02 1,891,700 49,826 119.2 2009-01-09
373 2009-01-12 410 10 0.02 1,891,700 48,216 117.6 2009-01-08
374 2009-01-09 400 325 0.02 1,891,700 49,600 124.0 2009-01-07
375 2009-01-06 75 -75 0.00 1,891,700 9,120 121.6 2009-01-02
376 2009-01-05 150 -948 0.01 1,891,700 17,760 118.4 2008-12-30
377 2009-01-02 1,098 -275 0.06 1,891,700 133,517 121.6 2008-12-29
378 2008-12-30 1,373 -42 0.07 1,891,700 169,154 123.2 2008-12-23
379 2008-12-29 1,415 -128 0.07 1,891,700 174,328 123.2 2008-12-22
380 2008-12-23 1,543 1,468 0.08 1,891,700 186,394 120.8 2008-12-19
381 2008-12-12 75 -225 0.00 1,891,700 10,080 134.4 2008-12-10
382 2008-12-11 300 225 0.02 1,891,700 36,000 120.0 2008-12-09
383 2008-10-28 75 -75 0.00 1,891,700 11,400 152.0 2008-10-24
384 2008-09-16 150 75 0.01 1,891,700 39,000 260.0 2008-09-11
385 2008-07-28 75 -410 0.00 1,891,700 21,300 284.0 2008-07-24
386 2008-07-25 485 165 0.03 1,891,700 131,920 272.0 2008-07-23
387 2008-07-24 320 245 0.02 1,891,700 88,320 276.0 2008-07-22
388 2008-07-10 75 -25 0.00 1,891,700 22,500 300.0 2008-07-08
389 2008-07-03 100 -25 0.01 1,891,700 36,800 368.0 2008-06-30
390 2008-07-02 125 25 0.01 1,891,700 44,000 352.0 2008-06-27
391 2008-06-27 100 -250 0.01 1,891,700 39,600 396.0 2008-06-25
392 2008-06-26 350 150 0.02 1,891,700 137,200 392.0 2008-06-24
393 2008-06-24 200 162 0.01 1,891,700 88,000 440.0 2008-06-20
394 2008-06-12 38 -87 0.00 1,891,700 21,280 560.0 2008-06-10
395 2008-06-11 125 25 0.01 1,891,700 70,000 560.0 2008-06-06
396 2008-06-10 100 62 0.01 1,891,700 49,600 496.0 2008-06-05
397 2008-05-02 38 -37 0.00 1,891,700 17,632 464.0 2008-04-29
398 2008-04-29 75 12 0.00 1,891,700 34,800 464.0 2008-04-25
399 2008-04-10 63 25 0.00 1,891,700 28,224 448.0 2008-04-08
400 2008-02-21 38 -25 0.00 1,891,700 21,888 576.0 2008-02-19
401 2008-02-19 63 25 0.00 1,891,700 34,272 544.0 2008-02-15
402 2008-02-04 38 -25 0.00 1,891,700 19,152 504.0 2008-01-31
403 2008-02-01 63 -52 0.00 1,891,700 33,768 536.0 2008-01-30
404 2008-01-31 115 40 0.01 1,891,700 66,240 576.0 2008-01-29
405 2008-01-30 75 37 0.00 1,891,700 41,400 552.0 2008-01-28
406 2008-01-25 38 -452 0.00 1,891,700 19,152 504.0 2008-01-23
407 2008-01-24 490 450 0.03 1,891,700 254,800 520.0 2008-01-22
408 2008-01-23 40 2 0.00 1,891,700 19,520 488.0 2008-01-21
409 2008-01-22 38 -100 0.00 1,891,700 19,152 504.0 2008-01-18
410 2008-01-17 138 100 0.01 1,891,700 68,448 496.0 2008-01-15
411 2008-01-11 38 -87 0.00 1,891,700 18,240 480.0 2008-01-09
412 2007-12-17 125 -50 0.01 1,891,700 61,000 488.0 2007-12-13
413 2007-12-13 175 50 0.01 1,891,700 93,800 536.0 2007-12-11
414 2007-12-11 125 -88 0.01 1,891,700 52,000 416.0 2007-12-07
415 2007-12-07 213 -45 0.01 1,891,700 92,016 432.0 2007-12-05
416 2007-12-06 258 -142 0.01 1,891,700 105,264 408.0 2007-12-04
417 2007-12-05 400 187 0.02 1,891,700 158,400 396.0 2007-12-03
418 2007-11-22 213 -12 0.01 1,891,700 95,424 448.0 2007-11-20
419 2007-11-21 225 37 0.01 1,891,700 102,600 456.0 2007-11-19
420 2007-11-01 188 50 0.01 1,891,700 96,256 512.0 2007-10-30
421 2007-10-24 138 -25 0.01 1,694,125 69,552 504.0 2007-10-22
422 2007-10-16 163 25 0.01 1,694,125 96,496 592.0 2007-10-12
423 2007-10-15 138 -37 0.01 1,694,125 77,280 560.0 2007-10-11
424 2007-10-10 175 37 0.01 1,694,125 96,600 552.0 2007-10-08
425 2007-10-04 138 -25 0.01 1,694,125 73,968 536.0 2007-10-02
426 2007-10-02 163 -12 0.01 1,694,125 83,456 512.0 2007-09-27
427 2007-09-28 175 -730 0.01 1,694,125 85,400 488.0 2007-09-25
428 2007-09-27 905 -150 0.05 1,694,125 485,080 536.0 2007-09-24
429 2007-09-25 1,055 25 0.06 1,694,125 582,360 552.0 2007-09-21
430 2007-09-21 1,030 75 0.06 1,694,125 601,520 584.0 2007-09-19
431 2007-09-13 955 75 0.06 1,694,125 573,000 600.0 2007-09-11
432 2007-09-12 880 12 0.05 1,694,125 542,080 616.0 2007-09-10
433 2007-09-11 868 88 0.05 1,694,125 548,576 632.0 2007-09-07
434 2007-09-10 780 12 0.05 1,694,125 492,960 632.0 2007-09-06
435 2007-09-07 768 -62 0.05 1,694,125 491,520 640.0 2007-09-05
436 2007-09-06 830 37 0.05 1,694,125 551,120 664.0 2007-09-04
437 2007-09-05 793 -62 0.05 1,694,125 520,208 656.0 2007-09-03
438 2007-09-04 855 10 0.05 1,694,125 547,200 640.0 2007-08-31
439 2007-09-03 845 35 0.05 1,694,125 534,040 632.0 2007-08-30
440 2007-08-31 810 245 0.05 1,694,125 518,400 640.0 2007-08-29
441 2007-08-30 565 10 0.03 1,694,125 397,760 704.0 2007-08-28
442 2007-08-29 555 5 0.03 1,694,125 421,800 760.0 2007-08-27
443 2007-08-28 550 12 0.03 1,694,125 440,000 800.0 2007-08-24
444 2007-08-27 538 75 0.03 1,694,125 430,400 800.0 2007-08-23
445 2007-08-23 463 -82 0.03 1,694,125 311,136 672.0 2007-08-21
446 2007-08-22 545 62 0.03 1,694,125 331,360 608.0 2007-08-20
447 2007-08-20 483 58 0.03 1,694,125 262,752 544.0 2007-08-16
448 2007-08-17 425 75 0.03 1,694,125 261,800 616.0 2007-08-15
449 2007-08-10 350 -13 0.02 1,694,125 243,600 696.0 2007-08-08
450 2007-08-09 363 -12 0.02 1,694,125 232,320 640.0 2007-08-07
451 2007-08-08 375 62 0.02 1,694,125 270,000 720.0 2007-08-06
452 2007-08-07 313 58 0.02 1,694,125 245,392 784.0 2007-08-03
453 2007-08-03 255 25 0.02 1,694,125 212,160 832.0 2007-08-01
454 2007-08-01 230 -63 0.01 1,694,125 189,520 824.0 2007-07-30
455 2007-07-31 293 -5 0.02 1,694,125 248,464 848.0 2007-07-27
456 2007-07-30 298 8 0.02 1,562,875 274,160 920.0 2007-07-26
457 2007-07-27 290 -20 0.02 1,562,875 276,080 952.0 2007-07-25
458 2007-07-26 310 -8 0.02 1,562,875 307,520 992.0 2007-07-24
459 2007-07-25 318 -50 0.02 1,562,875 295,104 928.0 2007-07-23
460 2007-07-24 368 -37 0.02 1,562,875 323,840 880.0 2007-07-20
461 2007-07-23 405 -138 0.03 1,562,875 375,840 928.0 2007-07-19
462 2007-07-20 543 25 0.03 1,562,875 490,872 904.0 2007-07-18
463 2007-07-19 518 175 0.03 1,562,875 480,704 928.0 2007-07-17
464 2007-07-13 343 40 0.02 1,562,875 340,256 992.0 2007-07-11
465 2007-07-12 303 70 0.02 1,562,875 312,696 1,032 2007-07-10
466 2007-07-11 233 58 0.01 1,562,875 240,456 1,032 2007-07-09
467 2007-07-10 175 55 0.01 1,562,875 189,000 1,080 2007-07-06
468 2007-07-04 120 20 0.01 1,562,875 138,240 1,152 2007-06-29
469 2007-07-03 100 -138 0.01 1,562,875 121,600 1,216 2007-06-28
470 2007-06-29 238 75 0.03 876,000 270,368 1,136 2007-06-27
471 2007-06-27 163 38 0.02 876,000 187,776 1,152 2007-06-25
472 2007-06-26 125 0.01 876,000 148,000 1,184 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top