ITC Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00199  1994-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.580 2025-11-05
2 2025-11-06 0.560 2025-11-04
3 2025-11-04 2,941,281 1,120,000 0.32 907,198,410 1,558,879 0.530 2025-10-31
4 2025-11-03 1,821,281 -2,000 0.20 907,198,410 1,165,620 0.640 2025-10-30
5 2025-10-31 1,823,281 15,600 0.20 907,198,410 1,221,598 0.670 2025-10-28
6 2025-10-28 1,807,681 -210,000 0.20 907,198,410 777,303 0.430 2025-10-24
7 2025-10-27 2,017,681 -795 0.22 907,198,410 716,277 0.355 2025-10-23
8 2025-10-23 2,018,476 50,000 0.22 907,198,410 666,097 0.330 2025-10-21
9 2025-10-22 1,968,476 49,000 0.22 907,198,410 688,967 0.350 2025-10-20
10 2025-10-21 1,919,476 120,000 0.21 907,198,410 662,219 0.345 2025-10-17
11 2025-10-20 1,799,476 50,000 0.20 907,198,410 629,817 0.350 2025-10-16
12 2025-10-17 1,749,476 300,000 0.19 907,198,410 612,317 0.350 2025-10-15
13 2025-10-16 1,449,476 -479,000 0.16 907,198,410 485,574 0.335 2025-10-14
14 2025-10-10 1,928,476 -30,600 0.21 907,198,410 636,397 0.330 2025-10-08
15 2025-10-09 1,959,076 26,000 0.22 907,198,410 646,495 0.330 2025-10-06
16 2025-10-06 1,933,076 240,000 0.21 907,198,410 454,273 0.235 2025-10-02
17 2025-10-03 1,693,076 -4,727,129 0.19 907,198,410 372,477 0.220 2025-09-30
18 2025-10-02 6,420,205 1,082,000 0.71 907,198,410 1,386,764 0.216 2025-09-29
19 2025-09-30 5,338,205 239,000 0.59 907,198,410 1,142,376 0.214 2025-09-26
20 2025-09-29 5,099,205 -10,000 0.56 907,198,410 1,101,428 0.216 2025-09-25
21 2025-09-23 5,109,205 -172,000 0.56 907,198,410 1,134,244 0.222 2025-09-19
22 2025-09-19 5,281,205 -2,000 0.58 907,198,410 1,198,834 0.227 2025-09-17
23 2025-09-18 5,283,205 -4,320 0.58 907,198,410 1,178,155 0.223 2025-09-16
24 2025-09-17 5,287,525 -1,403,000 0.58 907,198,410 1,163,256 0.220 2025-09-15
25 2025-09-16 6,690,525 4,353,000 0.74 907,198,410 1,471,916 0.220 2025-09-12
26 2025-09-15 2,337,525 -328,000 0.26 907,198,410 511,918 0.219 2025-09-11
27 2025-09-12 2,665,525 -2,003,000 0.29 907,198,410 586,416 0.220 2025-09-10
28 2025-09-10 4,668,525 -169,000 0.51 907,198,410 1,027,076 0.220 2025-09-08
29 2025-09-09 4,837,525 4,145,000 0.53 907,198,410 1,040,068 0.215 2025-09-05
30 2025-09-08 692,525 -1,000 0.08 907,198,410 146,123 0.211 2025-09-04
31 2025-09-05 693,525 -144,000 0.08 907,198,410 146,334 0.211 2025-09-03
32 2025-09-04 837,525 -280,000 0.09 907,198,410 185,093 0.221 2025-09-02
33 2025-09-02 1,117,525 -500,000 0.12 907,198,410 244,738 0.219 2025-08-29
34 2025-08-29 1,617,525 -500,000 0.18 907,198,410 354,238 0.219 2025-08-27
35 2025-08-28 2,117,525 -504,000 0.23 907,198,410 436,210 0.206 2025-08-26
36 2025-08-14 2,621,525 -20,000 0.29 907,198,410 534,791 0.204 2025-08-12
37 2025-08-13 2,641,525 -800 0.29 907,198,410 554,720 0.210 2025-08-11
38 2025-08-11 2,642,325 -500,000 0.29 907,198,410 554,888 0.210 2025-08-07
39 2025-08-01 3,142,325 -1,000 0.35 907,198,410 675,600 0.215 2025-07-30
40 2025-07-23 3,143,325 -46,000 0.35 907,198,410 707,248 0.225 2025-07-21
41 2025-07-22 3,189,325 -391,000 0.35 907,198,410 701,652 0.220 2025-07-18
42 2025-07-21 3,580,325 -3,000 0.39 907,198,410 766,190 0.214 2025-07-17
43 2025-07-18 3,583,325 -106,000 0.39 907,198,410 766,832 0.214 2025-07-16
44 2025-07-17 3,689,325 -5,200 0.41 907,198,410 793,205 0.215 2025-07-15
45 2025-07-14 3,694,525 5,000 0.41 907,198,410 812,796 0.220 2025-07-10
46 2025-07-08 3,689,525 -22,000 0.41 907,198,410 811,696 0.220 2025-07-04
47 2025-07-07 3,711,525 -4,000 0.41 907,198,410 816,536 0.220 2025-07-03
48 2025-07-02 3,715,525 -55,000 0.41 907,198,410 865,717 0.233 2025-06-27
49 2025-06-30 3,770,525 -3,000 0.42 907,198,410 882,303 0.234 2025-06-26
50 2025-06-27 3,773,525 -4,000 0.42 907,198,410 883,005 0.234 2025-06-25
51 2025-06-02 3,777,525 -11,200 0.42 907,198,410 736,617 0.195 2025-05-29
52 2025-05-22 3,788,725 -1,700,000 0.42 907,198,410 693,337 0.183 2025-05-20
53 2025-05-21 5,488,725 -720,000 0.61 907,198,410 1,108,722 0.202 2025-05-19
54 2025-05-20 6,208,725 -180,000 0.68 907,198,410 1,272,789 0.205 2025-05-16
55 2025-05-19 6,388,725 -400,000 0.70 907,198,410 1,303,300 0.204 2025-05-15
56 2025-05-09 6,788,725 -15,000 0.75 907,198,410 1,507,097 0.222 2025-05-07
57 2025-05-07 6,803,725 -2,000 0.75 907,198,410 1,524,034 0.224 2025-05-02
58 2025-05-06 6,805,725 -850,000 0.75 907,198,410 1,531,288 0.225 2025-04-30
59 2025-04-30 7,655,725 -661,000 0.84 907,198,410 1,699,571 0.222 2025-04-28
60 2025-04-01 8,316,725 -2,000 0.92 907,198,410 1,704,929 0.205 2025-03-28
61 2025-03-20 8,318,725 -16,000 0.92 907,198,410 1,713,657 0.206 2025-03-18
62 2025-03-06 8,334,725 -40,000 0.92 907,198,410 1,566,928 0.188 2025-03-04
63 2025-03-04 8,374,725 -8,000 0.92 907,198,410 1,557,699 0.186 2025-02-28
64 2025-02-28 8,382,725 -494,000 0.92 907,198,410 1,659,780 0.198 2025-02-26
65 2025-02-24 8,876,725 -2,000 0.98 907,198,410 1,713,208 0.193 2025-02-20
66 2025-02-18 8,878,725 -85,000 0.98 907,198,410 1,766,866 0.199 2025-02-14
67 2025-02-06 8,963,725 -20,000 0.99 907,198,410 1,864,455 0.208 2025-02-04
68 2025-02-04 8,983,725 -7,000 0.99 907,198,410 1,868,615 0.208 2025-01-27
69 2025-01-24 8,990,725 -168,000 0.99 907,198,410 1,798,145 0.200 2025-01-22
70 2024-12-16 9,158,725 -10,000 1.01 907,198,410 2,051,554 0.224 2024-12-12
71 2024-12-05 9,168,725 -3,847,000 1.01 907,198,410 2,072,132 0.226 2024-12-03
72 2024-11-29 13,015,725 30,000 1.43 907,198,410 3,774,560 0.290 2024-11-27
73 2024-11-28 12,985,725 -84 1.43 907,198,410 3,376,289 0.260 2024-11-26
74 2024-11-27 12,985,809 80,000 1.43 907,198,410 3,700,956 0.285 2024-11-25
75 2024-11-26 12,905,809 88,000 1.42 907,198,410 3,678,156 0.285 2024-11-22
76 2024-11-15 12,817,809 80,000 1.41 907,198,410 3,845,343 0.300 2024-11-13
77 2024-11-14 12,737,809 200,000 1.40 907,198,410 3,821,343 0.300 2024-11-12
78 2024-10-24 12,537,809 -2,088 1.38 907,198,410 4,137,477 0.330 2024-10-22
79 2024-10-18 12,539,897 -1 1.38 907,198,410 4,263,565 0.340 2024-10-16
80 2024-10-09 12,539,898 -10,108 1.38 907,198,410 4,577,063 0.365 2024-10-07
81 2024-10-04 12,550,006 -6,800 1.38 907,198,410 4,141,502 0.330 2024-10-02
82 2024-10-02 12,556,806 -1,121,000 1.38 907,198,410 4,269,314 0.340 2024-09-27
83 2024-06-06 13,677,806 200,000 1.51 907,198,410 5,881,457 0.430 2024-06-04
84 2024-05-07 13,477,806 -2,400 1.49 907,198,410 7,008,459 0.520 2024-05-03
85 2024-05-06 13,480,206 -9,000 1.49 907,198,410 7,009,707 0.520 2024-05-02
86 2024-03-06 13,489,206 -130 1.49 907,198,410 6,744,603 0.500 2024-03-04
87 2024-02-15 13,489,336 -4,800 1.49 907,198,410 7,419,135 0.550 2024-02-08
88 2024-02-07 13,494,136 -800 1.49 907,198,410 7,151,892 0.530 2024-02-05
89 2024-01-25 13,494,936 -40,000 1.49 907,198,410 7,422,215 0.550 2024-01-23
90 2024-01-02 13,534,936 -581 1.49 907,198,410 8,797,708 0.650 2023-12-28
91 2023-12-12 13,535,517 -432 1.49 907,198,410 8,933,441 0.660 2023-12-08
92 2023-11-13 13,535,949 -1,000 1.49 907,198,410 9,881,243 0.730 2023-11-09
93 2023-11-01 13,536,949 -20,000 1.49 907,198,410 9,475,864 0.700 2023-10-30
94 2023-09-28 13,556,949 50,000 1.49 907,198,410 9,625,434 0.710 2023-09-26
95 2023-08-16 13,506,949 -29,000 1.49 907,678,410 11,075,698 0.820 2023-08-14
96 2023-08-15 13,535,949 -1,000 1.49 907,678,410 10,828,759 0.800 2023-08-11
97 2023-08-14 13,536,949 -45,000 1.49 907,678,410 11,371,037 0.840 2023-08-10
98 2023-08-04 13,581,949 30,000 1.50 907,678,410 11,001,379 0.810 2023-08-02
99 2023-07-25 13,551,949 -2,000 1.48 912,634,410 11,654,676 0.860 2023-07-21
100 2023-07-18 13,553,949 -30,000 1.49 912,634,410 11,656,396 0.860 2023-07-13
101 2023-07-10 13,583,949 30,000 1.49 912,634,410 11,682,196 0.860 2023-07-06
102 2023-06-16 13,553,949 -1,080 1.49 912,634,410 13,282,870 0.980 2023-06-14
103 2023-06-13 13,555,029 -58,000 1.49 912,634,410 13,555,029 1.000 2023-06-09
104 2023-06-09 13,613,029 -80,000 1.49 912,634,410 13,749,159 1.010 2023-06-07
105 2023-06-05 13,693,029 -9,000 1.50 912,634,410 13,419,168 0.980 2023-06-01
106 2023-06-01 13,702,029 -100,000 1.50 912,634,410 13,427,988 0.980 2023-05-30
107 2023-05-23 13,802,029 -50,000 1.51 912,634,410 14,078,070 1.020 2023-05-19
108 2023-05-09 13,852,029 -1,000 1.52 912,634,410 14,544,630 1.050 2023-05-05
109 2023-05-05 13,853,029 -1,000 1.52 912,634,410 14,545,680 1.050 2023-05-03
110 2023-05-02 13,854,029 -38,800 1.52 912,634,410 14,131,110 1.020 2023-04-27
111 2023-04-14 13,892,829 -2,000 1.52 912,634,410 14,309,614 1.030 2023-04-12
112 2023-01-13 13,894,829 -19,000 1.52 912,634,410 13,755,881 0.990 2023-01-11
113 2023-01-09 13,913,829 -640 1.52 912,634,410 13,774,691 0.990 2023-01-05
114 2022-12-16 13,914,469 100,000 1.50 925,516,410 14,053,614 1.010 2022-12-14
115 2022-12-13 13,814,469 -5,000 1.49 925,516,410 13,676,324 0.990 2022-12-09
116 2022-12-02 13,819,469 100,000 1.49 925,516,410 13,404,885 0.970 2022-11-30
117 2022-10-03 13,719,469 19,000 1.47 930,800,410 13,033,496 0.950 2022-09-29
118 2022-09-30 13,700,469 5,000 1.47 930,800,410 13,289,455 0.970 2022-09-28
119 2022-09-26 13,695,469 20,000 1.46 940,766,410 13,558,514 0.990 2022-09-22
120 2022-09-07 13,675,469 -1,494 1.45 945,766,410 14,085,733 1.030 2022-09-05
121 2022-09-06 13,676,963 -22,000 1.45 945,766,410 14,087,272 1.030 2022-09-02
122 2022-08-19 13,698,963 -235,000 1.44 949,679,410 14,109,932 1.030 2022-08-17
123 2022-08-18 13,933,963 -100,000 1.47 949,679,410 14,351,982 1.030 2022-08-16
124 2022-07-11 14,033,963 -9,000 1.47 957,175,410 15,016,340 1.070 2022-07-07
125 2022-07-06 14,042,963 40,000 1.47 957,175,410 14,745,111 1.050 2022-07-04
126 2022-06-22 14,002,963 -12,000 1.46 957,175,410 14,983,170 1.070 2022-06-20
127 2022-06-20 14,014,963 500,000 1.46 957,175,410 14,014,963 1.000 2022-06-16
128 2022-06-17 13,514,963 280,000 1.41 957,175,410 13,514,963 1.000 2022-06-15
129 2022-06-01 13,234,963 30,000 1.38 957,175,410 13,234,963 1.000 2022-05-30
130 2022-05-25 13,204,963 -800 1.38 957,175,410 13,072,913 0.990 2022-05-23
131 2022-05-24 13,205,763 -420 1.38 957,175,410 13,469,878 1.020 2022-05-20
132 2022-05-04 13,206,183 -2,000 1.38 957,175,410 13,734,430 1.040 2022-04-29
133 2022-04-28 13,208,183 -2,000 1.38 957,175,410 13,472,347 1.020 2022-04-26
134 2022-04-27 13,210,183 -16,000 1.38 957,175,410 13,474,387 1.020 2022-04-25
135 2022-04-25 13,226,183 -4,000 1.38 957,175,410 13,358,445 1.010 2022-04-21
136 2022-04-11 13,230,183 -56,025 1.38 960,175,410 13,627,088 1.030 2022-04-07
137 2022-04-08 13,286,208 -50,000 1.38 960,175,410 13,817,656 1.040 2022-04-06
138 2022-04-07 13,336,208 -44,000 1.39 960,175,410 13,602,932 1.020 2022-04-04
139 2022-04-04 13,380,208 -6,000 1.39 960,175,410 13,781,614 1.030 2022-03-31
140 2022-03-23 13,386,208 -10,000 1.39 960,175,410 13,653,932 1.020 2022-03-21
141 2022-03-17 13,396,208 10,000 1.40 960,175,410 12,592,436 0.940 2022-03-15
142 2022-02-11 13,386,208 -17,000 1.39 960,175,410 14,724,829 1.100 2022-02-09
143 2022-02-10 13,403,208 -4,000 1.40 960,175,410 14,609,497 1.090 2022-02-08
144 2022-02-04 13,407,208 63,000 1.40 960,175,410 14,747,929 1.100 2022-01-27
145 2022-01-27 13,344,208 37,000 1.39 960,175,410 14,411,745 1.080 2022-01-25
146 2022-01-14 13,307,208 -30,000 1.39 960,175,410 15,436,361 1.160 2022-01-12
147 2022-01-12 13,337,208 -100,000 1.39 960,175,410 15,471,161 1.160 2022-01-10
148 2022-01-07 13,437,208 -3,000 1.40 960,175,410 15,452,789 1.150 2022-01-05
149 2022-01-06 13,440,208 -50,000 1.40 960,175,410 15,590,641 1.160 2022-01-04
150 2021-12-13 13,490,208 -102,810 1.40 960,175,410 17,267,466 1.280 2021-12-09
151 2021-12-10 13,593,018 20,000 1.42 960,175,410 16,991,273 1.250 2021-12-08
152 2021-11-29 13,573,018 83,000 1.41 960,175,410 16,966,273 1.250 2021-11-25
153 2021-11-26 13,490,018 -13,000 1.40 960,175,410 16,322,922 1.210 2021-11-24
154 2021-11-25 13,503,018 5,000 1.41 960,175,410 16,338,652 1.210 2021-11-23
155 2021-11-24 13,498,018 205,000 1.41 960,175,410 16,197,622 1.200 2021-11-22
156 2021-11-19 13,293,018 24,000 1.38 960,175,410 15,154,041 1.140 2021-11-17
157 2021-11-18 13,269,018 40,000 1.38 960,175,410 14,861,300 1.120 2021-11-16
158 2021-11-17 13,229,018 193,000 1.38 960,175,410 14,551,920 1.100 2021-11-15
159 2021-10-29 13,036,018 -2,000 1.36 960,175,410 13,427,099 1.030 2021-10-27
160 2021-10-27 13,038,018 -11,000 1.36 960,175,410 13,429,159 1.030 2021-10-25
161 2021-10-26 13,049,018 -27,000 1.36 960,175,410 13,440,489 1.030 2021-10-22
162 2021-10-22 13,076,018 -2,000 1.36 960,175,410 13,337,538 1.020 2021-10-20
163 2021-09-28 13,078,018 -70,000 1.36 960,175,410 13,470,359 1.030 2021-09-24
164 2021-09-21 13,148,018 -36,000 1.37 960,175,410 13,542,459 1.030 2021-09-17
165 2021-09-14 13,184,018 -1,000 1.37 960,175,410 13,447,698 1.020 2021-09-10
166 2021-09-13 13,185,018 -29,000 1.37 960,175,410 14,239,819 1.080 2021-09-09
167 2021-08-25 13,214,018 -1,080 1.38 960,175,410 12,289,037 0.930 2021-08-23
168 2021-08-20 13,215,098 -141 1.38 960,175,410 12,157,890 0.920 2021-08-18
169 2021-08-09 13,215,239 -5,000 1.38 960,175,410 12,422,325 0.940 2021-08-05
170 2021-08-04 13,220,239 -18,000 1.38 960,175,410 12,294,822 0.930 2021-08-02
171 2021-07-12 13,238,239 50,000 1.38 960,175,410 12,311,562 0.930 2021-07-08
172 2021-07-06 13,188,239 50,000 1.37 960,175,410 12,924,474 0.980 2021-07-02
173 2021-06-17 13,138,239 -3,200 1.37 960,175,410 13,401,004 1.020 2021-06-15
174 2021-06-16 13,141,439 -2,000 1.37 960,175,410 13,667,097 1.040 2021-06-11
175 2021-06-09 13,143,439 100,000 1.37 960,175,410 13,143,439 1.000 2021-06-07
176 2021-04-27 13,043,439 80,000 1.36 960,175,410 14,347,783 1.100 2021-04-23
177 2021-04-26 12,963,439 -2,000 1.35 960,175,410 14,519,052 1.120 2021-04-22
178 2021-04-20 12,965,439 -200,000 1.35 960,175,410 14,391,637 1.110 2021-04-16
179 2021-04-15 13,165,439 24,000 1.37 960,175,410 14,613,637 1.110 2021-04-13
180 2021-04-13 13,141,439 -110,000 1.37 960,175,410 15,112,655 1.150 2021-04-09
181 2021-03-30 13,251,439 -4,000 1.38 960,175,410 15,504,184 1.170 2021-03-26
182 2021-03-26 13,255,439 -100,000 1.38 960,175,410 15,243,755 1.150 2021-03-24
183 2021-03-17 13,355,439 -15,000 1.39 960,175,410 15,625,864 1.170 2021-03-15
184 2021-03-15 13,370,439 -300,000 1.39 960,175,410 15,777,118 1.180 2021-03-11
185 2021-03-11 13,670,439 -4,000 1.42 960,175,410 15,857,709 1.160 2021-03-09
186 2021-03-08 13,674,439 -10,000 1.42 960,175,410 16,135,838 1.180 2021-03-04
187 2021-03-04 13,684,439 -3,000 1.43 960,175,410 16,284,482 1.190 2021-03-02
188 2021-03-02 13,687,439 10,000 1.43 960,175,410 16,288,052 1.190 2021-02-26
189 2021-02-24 13,677,439 3,000 1.42 960,175,410 16,412,927 1.200 2021-02-22
190 2021-02-18 13,674,439 -1,400 1.42 960,175,410 16,272,582 1.190 2021-02-16
191 2021-02-16 13,675,839 -20,000 1.42 960,175,410 16,547,765 1.210 2021-02-09
192 2021-02-09 13,695,839 -1,600 1.43 960,175,410 16,571,965 1.210 2021-02-05
193 2021-02-03 13,697,439 -65,000 1.43 960,175,410 15,752,055 1.150 2021-02-01
194 2021-01-29 13,762,439 -20,000 1.43 960,175,410 15,413,932 1.120 2021-01-27
195 2021-01-28 13,782,439 20,000 1.44 960,175,410 15,574,156 1.130 2021-01-26
196 2021-01-27 13,762,439 60,000 1.43 960,175,410 14,863,434 1.080 2021-01-25
197 2021-01-26 13,702,439 -26,000 1.43 960,175,410 13,428,390 0.980 2021-01-22
198 2021-01-25 13,728,439 -10,000 1.43 960,175,410 11,943,742 0.870 2021-01-21
199 2021-01-22 13,738,439 -174,000 1.43 960,175,410 11,952,442 0.870 2021-01-20
200 2021-01-21 13,912,439 -26,000 1.45 960,175,410 10,851,702 0.780 2021-01-19
201 2020-12-18 13,938,439 19,000 1.45 960,175,410 10,593,214 0.760 2020-12-16
202 2020-12-17 13,919,439 -15,000 1.45 960,175,410 10,717,968 0.770 2020-12-15
203 2020-12-14 13,934,439 100,000 1.45 960,175,410 10,868,862 0.780 2020-12-10
204 2020-11-02 13,834,439 25,000 1.44 960,175,410 11,482,584 0.830 2020-10-29
205 2020-10-30 13,809,439 18,000 1.44 960,175,410 11,876,118 0.860 2020-10-28
206 2020-10-16 13,791,439 -10,000 1.44 960,175,410 11,998,552 0.870 2020-10-14
207 2020-10-12 13,801,439 26,000 1.44 960,175,410 11,731,223 0.850 2020-10-08
208 2020-10-08 13,775,439 21,000 1.43 960,175,410 11,709,123 0.850 2020-10-06
209 2020-09-18 13,754,439 -1,123 1.43 960,175,410 11,691,273 0.850 2020-09-16
210 2020-08-28 13,755,562 25,832 1.43 960,175,410 11,692,228 0.850 2020-08-26
211 2020-08-19 13,729,730 81,000 1.43 957,392,004 11,807,568 0.860 2020-08-17
212 2020-07-23 13,648,730 -12,000 1.43 957,392,004 12,283,857 0.900 2020-07-21
213 2020-07-22 13,660,730 -16,000 1.43 957,392,004 12,158,050 0.890 2020-07-20
214 2020-07-16 13,676,730 30,000 1.43 957,392,004 13,129,661 0.960 2020-07-14
215 2020-07-15 13,646,730 25,000 1.43 957,392,004 13,237,328 0.970 2020-07-13
216 2020-07-13 13,621,730 60,000 1.42 957,392,004 13,076,861 0.960 2020-07-09
217 2020-07-09 13,561,730 35,000 1.42 957,392,004 13,019,261 0.960 2020-07-07
218 2020-07-08 13,526,730 100,000 1.41 957,392,004 12,985,661 0.960 2020-07-06
219 2020-07-07 13,426,730 -62 1.40 957,392,004 12,889,661 0.960 2020-07-03
220 2020-07-06 13,426,792 -127,000 1.40 957,392,004 12,755,452 0.950 2020-07-02
221 2020-07-02 13,553,792 -10,000 1.42 957,392,004 12,333,951 0.910 2020-06-29
222 2020-06-18 13,563,792 -2,000 1.42 957,392,004 12,343,051 0.910 2020-06-16
223 2020-06-12 13,565,792 22,000 1.42 957,392,004 12,480,529 0.920 2020-06-10
224 2020-05-28 13,543,792 40,000 1.41 957,392,004 12,731,164 0.940 2020-05-26
225 2020-05-21 13,503,792 167,000 1.41 957,392,004 13,503,792 1.000 2020-05-19
226 2020-05-15 13,336,792 60,000 1.39 957,392,004 13,203,424 0.990 2020-05-13
227 2020-05-07 13,276,792 20,000 1.39 957,392,004 11,550,809 0.870 2020-05-05
228 2020-04-15 13,256,792 230,000 1.38 957,392,004 12,196,249 0.920 2020-04-09
229 2020-03-31 13,026,792 100,000 1.36 960,655,004 12,114,917 0.930 2020-03-27
230 2020-03-24 12,926,792 -17,000 1.35 960,655,004 11,634,113 0.900 2020-03-20
231 2020-03-23 12,943,792 5,000 1.35 960,655,004 11,519,975 0.890 2020-03-19
232 2020-03-18 12,938,792 -28,000 1.34 966,262,004 12,938,792 1.000 2020-03-16
233 2020-03-17 12,966,792 10,000 1.34 966,262,004 12,966,792 1.000 2020-03-13
234 2020-03-11 12,956,792 -25,000 1.34 966,262,004 13,475,064 1.040 2020-03-09
235 2020-03-10 12,981,792 50,000 1.34 966,262,004 14,150,153 1.090 2020-03-06
236 2020-02-13 12,931,792 130,000 1.34 966,262,004 14,612,925 1.130 2020-02-11
237 2020-02-10 12,801,792 -10,000 1.32 966,262,004 14,594,043 1.140 2020-02-06
238 2020-02-04 12,811,792 40,000 1.33 966,262,004 14,349,207 1.120 2020-01-31
239 2020-02-03 12,771,792 -18,000 1.32 966,262,004 14,304,407 1.120 2020-01-30
240 2020-01-14 12,789,792 20,000 1.32 966,262,004 15,091,955 1.180 2020-01-10
241 2019-12-30 12,769,792 -20,000 1.32 966,262,004 15,068,355 1.180 2019-12-23
242 2019-12-27 12,789,792 -9,000 1.32 966,262,004 14,964,057 1.170 2019-12-20
243 2019-12-20 12,798,792 -40,000 1.32 966,262,004 14,974,587 1.170 2019-12-18
244 2019-12-17 12,838,792 -30,000 1.33 966,262,004 14,764,611 1.150 2019-12-13
245 2019-12-10 12,868,792 -19,000 1.33 966,262,004 15,056,487 1.170 2019-12-06
246 2019-11-27 12,887,792 -84,729 1.33 966,262,004 15,594,228 1.210 2019-11-25
247 2019-11-25 12,972,521 -100,000 1.34 966,262,004 15,826,476 1.220 2019-11-21
248 2019-11-22 13,072,521 23,000 1.35 966,262,004 15,948,476 1.220 2019-11-20
249 2019-11-21 13,049,521 -220,000 1.35 966,262,004 16,311,901 1.250 2019-11-19
250 2019-11-19 13,269,521 -26,000 1.37 966,262,004 15,923,425 1.200 2019-11-15
251 2019-11-18 13,295,521 -100,000 1.38 966,262,004 15,954,625 1.200 2019-11-14
252 2019-11-15 13,395,521 166,000 1.39 966,262,004 16,342,536 1.220 2019-11-13
253 2019-11-14 13,229,521 18,000 1.37 966,262,004 16,140,016 1.220 2019-11-12
254 2019-11-13 13,211,521 -95,000 1.37 966,262,004 16,118,056 1.220 2019-11-11
255 2019-10-25 13,306,521 100,000 1.38 966,262,004 18,229,934 1.370 2019-10-23
256 2019-10-22 13,206,521 55,000 1.37 966,262,004 18,224,999 1.380 2019-10-18
257 2019-10-10 13,151,521 -60,000 1.36 966,262,004 18,938,190 1.440 2019-10-08
258 2019-10-03 13,211,521 -3,000 1.37 966,262,004 19,156,705 1.450 2019-09-30
259 2019-09-20 13,214,521 -27,000 1.37 966,262,004 19,028,910 1.440 2019-09-18
260 2019-09-19 13,241,521 -1,000 1.37 966,262,004 19,067,790 1.440 2019-09-17
261 2019-09-18 13,242,521 -1,000 1.37 966,262,004 19,069,230 1.440 2019-09-16
262 2019-09-17 13,243,521 -99,005 1.37 966,262,004 18,938,235 1.430 2019-09-13
263 2019-09-16 13,342,526 -9,000 1.38 966,262,004 18,679,536 1.400 2019-09-12
264 2019-09-11 13,351,526 -1,000 1.38 966,262,004 18,158,075 1.360 2019-09-09
265 2019-09-10 13,352,526 -4,000 1.38 966,262,004 17,758,860 1.330 2019-09-06
266 2019-09-09 13,356,526 -49,000 1.38 966,262,004 18,031,310 1.350 2019-09-05
267 2019-09-06 13,405,526 -6,000 1.39 966,262,004 17,561,239 1.310 2019-09-04
268 2019-08-30 13,411,526 3,139 1.39 966,262,004 16,898,523 1.260 2019-08-28
269 2019-08-28 13,408,387 -100,000 1.39 965,831,943 16,492,316 1.230 2019-08-26
270 2019-08-27 13,508,387 100,000 1.40 965,831,943 16,615,316 1.230 2019-08-23
271 2019-08-23 13,408,387 -210,000 1.39 965,831,943 16,492,316 1.230 2019-08-21
272 2019-08-19 13,618,387 168,000 1.41 965,831,943 16,205,881 1.190 2019-08-15
273 2019-08-16 13,450,387 100,000 1.39 965,831,943 17,081,991 1.270 2019-08-14
274 2019-08-15 13,350,387 20,000 1.38 965,831,943 16,954,991 1.270 2019-08-13
275 2019-08-14 13,330,387 10,000 1.38 965,831,943 18,129,326 1.360 2019-08-12
276 2019-08-13 13,320,387 120,000 1.38 965,831,943 18,914,950 1.420 2019-08-09
277 2019-08-09 13,200,387 19,000 1.37 965,831,943 18,348,538 1.390 2019-08-07
278 2019-08-08 13,181,387 211,000 1.36 965,831,943 17,267,617 1.310 2019-08-06
279 2019-08-05 12,970,387 43,000 1.34 967,563,943 20,233,804 1.560 2019-08-01
280 2019-07-26 12,927,387 -50,000 1.34 967,563,943 21,071,641 1.630 2019-07-24
281 2019-07-24 12,977,387 -40,600 1.34 967,563,943 21,412,689 1.650 2019-07-22
282 2019-07-22 13,017,987 47,000 1.35 967,563,943 21,870,218 1.680 2019-07-18
283 2019-07-18 12,970,987 23,000 1.34 967,563,943 21,791,258 1.680 2019-07-16
284 2019-07-16 12,947,987 20,000 1.34 967,563,943 23,694,816 1.830 2019-07-12
285 2019-07-11 12,927,987 10,000 1.34 967,563,943 23,399,656 1.810 2019-07-09
286 2019-07-08 12,917,987 2,000 1.34 967,563,943 23,639,916 1.830 2019-07-04
287 2019-07-05 12,915,987 5,000 1.33 967,563,943 23,507,096 1.820 2019-07-03
288 2019-07-04 12,910,987 15,000 1.33 967,563,943 23,497,996 1.820 2019-07-02
289 2019-07-03 12,895,987 28,000 1.33 967,563,943 23,728,616 1.840 2019-06-28
290 2019-07-02 12,867,987 50,000 1.33 967,563,943 23,291,056 1.810 2019-06-27
291 2019-06-25 12,817,987 47,000 1.32 967,563,943 21,918,758 1.710 2019-06-21
292 2019-06-21 12,770,987 -22,000 1.32 967,563,943 21,582,968 1.690 2019-06-19
293 2019-06-20 12,792,987 -10,000 1.32 967,563,943 21,364,288 1.670 2019-06-18
294 2019-06-19 12,802,987 760,000 1.32 967,563,943 21,509,018 1.680 2019-06-17
295 2019-06-18 12,042,987 11,000 1.24 967,563,943 21,075,227 1.750 2019-06-14
296 2019-06-17 12,031,987 200,000 1.24 967,563,943 21,416,937 1.780 2019-06-13
297 2019-06-14 11,831,987 340,000 1.22 967,563,943 21,415,896 1.810 2019-06-12
298 2019-06-13 11,491,987 -22,000 1.19 967,563,943 20,800,496 1.810 2019-06-11
299 2019-06-12 11,513,987 -15,000 1.19 967,563,943 20,840,316 1.810 2019-06-10
300 2019-06-11 11,528,987 299,000 1.19 967,563,943 20,752,177 1.800 2019-06-06
301 2019-06-03 11,229,987 20,000 1.16 967,563,943 20,550,876 1.830 2019-05-30
302 2019-05-23 11,209,987 74,000 1.15 975,286,943 20,738,476 1.850 2019-05-21
303 2019-05-21 11,135,987 10,000 1.14 975,286,943 20,601,576 1.850 2019-05-17
304 2019-05-15 11,125,987 26,000 1.14 975,286,943 20,694,336 1.860 2019-05-10
305 2019-05-14 11,099,987 100,000 1.14 975,286,943 20,534,976 1.850 2019-05-09
306 2019-05-10 10,999,987 40,000 1.13 975,286,943 20,239,976 1.840 2019-05-08
307 2019-05-08 10,959,987 137,000 1.12 975,286,943 20,714,375 1.890 2019-05-06
308 2019-05-03 10,822,987 -30,000 1.11 975,286,943 20,888,365 1.930 2019-04-30
309 2019-04-26 10,852,987 11,000 1.11 975,286,943 21,163,325 1.950 2019-04-24
310 2019-04-24 10,841,987 24,000 1.11 975,286,943 21,250,295 1.960 2019-04-18
311 2019-04-23 10,817,987 167,000 1.11 975,286,943 21,419,614 1.980 2019-04-17
312 2019-04-17 10,650,987 200,000 1.09 975,286,943 20,982,444 1.970 2019-04-15
313 2019-04-15 10,450,987 40,000 1.07 975,286,943 20,692,954 1.980 2019-04-11
314 2019-04-11 10,410,987 50,000 1.07 975,286,943 20,613,754 1.980 2019-04-09
315 2019-04-10 10,360,987 2,000 1.06 975,286,943 20,514,754 1.980 2019-04-08
316 2019-04-08 10,358,987 -9,000 1.06 975,286,943 20,614,384 1.990 2019-04-03
317 2019-04-04 10,367,987 20,000 1.06 975,286,943 20,632,294 1.990 2019-04-02
318 2019-04-03 10,347,987 74,600 1.06 975,286,943 20,799,454 2.010 2019-04-01
319 2019-04-02 10,273,387 200,000 1.05 975,286,943 20,444,040 1.990 2019-03-29
320 2019-03-28 10,073,387 20,000 1.03 975,286,943 19,945,306 1.980 2019-03-26
321 2019-03-26 10,053,387 -10,000 1.03 975,286,943 20,006,240 1.990 2019-03-22
322 2019-03-22 10,063,387 60,000 1.03 975,286,943 20,126,774 2.000 2019-03-20
323 2019-03-21 10,003,387 30,000 1.03 975,286,943 20,106,808 2.010 2019-03-19
324 2019-03-19 9,973,387 2,000 1.02 975,286,943 20,245,976 2.030 2019-03-15
325 2019-03-13 9,971,387 50,000 1.02 975,286,943 20,441,343 2.050 2019-03-11
326 2019-03-12 9,921,387 2,000 1.02 975,286,943 20,438,057 2.060 2019-03-08
327 2019-03-07 9,919,387 2,000 1.02 975,286,943 20,830,713 2.100 2019-03-05
328 2019-03-01 9,917,387 -62,000 1.02 975,286,943 20,826,513 2.100 2019-02-27
329 2019-02-28 9,979,387 -102,200 1.02 975,286,943 20,956,713 2.100 2019-02-26
330 2019-02-27 10,081,587 20,000 1.03 975,286,943 21,272,149 2.110 2019-02-25
331 2019-02-26 10,061,587 19,000 1.03 975,286,943 21,431,180 2.130 2019-02-22
332 2019-02-22 10,042,587 131,000 1.03 975,286,943 21,290,284 2.120 2019-02-20
333 2019-02-21 9,911,587 -17,000 1.02 975,286,943 21,111,680 2.130 2019-02-19
334 2019-02-11 9,928,587 10,000 1.02 975,286,943 20,850,033 2.100 2019-02-01
335 2019-02-08 9,918,587 19,000 1.02 975,286,943 20,829,033 2.100 2019-01-31
336 2019-02-01 9,899,587 150,000 1.02 975,286,943 20,789,133 2.100 2019-01-30
337 2019-01-31 9,749,587 -10,000 1.00 975,286,943 20,376,637 2.090 2019-01-29
338 2019-01-29 9,759,587 44,971 1.00 975,286,943 20,495,133 2.100 2019-01-25
339 2019-01-22 9,714,616 150,000 1.00 972,037,526 20,497,840 2.110 2019-01-18
340 2019-01-08 9,564,616 20,000 0.98 972,037,526 19,990,047 2.090 2019-01-04
341 2019-01-04 9,544,616 100,000 0.98 972,037,526 20,043,694 2.100 2019-01-02
342 2018-12-28 9,444,616 -12,000 0.97 972,037,526 20,400,371 2.160 2018-12-21
343 2018-12-27 9,456,616 -9,000 0.97 972,037,526 20,237,158 2.140 2018-12-20
344 2018-12-17 9,465,616 10,000 0.97 972,037,526 21,865,573 2.310 2018-12-13
345 2018-12-13 9,455,616 100,000 0.97 972,037,526 21,747,917 2.300 2018-12-11
346 2018-12-10 9,355,616 87,000 0.96 972,037,526 21,611,473 2.310 2018-12-06
347 2018-12-06 9,268,616 1,000 0.95 972,037,526 21,781,248 2.350 2018-12-04
348 2018-12-05 9,267,616 42,000 0.95 972,037,526 21,686,221 2.340 2018-12-03
349 2018-11-01 9,225,616 10,000 0.95 972,037,526 21,034,404 2.280 2018-10-30
350 2018-09-28 9,215,616 -23,419 0.95 972,037,526 21,656,698 2.350 2018-09-26
351 2018-09-26 9,239,035 317,023 0.95 972,037,526 21,711,732 2.350 2018-09-21
352 2018-09-24 8,922,012 12,000 0.92 972,037,526 21,145,168 2.370 2018-09-20
353 2018-09-19 8,910,012 10,000 0.92 972,037,526 19,780,227 2.220 2018-09-17
354 2018-09-18 8,900,012 -220,401 0.92 972,037,526 19,847,027 2.230 2018-09-14
355 2018-09-17 9,120,413 33,690 0.94 972,037,526 20,429,725 2.240 2018-09-13
356 2018-09-13 9,086,723 13,000 0.97 937,712,734 20,354,260 2.240 2018-09-11
357 2018-09-12 9,073,723 10,000 0.97 937,712,734 20,325,140 2.240 2018-09-10
358 2018-09-10 9,063,723 88,000 0.97 937,712,734 20,302,740 2.240 2018-09-06
359 2018-09-07 8,975,723 23,000 0.96 937,712,734 20,105,620 2.240 2018-09-05
360 2018-08-30 8,952,723 17,000 0.95 937,712,734 20,322,681 2.270 2018-08-28
361 2018-08-22 8,935,723 7,000 0.95 937,712,734 20,373,448 2.280 2018-08-20
362 2018-07-24 8,928,723 -50,000 0.95 937,712,734 20,982,499 2.350 2018-07-20
363 2018-07-18 8,978,723 10,000 0.96 937,712,734 22,805,956 2.540 2018-07-16
364 2018-07-17 8,968,723 9,000 0.96 937,712,734 22,690,869 2.530 2018-07-13
365 2018-07-12 8,959,723 1,000 0.96 937,712,734 22,847,294 2.550 2018-07-10
366 2018-07-11 8,958,723 -32,400 0.96 937,712,734 22,575,982 2.520 2018-07-09
367 2018-07-10 8,991,123 10,000 0.96 937,712,734 22,567,719 2.510 2018-07-06
368 2018-07-09 8,981,123 10,000 0.96 937,712,734 22,632,430 2.520 2018-07-05
369 2018-07-06 8,971,123 17,400 0.96 937,712,734 23,055,786 2.570 2018-07-04
370 2018-07-05 8,953,723 -20,000 0.95 937,712,734 22,831,994 2.550 2018-07-03
371 2018-07-03 8,973,723 10,000 0.96 937,712,734 23,062,468 2.570 2018-06-28
372 2018-06-27 8,963,723 135,000 0.96 937,712,734 23,484,954 2.620 2018-06-25
373 2018-06-21 8,828,723 234,000 0.94 937,712,734 23,837,552 2.700 2018-06-19
374 2018-06-12 8,594,723 -5,000 0.92 937,712,734 23,635,488 2.750 2018-06-08
375 2018-06-08 8,599,723 -2,000 0.92 937,712,734 23,907,230 2.780 2018-06-06
376 2018-06-04 8,601,723 7,000 0.92 937,712,734 23,654,738 2.750 2018-05-31
377 2018-05-31 8,594,723 -2,000 0.92 937,712,734 24,838,749 2.890 2018-05-29
378 2018-05-25 8,596,723 20,000 0.92 937,712,734 24,930,497 2.900 2018-05-23
379 2018-05-23 8,576,723 -1,000 0.91 937,712,734 24,872,497 2.900 2018-05-18
380 2018-05-09 8,577,723 35,325 0.91 937,712,734 24,189,179 2.820 2018-05-07
381 2018-04-26 8,542,398 -40,000 0.91 937,712,734 23,662,442 2.770 2018-04-24
382 2018-04-24 8,582,398 -12,000 0.92 937,712,734 24,116,538 2.810 2018-04-20
383 2018-04-23 8,594,398 -10,009 0.92 937,712,734 24,150,258 2.810 2018-04-19
384 2018-04-12 8,604,407 -30,000 0.92 937,712,734 23,403,987 2.720 2018-04-10
385 2018-04-11 8,634,407 -300,000 0.92 937,712,734 23,312,899 2.700 2018-04-09
386 2018-04-10 8,934,407 -449,000 0.95 937,712,734 23,408,146 2.620 2018-04-06
387 2018-04-09 9,383,407 -1,000 1.00 937,712,734 24,115,356 2.570 2018-04-04
388 2018-04-06 9,384,407 12,000 1.00 937,712,734 23,930,238 2.550 2018-04-03
389 2018-03-23 9,372,407 -3,600 1.00 937,712,734 24,274,534 2.590 2018-03-21
390 2018-03-19 9,376,007 -1,518 1.00 937,712,734 24,377,618 2.600 2018-03-15
391 2018-03-12 9,377,525 200,000 1.00 937,712,734 24,381,565 2.600 2018-03-08
392 2018-03-09 9,177,525 96,000 0.98 937,712,734 23,769,790 2.590 2018-03-07
393 2018-03-08 9,081,525 -2,500 0.97 937,712,734 23,611,965 2.600 2018-03-06
394 2018-03-06 9,084,025 -3,000 0.97 937,712,734 23,618,465 2.600 2018-03-02
395 2018-03-05 9,087,025 -21,000 0.97 937,712,734 23,717,135 2.610 2018-03-01
396 2018-03-02 9,108,025 21,000 0.97 937,712,734 23,771,945 2.610 2018-02-28
397 2018-03-01 9,087,025 -41,000 0.97 937,712,734 23,989,746 2.640 2018-02-27
398 2018-02-28 9,128,025 25,000 0.97 937,712,734 24,006,706 2.630 2018-02-26
399 2018-02-26 9,103,025 -10,000 0.97 937,712,734 24,123,016 2.650 2018-02-22
400 2018-02-20 9,113,025 18,000 0.97 937,712,734 23,511,605 2.580 2018-02-13
401 2018-02-14 9,095,025 16,000 0.97 937,712,734 23,192,314 2.550 2018-02-12
402 2018-02-13 9,079,025 -1,000 0.97 937,712,734 23,514,675 2.590 2018-02-09
403 2018-02-12 9,080,025 -2,000 0.97 937,712,734 23,880,466 2.630 2018-02-08
404 2018-02-08 9,082,025 30,000 0.97 937,712,734 23,522,445 2.590 2018-02-06
405 2018-02-02 9,052,025 99,000 0.97 937,712,734 24,802,549 2.740 2018-01-31
406 2018-02-01 8,953,025 47,000 0.95 937,712,734 24,531,289 2.740 2018-01-30
407 2018-01-31 8,906,025 -20,000 0.95 937,712,734 24,491,569 2.750 2018-01-29
408 2018-01-30 8,926,025 20,000 0.95 937,712,734 24,457,309 2.740 2018-01-26
409 2018-01-29 8,906,025 19,827 0.95 937,712,734 24,046,268 2.700 2018-01-25
410 2018-01-26 8,886,198 -10,000 0.95 937,712,734 24,170,459 2.720 2018-01-24
411 2018-01-25 8,896,198 14,000 0.95 937,712,734 24,197,659 2.720 2018-01-23
412 2018-01-24 8,882,198 31,000 0.95 937,712,734 24,337,223 2.740 2018-01-22
413 2018-01-23 8,851,198 -4,000 0.94 937,712,734 24,429,306 2.760 2018-01-19
414 2018-01-22 8,855,198 28,653 0.94 937,712,734 24,528,898 2.770 2018-01-18
415 2018-01-19 8,826,545 -200,000 0.97 914,476,459 24,537,795 2.780 2018-01-17
416 2018-01-18 9,026,545 -75,216 0.99 914,476,459 24,552,202 2.720 2018-01-16
417 2018-01-16 9,101,761 -3,000 1.00 914,476,459 24,665,772 2.710 2018-01-12
418 2018-01-12 9,104,761 74,000 1.00 914,476,459 24,764,950 2.720 2018-01-10
419 2018-01-11 9,030,761 -1,800 0.99 914,476,459 24,473,362 2.710 2018-01-09
420 2018-01-08 9,032,561 12,000 0.99 914,476,459 24,568,566 2.720 2018-01-04
421 2018-01-05 9,020,561 15,000 0.99 914,476,459 24,716,337 2.740 2018-01-03
422 2018-01-02 9,005,561 -800 0.98 914,476,459 24,945,404 2.770 2017-12-28
423 2017-12-12 9,006,361 30,000 0.98 914,476,459 26,118,447 2.900 2017-12-08
424 2017-12-11 8,976,361 -21,554 0.98 914,476,459 25,672,392 2.860 2017-12-07
425 2017-12-08 8,997,915 26,000 0.98 914,476,459 25,913,995 2.880 2017-12-06
426 2017-12-06 8,971,915 -200 0.98 914,476,459 26,018,554 2.900 2017-12-04
427 2017-12-01 8,972,115 -200,000 0.98 914,476,459 26,108,855 2.910 2017-11-29
428 2017-11-29 9,172,115 20,000 1.00 914,476,459 26,232,249 2.860 2017-11-27
429 2017-11-28 9,152,115 -25,000 1.00 914,476,459 26,449,612 2.890 2017-11-24
430 2017-11-27 9,177,115 -116,844 1.00 914,476,459 26,705,405 2.910 2017-11-23
431 2017-11-17 9,293,959 -10,400 1.02 914,476,459 26,766,602 2.880 2017-11-15
432 2017-11-15 9,304,359 -167 1.02 914,476,459 26,982,641 2.900 2017-11-13
433 2017-11-14 9,304,526 -1,000 1.02 914,476,459 26,983,125 2.900 2017-11-10
434 2017-11-10 9,305,526 97,000 1.02 914,476,459 26,799,915 2.880 2017-11-08
435 2017-11-06 9,208,526 8,000 1.01 914,476,459 26,704,725 2.900 2017-11-02
436 2017-11-03 9,200,526 12,000 1.01 914,476,459 26,681,525 2.900 2017-11-01
437 2017-11-02 9,188,526 5,000 1.00 914,476,459 26,646,725 2.900 2017-10-31
438 2017-10-31 9,183,526 175,725 1.00 914,476,459 26,815,896 2.920 2017-10-27
439 2017-10-26 9,007,801 16,000 0.99 914,476,459 26,122,623 2.900 2017-10-24
440 2017-10-25 8,991,801 20,000 0.98 914,476,459 26,076,223 2.900 2017-10-23
441 2017-10-23 8,971,801 113,000 0.98 914,476,459 26,287,377 2.930 2017-10-19
442 2017-10-20 8,858,801 -12,352 0.97 914,476,459 26,133,463 2.950 2017-10-18
443 2017-10-19 8,871,153 -11,000 0.97 914,476,459 26,258,613 2.960 2017-10-17
444 2017-10-18 8,882,153 100,000 0.97 914,476,459 26,291,173 2.960 2017-10-16
445 2017-10-17 8,782,153 200,000 0.96 914,476,459 25,907,351 2.950 2017-10-13
446 2017-10-13 8,582,153 -7,086 0.94 914,476,459 25,403,173 2.960 2017-10-11
447 2017-10-10 8,589,239 -2,000 0.94 914,476,459 25,252,363 2.940 2017-10-06
448 2017-10-09 8,591,239 -230,000 0.94 914,476,459 25,430,067 2.960 2017-10-04
449 2017-09-29 8,821,239 31,289 0.96 914,476,459 25,758,018 2.920 2017-09-27
450 2017-09-28 8,789,950 10,000 0.99 887,306,135 25,578,755 2.910 2017-09-26
451 2017-09-27 8,779,950 20,000 0.99 887,306,135 25,549,655 2.910 2017-09-25
452 2017-09-25 8,759,950 -13,000 0.99 887,306,135 25,929,452 2.960 2017-09-21
453 2017-09-20 8,772,950 16,000 0.99 887,306,135 25,617,014 2.920 2017-09-18
454 2017-09-15 8,756,950 13,000 0.99 887,306,135 25,395,155 2.900 2017-09-13
455 2017-09-12 8,743,950 20,000 0.99 887,306,135 25,532,334 2.920 2017-09-08
456 2017-09-06 8,723,950 2,000 0.98 887,306,135 25,561,174 2.930 2017-09-04
457 2017-09-05 8,721,950 1,000 0.98 887,306,135 25,642,533 2.940 2017-09-01
458 2017-09-01 8,720,950 50,000 0.98 887,306,135 25,552,384 2.930 2017-08-30
459 2017-08-31 8,670,950 16,000 0.98 887,306,135 25,492,593 2.940 2017-08-29
460 2017-08-25 8,654,950 -7,000 0.98 887,306,135 25,359,004 2.930 2017-08-22
461 2017-08-24 8,661,950 20,000 0.98 887,306,135 25,292,894 2.920 2017-08-21
462 2017-08-22 8,641,950 32,000 0.97 887,306,135 25,234,494 2.920 2017-08-18
463 2017-08-16 8,609,950 20,000 0.97 887,306,135 26,432,547 3.070 2017-08-14
464 2017-08-15 8,589,950 -1,200 0.97 887,306,135 26,027,549 3.030 2017-08-11
465 2017-08-08 8,591,150 -7,200 0.97 887,306,135 26,460,742 3.080 2017-08-04
466 2017-08-04 8,598,350 -71,000 0.97 887,306,135 26,396,935 3.070 2017-08-02
467 2017-08-02 8,669,350 -30,000 0.98 887,306,135 26,441,518 3.050 2017-07-31
468 2017-07-31 8,699,350 -1,800 0.98 887,306,135 26,793,998 3.080 2017-07-27
469 2017-07-25 8,701,150 -13,000 0.98 887,306,135 26,451,496 3.040 2017-07-21
470 2017-07-24 8,714,150 -149,000 0.98 887,306,135 26,665,299 3.060 2017-07-20
471 2017-07-21 8,863,150 -11,000 1.00 887,306,135 27,121,239 3.060 2017-07-19
472 2017-07-19 8,874,150 -49,000 1.00 887,306,135 27,332,382 3.080 2017-07-17
473 2017-07-18 8,923,150 146,000 1.01 887,306,135 27,304,839 3.060 2017-07-14
474 2017-07-17 8,777,150 53,040 0.99 887,306,135 26,945,851 3.070 2017-07-13
475 2017-07-11 8,724,110 16,000 0.98 887,246,135 26,695,777 3.060 2017-07-07
476 2017-06-30 8,708,110 276,000 0.98 887,246,135 26,820,979 3.080 2017-06-28
477 2017-06-29 8,432,110 5,000 0.95 887,246,135 26,139,541 3.100 2017-06-27
478 2017-06-28 8,427,110 -121,000 0.95 887,246,135 26,292,583 3.120 2017-06-26
479 2017-06-27 8,548,110 -118,000 0.96 887,246,135 26,584,622 3.110 2017-06-23
480 2017-06-26 8,666,110 -1,000 0.98 887,246,135 27,124,924 3.130 2017-06-22
481 2017-06-07 8,667,110 -36,147 0.98 887,246,135 26,781,370 3.090 2017-06-05
482 2017-06-06 8,703,257 -10,000 0.98 887,246,135 27,067,129 3.110 2017-06-02
483 2017-06-02 8,713,257 10,000 0.98 887,246,135 26,923,964 3.090 2017-05-31
484 2017-06-01 8,703,257 -47,200 0.98 887,246,135 26,980,097 3.100 2017-05-29
485 2017-05-25 8,750,457 24,400 0.99 887,246,135 27,038,912 3.090 2017-05-23
486 2017-05-24 8,726,057 33,000 0.98 887,246,135 27,399,819 3.140 2017-05-22
487 2017-05-23 8,693,057 -196,000 0.98 887,246,135 27,991,644 3.220 2017-05-19
488 2017-05-22 8,889,057 -5,000 1.00 887,246,135 28,800,545 3.240 2017-05-18
489 2017-05-18 8,894,057 -188,000 1.00 887,246,135 28,460,982 3.200 2017-05-16
490 2017-05-12 9,082,057 28,000 1.02 887,246,135 28,880,941 3.180 2017-05-10
491 2017-05-11 9,054,057 -190,000 1.02 887,246,135 28,882,442 3.190 2017-05-09
492 2017-05-08 9,244,057 -10,000 1.04 887,246,135 28,841,458 3.120 2017-05-04
493 2017-05-02 9,254,057 10,000 1.04 887,246,135 28,132,333 3.040 2017-04-27
494 2017-04-28 9,244,057 -185,000 1.04 887,246,135 28,194,374 3.050 2017-04-26
495 2017-04-27 9,429,057 9,000 1.06 887,246,135 28,758,624 3.050 2017-04-25
496 2017-04-26 9,420,057 56,000 1.06 887,246,135 28,731,174 3.050 2017-04-24
497 2017-04-25 9,364,057 60,000 1.06 887,246,135 28,560,374 3.050 2017-04-21
498 2017-04-24 9,304,057 26,000 1.05 887,246,135 28,563,455 3.070 2017-04-20
499 2017-04-21 9,278,057 -300,000 1.05 887,246,135 28,390,854 3.060 2017-04-19
500 2017-04-13 9,578,057 54,000 1.08 887,246,135 29,883,538 3.120 2017-04-11
501 2017-04-12 9,524,057 -9,000 1.07 887,246,135 30,000,780 3.150 2017-04-10
502 2017-04-11 9,533,057 -98,000 1.07 887,246,135 29,552,477 3.100 2017-04-07
503 2017-04-10 9,631,057 -129,000 1.09 887,246,135 29,856,277 3.100 2017-04-06
504 2017-04-07 9,760,057 -1,769,000 1.10 887,246,135 30,256,177 3.100 2017-04-05
505 2017-04-06 11,529,057 20,000 1.30 887,246,135 36,085,948 3.130 2017-04-03
506 2017-03-31 11,509,057 118,000 1.30 887,246,135 36,023,348 3.130 2017-03-29
507 2017-03-30 11,391,057 50,000 1.28 887,246,135 35,881,830 3.150 2017-03-28
508 2017-03-29 11,341,057 -12,600 1.28 887,246,135 35,724,330 3.150 2017-03-27
509 2017-03-21 11,353,657 9,200 1.28 887,246,135 36,785,849 3.240 2017-03-17
510 2017-03-20 11,344,457 13,000 1.28 887,246,135 37,096,374 3.270 2017-03-16
511 2017-03-16 11,331,457 3,400 1.28 887,246,135 36,940,550 3.260 2017-03-14
512 2017-03-15 11,328,057 -29,000 1.28 887,246,135 36,816,185 3.250 2017-03-13
513 2017-03-14 11,357,057 -42,916 1.28 887,246,135 37,024,006 3.260 2017-03-10
514 2017-03-13 11,399,973 -72,341 1.28 887,246,135 37,277,912 3.270 2017-03-09
515 2017-03-09 11,472,314 -100,000 1.29 887,246,135 37,514,467 3.270 2017-03-07
516 2017-03-06 11,572,314 -25,363 1.30 887,246,135 38,072,913 3.290 2017-03-02
517 2017-03-03 11,597,677 -800 1.31 887,246,135 37,692,450 3.250 2017-03-01
518 2017-03-02 11,598,477 -69,200 1.31 887,246,135 38,158,989 3.290 2017-02-28
519 2017-03-01 11,667,677 -1,000 1.32 887,246,135 38,503,334 3.300 2017-02-27
520 2017-02-28 11,668,677 -117,018 1.32 887,246,135 38,856,694 3.330 2017-02-24
521 2017-02-27 11,785,695 -7,200 1.33 887,246,135 39,364,221 3.340 2017-02-23
522 2017-02-24 11,792,895 -54,765 1.33 887,246,135 39,270,340 3.330 2017-02-22
523 2017-02-23 11,847,660 -130,000 1.34 887,246,135 39,452,708 3.330 2017-02-21
524 2017-02-22 11,977,660 -356,979 1.35 887,246,135 39,047,172 3.260 2017-02-20
525 2017-02-21 12,334,639 -130 1.39 887,246,135 40,210,923 3.260 2017-02-17
526 2017-02-20 12,334,769 -94,200 1.39 887,246,135 40,458,042 3.280 2017-02-16
527 2017-02-17 12,428,969 -53,400 1.40 887,246,135 40,269,860 3.240 2017-02-15
528 2017-02-16 12,482,369 -25,000 1.41 887,246,135 38,570,520 3.090 2017-02-14
529 2017-02-15 12,507,369 -56,000 1.41 887,246,135 38,272,549 3.060 2017-02-13
530 2017-02-14 12,563,369 -376,000 1.42 887,246,135 38,695,177 3.080 2017-02-10
531 2017-02-13 12,939,369 -31,080 1.46 887,246,135 39,594,469 3.060 2017-02-09
532 2017-02-10 12,970,449 -30,000 1.46 887,246,135 39,689,574 3.060 2017-02-08
533 2017-02-09 13,000,449 20,000 1.47 887,246,135 39,391,360 3.030 2017-02-07
534 2017-02-08 12,980,449 -66,000 1.46 887,246,135 39,460,565 3.040 2017-02-06
535 2017-02-07 13,046,449 154,119 1.47 887,246,135 39,530,740 3.030 2017-02-03
536 2017-02-06 12,892,330 -96,720 1.45 887,246,135 38,805,913 3.010 2017-02-02
537 2017-02-03 12,989,050 18,745 1.46 887,246,135 40,006,274 3.080 2017-02-01
538 2017-02-02 12,970,305 88,800 1.46 887,246,135 42,153,491 3.250 2017-01-26
539 2017-02-01 12,881,505 3,971,268 1.45 887,246,135 41,993,706 3.260 2017-01-25
540 2017-01-24 8,910,237 -503,000 1.00 887,246,135 28,869,168 3.240 2017-01-20
541 2017-01-23 9,413,237 -50,000 1.06 887,246,135 30,687,153 3.260 2017-01-19
542 2017-01-20 9,463,237 -61,748 1.07 887,246,135 30,282,358 3.200 2017-01-18
543 2017-01-18 9,524,985 -50,000 1.08 884,978,073 30,098,953 3.160 2017-01-16
544 2017-01-17 9,574,985 -291,000 1.08 884,978,073 30,735,702 3.210 2017-01-13
545 2017-01-16 9,865,985 -168,000 1.11 884,978,073 30,979,193 3.140 2017-01-12
546 2017-01-12 10,033,985 -526,000 1.13 884,978,073 31,807,732 3.170 2017-01-10
547 2017-01-10 10,559,985 -70,000 1.19 884,978,073 33,369,553 3.160 2017-01-06
548 2017-01-09 10,629,985 -145,000 1.20 884,978,073 33,378,153 3.140 2017-01-05
549 2017-01-03 10,774,985 -7,000 1.22 884,978,073 33,725,703 3.130 2016-12-29
550 2016-12-30 10,781,985 -69,000 1.22 884,978,073 33,639,793 3.120 2016-12-28
551 2016-12-29 10,850,985 -20,000 1.23 884,978,073 34,723,152 3.200 2016-12-23
552 2016-12-28 10,870,985 -150,000 1.23 884,978,073 35,004,572 3.220 2016-12-22
553 2016-12-22 11,020,985 -154,000 1.25 884,978,073 35,487,572 3.220 2016-12-20
554 2016-12-21 11,174,985 -701,000 1.26 884,978,073 35,759,952 3.200 2016-12-19
555 2016-12-16 11,875,985 -30,000 1.34 884,978,073 40,022,069 3.370 2016-12-14
556 2016-12-14 11,905,985 -8,000 1.35 884,978,073 38,575,391 3.240 2016-12-12
557 2016-12-13 11,913,985 -116,000 1.35 884,978,073 39,316,151 3.300 2016-12-09
558 2016-12-12 12,029,985 -65,000 1.36 884,978,073 41,623,748 3.460 2016-12-08
559 2016-12-09 12,094,985 -7,000 1.37 884,978,073 41,848,648 3.460 2016-12-07
560 2016-12-08 12,101,985 33,000 1.37 884,978,073 42,114,908 3.480 2016-12-06
561 2016-12-07 12,068,985 8,000 1.36 884,758,073 39,948,340 3.310 2016-12-05
562 2016-12-06 12,060,985 -173,000 1.36 884,758,073 39,801,251 3.300 2016-12-02
563 2016-12-01 12,233,985 -210,000 1.38 884,758,073 39,760,451 3.250 2016-11-29
564 2016-11-30 12,443,985 -250,000 1.41 884,758,073 39,696,312 3.190 2016-11-28
565 2016-11-29 12,693,985 -118,000 1.43 884,758,073 40,747,692 3.210 2016-11-25
566 2016-11-28 12,811,985 -1,193,000 1.45 884,758,073 41,767,071 3.260 2016-11-24
567 2016-11-22 14,004,985 -100,000 1.58 884,758,073 41,874,905 2.990 2016-11-18
568 2016-11-18 14,104,985 -130,000 1.59 884,758,073 39,776,058 2.820 2016-11-16
569 2016-11-17 14,234,985 -200,000 1.61 884,758,073 40,285,008 2.830 2016-11-15
570 2016-11-11 14,434,985 3,000 1.63 884,758,073 40,417,958 2.800 2016-11-09
571 2016-11-10 14,431,985 -66,000 1.63 884,758,073 39,687,959 2.750 2016-11-08
572 2016-11-09 14,497,985 -5,000 1.64 884,758,073 40,594,358 2.800 2016-11-07
573 2016-11-08 14,502,985 -64,000 1.64 884,758,073 41,623,567 2.870 2016-11-04
574 2016-11-07 14,566,985 -277,000 1.65 884,758,073 41,515,907 2.850 2016-11-03
575 2016-11-04 14,843,985 -250,000 1.68 884,758,073 42,453,797 2.860 2016-11-02
576 2016-11-03 15,093,985 -100,000 1.71 884,758,073 44,074,436 2.920 2016-11-01
577 2016-10-28 15,193,985 -282,000 1.72 884,758,073 43,758,677 2.880 2016-10-26
578 2016-10-27 15,475,985 -30,000 1.75 884,758,073 44,261,317 2.860 2016-10-25
579 2016-10-19 15,505,985 -170,000 1.75 884,758,073 43,416,758 2.800 2016-10-17
580 2016-10-12 15,675,985 -77,000 1.77 884,758,073 44,519,797 2.840 2016-10-07
581 2016-10-07 15,752,985 -29,000 1.78 884,758,073 44,580,948 2.830 2016-10-05
582 2016-10-06 15,781,985 -61,000 1.78 884,758,073 44,347,378 2.810 2016-10-04
583 2016-10-03 15,842,985 5,000 1.79 884,758,073 44,677,218 2.820 2016-09-29
584 2016-09-30 15,837,985 -45,370 1.79 884,758,073 44,029,598 2.780 2016-09-28
585 2016-09-26 15,883,355 -2,000 1.85 860,338,860 45,585,229 2.870 2016-09-22
586 2016-09-22 15,885,355 10,000 1.85 860,338,860 45,114,408 2.840 2016-09-20
587 2016-09-21 15,875,355 28,000 1.85 860,338,860 44,927,255 2.830 2016-09-19
588 2016-09-20 15,847,355 7,000 1.84 860,338,860 44,214,120 2.790 2016-09-15
589 2016-09-19 15,840,355 -100,000 1.84 860,338,860 45,461,819 2.870 2016-09-14
590 2016-09-15 15,940,355 -69,000 1.85 860,338,860 45,111,205 2.830 2016-09-13
591 2016-09-14 16,009,355 -100,000 1.86 860,338,860 45,306,475 2.830 2016-09-12
592 2016-09-13 16,109,355 -250,000 1.87 860,338,860 46,233,849 2.870 2016-09-09
593 2016-09-08 16,359,355 -136,000 1.90 860,338,860 46,787,755 2.860 2016-09-06
594 2016-09-07 16,495,355 -20,000 1.92 860,338,860 47,176,715 2.860 2016-09-05
595 2016-09-05 16,515,355 -10,000 1.92 860,338,860 46,738,455 2.830 2016-09-01
596 2016-08-25 16,525,355 -150,000 1.92 860,338,860 48,749,797 2.950 2016-08-23
597 2016-08-24 16,675,355 -70,000 1.94 860,338,860 49,525,804 2.970 2016-08-22
598 2016-08-23 16,745,355 -108,000 1.95 860,338,860 49,901,158 2.980 2016-08-19
599 2016-08-22 16,853,355 -767,000 1.96 860,338,860 53,762,202 3.190 2016-08-18
600 2016-08-19 17,620,355 -131,000 2.05 860,338,860 56,208,932 3.190 2016-08-17
601 2016-08-18 17,751,355 -44,000 2.06 860,338,860 57,159,363 3.220 2016-08-16
602 2016-08-17 17,795,355 30,000 2.07 860,193,860 57,301,043 3.220 2016-08-15
603 2016-08-16 17,765,355 -100,000 2.07 860,193,860 56,316,175 3.170 2016-08-12
604 2016-08-15 17,865,355 -50,000 2.08 860,193,860 56,097,215 3.140 2016-08-11
605 2016-08-12 17,915,355 10,000 2.08 860,193,860 56,433,368 3.150 2016-08-10
606 2016-08-10 17,905,355 -130,000 2.08 860,193,860 56,939,029 3.180 2016-08-08
607 2016-08-08 18,035,355 -62,000 2.10 860,193,860 56,450,661 3.130 2016-08-04
608 2016-08-04 18,097,355 4,000 2.10 860,193,860 56,644,721 3.130 2016-08-01
609 2016-08-03 18,093,355 -21,000 2.10 860,193,860 56,089,401 3.100 2016-07-29
610 2016-08-01 18,114,355 -110,000 2.11 860,193,860 56,516,788 3.120 2016-07-28
611 2016-07-29 18,224,355 15,000 2.12 860,193,860 57,042,231 3.130 2016-07-27
612 2016-07-28 18,209,355 -192,000 2.12 860,193,860 56,995,281 3.130 2016-07-26
613 2016-07-27 18,401,355 -32,000 2.14 860,193,860 57,780,255 3.140 2016-07-25
614 2016-07-26 18,433,355 -33,000 2.14 860,193,860 57,696,401 3.130 2016-07-22
615 2016-07-25 18,466,355 -10,000 2.15 860,193,860 57,615,028 3.120 2016-07-21
616 2016-07-22 18,476,355 -204,000 2.15 860,193,860 57,276,701 3.100 2016-07-20
617 2016-07-20 18,680,355 -50,000 2.17 860,193,860 59,216,725 3.170 2016-07-18
618 2016-07-19 18,730,355 66,000 2.18 860,193,860 57,876,797 3.090 2016-07-15
619 2016-07-15 18,664,355 10,000 2.17 860,193,860 58,419,431 3.130 2016-07-13
620 2016-07-11 18,654,355 -1,000 2.17 860,193,860 59,134,305 3.170 2016-07-07
621 2016-07-08 18,655,355 -48,000 2.17 860,193,860 58,950,922 3.160 2016-07-06
622 2016-07-06 18,703,355 -100,000 2.17 860,193,860 58,728,535 3.140 2016-07-04
623 2016-07-05 18,803,355 20,000 2.19 860,193,860 58,666,468 3.120 2016-06-30
624 2016-07-04 18,783,355 -17,000 2.18 860,193,860 58,791,901 3.130 2016-06-29
625 2016-06-27 18,800,355 -78,000 2.19 860,193,860 57,717,090 3.070 2016-06-23
626 2016-06-15 18,878,355 100,000 2.19 860,193,860 57,390,199 3.040 2016-06-13
627 2016-06-13 18,778,355 -1,000 2.18 860,193,860 58,964,035 3.140 2016-06-08
628 2016-06-10 18,779,355 -50,000 2.18 860,193,860 58,967,175 3.140 2016-06-07
629 2016-06-01 18,829,355 1,000 2.19 860,193,860 57,806,120 3.070 2016-05-30
630 2016-05-27 18,828,355 -10,000 2.19 860,193,860 57,991,333 3.080 2016-05-25
631 2016-05-25 18,838,355 -120,000 2.19 860,193,860 57,833,750 3.070 2016-05-23
632 2016-05-24 18,958,355 -33,000 2.20 860,193,860 59,150,068 3.120 2016-05-20
633 2016-05-23 18,991,355 -100,000 2.21 860,193,860 60,012,682 3.160 2016-05-19
634 2016-05-20 19,091,355 -40,000 2.22 860,193,860 60,519,595 3.170 2016-05-18
635 2016-05-13 19,131,355 -280,000 2.22 860,193,860 59,307,201 3.100 2016-05-11
636 2016-05-12 19,411,355 -5,000 2.26 860,193,860 61,145,768 3.150 2016-05-10
637 2016-05-06 19,416,355 1,000 2.26 860,193,860 61,355,682 3.160 2016-05-04
638 2016-05-05 19,415,355 -140,000 2.26 860,193,860 61,352,522 3.160 2016-05-03
639 2016-05-04 19,555,355 30,000 2.27 860,193,860 61,990,475 3.170 2016-04-29
640 2016-04-21 19,525,355 -59,600 2.27 860,193,860 61,895,375 3.170 2016-04-19
641 2016-04-19 19,584,955 -52,000 2.28 860,193,860 61,300,909 3.130 2016-04-15
642 2016-04-18 19,636,955 30,000 2.28 860,193,860 61,463,669 3.130 2016-04-14
643 2016-04-15 19,606,955 -106,000 2.28 860,193,860 60,781,561 3.100 2016-04-13
644 2016-04-14 19,712,955 -915,000 2.29 860,193,860 61,110,161 3.100 2016-04-12
645 2016-04-13 20,627,955 -69,000 2.40 860,193,860 63,946,661 3.100 2016-04-11
646 2016-04-12 20,696,955 -378,000 2.41 860,193,860 64,160,561 3.100 2016-04-08
647 2016-04-11 21,074,955 -642,000 2.45 860,193,860 65,332,361 3.100 2016-04-07
648 2016-04-08 21,716,955 -4,000 2.52 860,193,860 67,322,561 3.100 2016-04-06
649 2016-04-07 21,720,955 -40,000 2.53 860,193,860 67,769,380 3.120 2016-04-05
650 2016-04-06 21,760,955 -10,000 2.53 860,193,860 67,894,180 3.120 2016-04-01
651 2016-03-31 21,770,955 -9,000 2.53 860,193,860 67,925,380 3.120 2016-03-29
652 2016-03-29 21,779,955 -40,000 2.53 860,193,860 68,606,858 3.150 2016-03-23
653 2016-03-23 21,819,955 -60,000 2.54 860,193,860 69,823,856 3.200 2016-03-21
654 2016-03-16 21,879,955 -20,000 2.54 860,193,860 67,827,861 3.100 2016-03-14
655 2016-03-11 21,899,955 -1,000 2.55 860,193,860 68,108,860 3.110 2016-03-09
656 2016-03-09 21,900,955 -26,000 2.55 860,193,860 68,330,980 3.120 2016-03-07
657 2016-03-04 21,926,955 -25,000 2.55 860,193,860 68,412,100 3.120 2016-03-02
658 2016-03-03 21,951,955 -170,000 2.55 860,193,860 68,490,100 3.120 2016-03-01
659 2016-02-26 22,121,955 3,000 2.57 860,193,860 68,578,061 3.100 2016-02-24
660 2016-02-23 22,118,955 -608 2.57 860,193,860 68,789,950 3.110 2016-02-19
661 2016-02-17 22,119,563 1,000 2.57 860,193,860 67,464,667 3.050 2016-02-15
662 2016-02-15 22,118,563 30,000 2.57 860,193,860 67,461,617 3.050 2016-02-11
663 2016-02-12 22,088,563 -5,000 2.57 860,193,860 69,137,202 3.130 2016-02-05
664 2016-02-02 22,093,563 1,000 2.57 860,193,860 71,141,273 3.220 2016-01-29
665 2016-01-27 22,092,563 -83,000 2.57 860,193,860 69,591,573 3.150 2016-01-25
666 2016-01-21 22,175,563 413,645 2.58 860,193,860 69,631,268 3.140 2016-01-19
667 2015-12-18 21,761,918 -500,000 2.59 839,578,097 72,467,187 3.330 2015-12-16
668 2015-12-17 22,261,918 -69,532 2.65 839,578,097 73,241,710 3.290 2015-12-15
669 2015-12-14 22,331,450 -50,000 2.66 839,578,097 73,247,156 3.280 2015-12-10
670 2015-12-11 22,381,450 -21,167 2.67 839,578,097 75,649,301 3.380 2015-12-09
671 2015-12-03 22,402,617 -60,000 2.67 838,323,097 76,168,898 3.400 2015-12-01
672 2015-12-02 22,462,617 -76,000 2.68 838,323,097 76,148,272 3.390 2015-11-30
673 2015-11-10 22,538,617 20,000 2.70 834,488,097 78,885,160 3.500 2015-11-06
674 2015-11-06 22,518,617 20,000 2.70 834,488,097 79,715,904 3.540 2015-11-04
675 2015-11-05 22,498,617 -4,000 2.70 834,488,097 79,420,118 3.530 2015-11-03
676 2015-10-30 22,502,617 -32,242 2.70 834,488,097 81,684,500 3.630 2015-10-28
677 2015-10-27 22,534,859 10,000 2.70 834,488,097 81,801,538 3.630 2015-10-23
678 2015-10-20 22,524,859 15,000 2.70 834,378,097 83,792,475 3.720 2015-10-16
679 2015-10-15 22,509,859 26,000 2.70 834,378,097 83,061,380 3.690 2015-10-13
680 2015-10-02 22,483,859 59,902 2.69 834,378,097 83,639,955 3.720 2015-09-29
681 2015-09-25 22,423,957 -29,000 2.80 800,021,845 83,192,880 3.710 2015-09-23
682 2015-09-23 22,452,957 -16,000 2.81 800,021,845 84,423,118 3.760 2015-09-21
683 2015-09-22 22,468,957 -50,000 2.81 800,021,845 86,505,484 3.850 2015-09-18
684 2015-09-17 22,518,957 2,000 2.81 800,021,845 79,717,108 3.540 2015-09-15
685 2015-09-14 22,516,957 -23,000 2.81 800,021,845 79,484,858 3.530 2015-09-10
686 2015-09-11 22,539,957 -20,000 2.82 800,021,845 80,467,646 3.570 2015-09-09
687 2015-09-07 22,559,957 2,000 2.82 800,021,845 77,831,852 3.450 2015-09-02
688 2015-09-02 22,557,957 -2,000 2.82 800,021,845 82,562,123 3.660 2015-08-31
689 2015-08-26 22,559,957 -170,000 2.82 800,021,845 80,990,246 3.590 2015-08-24
690 2015-08-25 22,729,957 -100,000 2.84 800,021,845 86,146,537 3.790 2015-08-21
691 2015-08-21 22,829,957 8,000 2.85 800,021,845 93,374,524 4.090 2015-08-19
692 2015-08-17 22,821,957 10,000 2.85 799,871,845 94,711,122 4.150 2015-08-13
693 2015-08-13 22,811,957 -54,000 2.85 799,871,845 94,897,741 4.160 2015-08-11
694 2015-08-11 22,865,957 -189,000 2.86 799,871,845 95,122,381 4.160 2015-08-07
695 2015-08-07 23,054,957 -39,000 2.88 799,871,845 95,447,522 4.140 2015-08-05
696 2015-08-06 23,093,957 -60,000 2.89 799,871,845 95,147,103 4.120 2015-08-04
697 2015-08-05 23,153,957 -465,000 2.89 799,871,845 95,162,763 4.110 2015-08-03
698 2015-08-04 23,618,957 6,000 2.95 799,871,845 97,546,292 4.130 2015-07-31
699 2015-08-03 23,612,957 -57,000 2.95 799,871,845 99,174,419 4.200 2015-07-30
700 2015-07-31 23,669,957 -53,000 2.96 799,871,845 97,520,223 4.120 2015-07-29
701 2015-07-30 23,722,957 -51,000 2.97 799,871,845 97,738,583 4.120 2015-07-28
702 2015-07-29 23,773,957 -35,000 2.97 799,871,845 96,522,265 4.060 2015-07-27
703 2015-07-28 23,808,957 100,000 2.98 799,871,845 100,235,709 4.210 2015-07-24
704 2015-07-24 23,708,957 -46,000 2.96 799,871,845 100,525,978 4.240 2015-07-22
705 2015-07-20 23,754,957 57,000 2.97 799,871,845 99,058,171 4.170 2015-07-16
706 2015-07-17 23,697,957 -78,000 2.96 799,844,845 97,161,624 4.100 2015-07-15
707 2015-07-15 23,775,957 6,000 2.97 799,844,845 98,670,222 4.150 2015-07-13
708 2015-07-14 23,769,957 8,000 2.97 799,844,845 96,030,626 4.040 2015-07-10
709 2015-07-10 23,761,957 204,000 2.97 799,844,845 87,444,002 3.680 2015-07-08
710 2015-07-09 23,557,957 50,000 2.95 799,844,845 91,876,032 3.900 2015-07-07
711 2015-07-08 23,507,957 -45,000 2.94 799,844,845 93,796,748 3.990 2015-07-06
712 2015-07-06 23,552,957 10,000 2.94 799,844,845 100,100,067 4.250 2015-07-02
713 2015-07-03 23,542,957 -8,000 2.94 799,844,845 103,353,581 4.390 2015-06-30
714 2015-07-02 23,550,957 -17,000 2.94 799,844,845 104,801,759 4.450 2015-06-29
715 2015-06-30 23,567,957 10,000 2.95 799,844,845 106,055,807 4.500 2015-06-26
716 2015-06-26 23,557,957 -25,000 2.95 799,844,845 108,131,023 4.590 2015-06-24
717 2015-06-22 23,582,957 21,000 2.95 799,844,845 109,660,750 4.650 2015-06-18
718 2015-06-18 23,561,957 -32,000 2.95 799,844,845 108,385,002 4.600 2015-06-16
719 2015-06-17 23,593,957 14,000 2.95 799,844,845 109,475,960 4.640 2015-06-15
720 2015-06-16 23,579,957 150,000 2.95 799,844,845 109,646,800 4.650 2015-06-12
721 2015-06-15 23,429,957 18,000 2.93 799,844,845 106,137,705 4.530 2015-06-11
722 2015-06-12 23,411,957 20,000 2.93 799,844,845 107,460,883 4.590 2015-06-10
723 2015-06-11 23,391,957 -20,000 2.92 799,844,845 107,603,002 4.600 2015-06-09
724 2015-06-10 23,411,957 10,000 2.93 799,844,845 110,738,557 4.730 2015-06-08
725 2015-06-08 23,401,957 1,000 2.93 799,844,845 112,329,394 4.800 2015-06-04
726 2015-06-05 23,400,957 -49,000 2.93 799,844,845 113,026,622 4.830 2015-06-03
727 2015-06-04 23,449,957 20,000 2.93 799,844,845 111,387,296 4.750 2015-06-02
728 2015-06-03 23,429,957 -1,004,000 2.93 799,844,845 111,057,996 4.740 2015-06-01
729 2015-06-02 24,433,957 1,000 3.05 799,844,845 113,617,900 4.650 2015-05-29
730 2015-06-01 24,432,957 -16,000 3.05 799,844,845 113,124,591 4.630 2015-05-28
731 2015-05-29 24,448,957 -387,400 3.06 799,844,845 112,709,692 4.610 2015-05-27
732 2015-05-28 24,836,357 11,000 3.11 799,844,845 111,515,243 4.490 2015-05-26
733 2015-05-27 24,825,357 -6,000 3.10 799,844,845 109,976,332 4.430 2015-05-22
734 2015-05-21 24,831,357 4,000 3.10 799,844,845 108,513,030 4.370 2015-05-19
735 2015-05-19 24,827,357 -859,800 3.10 799,844,845 107,999,003 4.350 2015-05-15
736 2015-05-18 25,687,157 -46,000 3.21 799,844,845 111,739,133 4.350 2015-05-14
737 2015-05-15 25,733,157 -3,000 3.22 799,844,845 111,681,901 4.340 2015-05-13
738 2015-05-14 25,736,157 -2,000 3.22 799,844,845 111,180,198 4.320 2015-05-12
739 2015-05-13 25,738,157 7,000 3.22 799,844,845 111,960,983 4.350 2015-05-11
740 2015-05-08 25,731,157 38,000 3.22 799,844,845 111,158,598 4.320 2015-05-06
741 2015-05-07 25,693,157 80,000 3.21 799,844,845 111,508,301 4.340 2015-05-05
742 2015-05-06 25,613,157 -3,000 3.20 799,844,845 111,417,233 4.350 2015-05-04
743 2015-05-04 25,616,157 428,000 3.20 799,844,845 109,893,314 4.290 2015-04-29
744 2015-04-30 25,188,157 15,000 3.15 799,844,845 108,812,838 4.320 2015-04-28
745 2015-04-29 25,173,157 15,000 3.15 799,844,845 108,244,575 4.300 2015-04-27
746 2015-04-28 25,158,157 47,000 3.15 799,844,845 107,928,494 4.290 2015-04-24
747 2015-04-27 25,111,157 126,000 3.14 799,844,845 107,475,752 4.280 2015-04-23
748 2015-04-24 24,985,157 -16,000 3.12 799,844,845 106,686,620 4.270 2015-04-22
749 2015-04-23 25,001,157 31,000 3.13 799,844,845 100,754,663 4.030 2015-04-21
750 2015-04-22 24,970,157 9,600 3.12 799,844,845 102,377,644 4.100 2015-04-20
751 2015-04-21 24,960,557 41,000 3.12 799,844,845 104,834,339 4.200 2015-04-17
752 2015-04-17 24,919,557 3,000 3.12 799,844,845 100,924,206 4.050 2015-04-15
753 2015-04-16 24,916,557 -274,800 3.12 799,844,845 100,662,890 4.040 2015-04-14
754 2015-04-15 25,191,357 -292,000 3.15 799,844,845 101,521,169 4.030 2015-04-13
755 2015-04-13 25,483,357 50,000 3.19 799,784,845 102,188,262 4.010 2015-04-09
756 2015-04-10 25,433,357 2,800 3.18 799,784,845 102,496,429 4.030 2015-04-08
757 2015-03-31 25,430,557 50,000 3.18 799,784,845 101,976,534 4.010 2015-03-27
758 2015-03-27 25,380,557 -50,000 3.17 799,784,845 100,760,811 3.970 2015-03-25
759 2015-03-25 25,430,557 13,000 3.18 799,784,845 101,976,534 4.010 2015-03-23
760 2015-03-19 25,417,557 -500,000 3.18 799,784,845 98,620,121 3.880 2015-03-17
761 2015-03-11 25,917,557 -400 3.24 799,784,845 101,855,999 3.930 2015-03-09
762 2015-03-10 25,917,957 -53,000 3.24 799,784,845 101,857,571 3.930 2015-03-06
763 2015-03-09 25,970,957 -5,000 3.25 799,784,845 102,325,571 3.940 2015-03-05
764 2015-03-06 25,975,957 -504,000 3.25 799,784,845 102,345,271 3.940 2015-03-04
765 2015-03-05 26,479,957 -41,000 3.31 799,784,845 103,007,033 3.890 2015-03-03
766 2015-03-04 26,520,957 -13,000 3.32 799,784,845 103,166,523 3.890 2015-03-02
767 2015-03-03 26,533,957 -1,000 3.32 799,784,845 102,951,753 3.880 2015-02-27
768 2015-03-02 26,534,957 -14,000 3.32 799,784,845 103,486,332 3.900 2015-02-26
769 2015-02-27 26,548,957 -56,000 3.32 799,784,845 103,806,422 3.910 2015-02-25
770 2015-02-16 26,604,957 -3,000 3.33 799,784,845 96,309,944 3.620 2015-02-12
771 2015-02-11 26,607,957 -11,000 3.33 799,784,845 98,981,600 3.720 2015-02-09
772 2015-02-10 26,618,957 -75,000 3.33 799,784,845 99,022,520 3.720 2015-02-06
773 2015-02-04 26,693,957 1,000 3.34 799,784,845 100,102,339 3.750 2015-02-02
774 2015-02-03 26,692,957 7,000 3.34 799,784,845 100,899,377 3.780 2015-01-30
775 2015-01-29 26,685,957 1,000 3.34 799,784,845 100,872,917 3.780 2015-01-27
776 2015-01-28 26,684,957 1,000 3.34 799,784,845 101,669,686 3.810 2015-01-26
777 2015-01-26 26,683,957 1,000 3.34 799,784,845 100,331,678 3.760 2015-01-22
778 2015-01-22 26,682,957 -2,000 3.34 799,784,845 100,327,918 3.760 2015-01-20
779 2015-01-21 26,684,957 -1,000 3.34 799,784,845 99,001,190 3.710 2015-01-19
780 2015-01-20 26,685,957 1,164,938 3.34 799,784,845 101,406,637 3.800 2015-01-16
781 2015-01-16 25,521,019 -36,400 3.33 767,261,500 95,959,031 3.760 2015-01-14
782 2015-01-14 25,557,419 260,000 3.33 767,261,500 95,329,173 3.730 2015-01-12
783 2015-01-13 25,297,419 93,000 3.30 767,261,500 93,853,424 3.710 2015-01-09
784 2015-01-12 25,204,419 -5,000 3.28 767,261,500 94,012,483 3.730 2015-01-08
785 2015-01-08 25,209,419 -78,000 3.29 767,261,500 96,804,169 3.840 2015-01-06
786 2015-01-07 25,287,419 -70,000 3.30 767,261,500 97,356,563 3.850 2015-01-05
787 2015-01-06 25,357,419 19,000 3.30 767,261,500 97,879,637 3.860 2015-01-02
788 2014-12-23 25,338,419 15,000 3.30 767,216,500 98,313,066 3.880 2014-12-19
789 2014-12-19 25,323,419 1,000 3.30 767,216,500 98,001,632 3.870 2014-12-17
790 2014-12-17 25,322,419 10,800 3.30 767,216,500 98,504,210 3.890 2014-12-15
791 2014-12-16 25,311,619 4,000 3.30 767,216,500 98,715,314 3.900 2014-12-12
792 2014-12-15 25,307,619 -4,000 3.30 767,216,500 104,014,314 4.110 2014-12-11
793 2014-12-12 25,311,619 40,000 3.30 767,216,500 104,030,754 4.110 2014-12-10
794 2014-12-11 25,271,619 1,000 3.29 767,216,500 104,119,070 4.120 2014-12-09
795 2014-12-10 25,270,619 99,000 3.29 767,216,500 103,862,244 4.110 2014-12-08
796 2014-12-09 25,171,619 71,000 3.28 767,216,500 102,700,206 4.080 2014-12-05
797 2014-12-08 25,100,619 43,000 3.27 766,986,500 102,661,532 4.090 2014-12-04
798 2014-12-05 25,057,619 46,000 3.29 762,488,500 102,485,662 4.090 2014-12-03
799 2014-12-04 25,011,619 1,000 3.28 762,488,500 102,047,406 4.080 2014-12-02
800 2014-12-02 25,010,619 46,000 3.28 762,388,500 103,794,069 4.150 2014-11-28
801 2014-12-01 24,964,619 1,000 3.27 762,388,500 102,354,938 4.100 2014-11-27
802 2014-11-27 24,963,619 139,000 3.27 762,388,500 102,350,838 4.100 2014-11-25
803 2014-11-26 24,824,619 832,000 3.26 762,388,500 101,284,446 4.080 2014-11-24
804 2014-11-24 23,992,619 -2,000 3.15 762,388,500 96,690,255 4.030 2014-11-20
805 2014-11-21 23,994,619 21,000 3.15 762,278,500 96,458,368 4.020 2014-11-19
806 2014-11-20 23,973,619 50,000 3.14 762,278,500 96,373,948 4.020 2014-11-18
807 2014-11-18 23,923,619 19,000 3.14 762,218,500 95,455,240 3.990 2014-11-14
808 2014-11-17 23,904,619 50,000 3.14 762,218,500 95,379,430 3.990 2014-11-13
809 2014-11-14 23,854,619 1,000 3.13 762,218,500 94,941,384 3.980 2014-11-12
810 2014-11-13 23,853,619 10,000 3.13 762,218,500 94,221,795 3.950 2014-11-11
811 2014-11-10 23,843,619 25,000 3.13 762,163,500 92,990,114 3.900 2014-11-06
812 2014-11-07 23,818,619 6,200 3.13 762,163,500 93,368,986 3.920 2014-11-05
813 2014-11-06 23,812,419 4,000 3.12 762,163,500 92,868,434 3.900 2014-11-04
814 2014-11-05 23,808,419 6,000 3.12 762,163,500 92,852,834 3.900 2014-11-03
815 2014-11-04 23,802,419 90,000 3.12 762,163,500 92,829,434 3.900 2014-10-31
816 2014-11-03 23,712,419 -4,000 3.11 762,163,500 92,715,558 3.910 2014-10-30
817 2014-10-30 23,716,419 8,000 3.11 762,128,500 92,019,706 3.880 2014-10-28
818 2014-10-24 23,708,419 -19,000 3.11 761,533,500 89,617,824 3.780 2014-10-22
819 2014-10-21 23,727,419 -3,000 3.12 761,458,500 91,350,563 3.850 2014-10-17
820 2014-10-15 23,730,419 -118,000 3.13 758,023,500 91,124,809 3.840 2014-10-13
821 2014-10-09 23,848,419 -10,000 3.15 758,023,500 91,339,445 3.830 2014-10-07
822 2014-10-08 23,858,419 -12,000 3.15 758,023,500 91,377,745 3.830 2014-10-06
823 2014-10-07 23,870,419 -42,000 3.15 758,023,500 90,946,296 3.810 2014-10-03
824 2014-10-03 23,912,419 3,000 3.15 758,023,500 90,867,192 3.800 2014-09-29
825 2014-09-29 23,909,419 1,000 3.15 758,023,500 92,051,263 3.850 2014-09-25
826 2014-09-26 23,908,419 1,866,316 3.15 758,023,500 92,047,413 3.850 2014-09-24
827 2014-09-25 22,042,103 5,000 3.20 688,632,758 84,200,833 3.820 2014-09-23
828 2014-09-24 22,037,103 -1,000 3.20 688,632,758 84,181,733 3.820 2014-09-22
829 2014-09-23 22,038,103 -3,000 3.20 688,632,758 83,744,791 3.800 2014-09-19
830 2014-09-19 22,041,103 4,000 3.20 688,632,758 84,197,013 3.820 2014-09-17
831 2014-09-17 22,037,103 59,000 3.20 688,632,758 83,079,878 3.770 2014-09-15
832 2014-09-16 21,978,103 1,000 3.19 688,632,758 83,297,010 3.790 2014-09-12
833 2014-09-15 21,977,103 47,000 3.19 688,632,758 83,073,449 3.780 2014-09-11
834 2014-09-12 21,930,103 356,000 3.18 688,632,758 82,895,789 3.780 2014-09-10
835 2014-09-11 21,574,103 16,000 3.13 688,632,758 81,981,591 3.800 2014-09-08
836 2014-09-10 21,558,103 533,000 3.13 688,632,758 82,136,372 3.810 2014-09-05
837 2014-09-08 21,025,103 106,000 3.05 688,632,758 79,895,391 3.800 2014-09-04
838 2014-09-04 20,919,103 30,000 3.04 688,632,758 79,492,591 3.800 2014-09-02
839 2014-09-01 20,889,103 45,000 3.03 688,632,758 80,840,829 3.870 2014-08-28
840 2014-08-29 20,844,103 32,000 3.03 688,632,758 81,708,884 3.920 2014-08-27
841 2014-08-26 20,812,103 -45,000 3.02 688,632,758 81,999,686 3.940 2014-08-22
842 2014-08-25 20,857,103 92,000 3.03 688,632,758 93,648,392 4.490 2014-08-21
843 2014-08-22 20,765,103 -4,000 3.02 688,632,758 93,442,964 4.500 2014-08-20
844 2014-08-21 20,769,103 69,000 3.02 688,632,758 93,668,655 4.510 2014-08-19
845 2014-08-20 20,700,103 604,000 3.01 688,632,758 93,150,464 4.500 2014-08-18
846 2014-08-19 20,096,103 27,000 2.92 688,632,758 89,025,736 4.430 2014-08-15
847 2014-08-18 20,069,103 -1,000 2.91 688,632,758 88,304,053 4.400 2014-08-14
848 2014-08-15 20,070,103 34,000 2.91 688,632,758 88,308,453 4.400 2014-08-13
849 2014-08-14 20,036,103 128,000 2.91 688,632,758 88,158,853 4.400 2014-08-12
850 2014-08-13 19,908,103 21,000 2.89 688,632,758 86,401,167 4.340 2014-08-11
851 2014-08-11 19,887,103 50,000 2.89 688,632,758 86,310,027 4.340 2014-08-07
852 2014-08-08 19,837,103 13,000 2.88 688,632,758 86,093,027 4.340 2014-08-06
853 2014-08-07 19,824,103 28,000 2.88 688,632,758 86,234,848 4.350 2014-08-05
854 2014-08-06 19,796,103 193,000 2.87 688,632,758 85,321,204 4.310 2014-08-04
855 2014-08-05 19,603,103 21,000 2.85 688,632,758 84,293,343 4.300 2014-08-01
856 2014-08-04 19,582,103 1,000 2.84 688,632,758 84,203,043 4.300 2014-07-31
857 2014-07-31 19,581,103 2,000 2.84 688,632,758 84,198,743 4.300 2014-07-29
858 2014-07-30 19,579,103 600 2.84 688,632,758 83,602,770 4.270 2014-07-28
859 2014-07-29 19,578,503 265,400 2.84 688,632,758 84,187,563 4.300 2014-07-25
860 2014-07-28 19,313,103 -10,000 2.80 688,632,758 82,853,212 4.290 2014-07-24
861 2014-07-24 19,323,103 1,000 2.81 688,632,758 83,089,343 4.300 2014-07-22
862 2014-07-22 19,322,103 17,000 2.81 688,632,758 83,085,043 4.300 2014-07-18
863 2014-07-21 19,305,103 3,000 2.80 688,632,758 83,398,045 4.320 2014-07-17
864 2014-07-18 19,302,103 50,000 2.80 688,632,758 83,385,085 4.320 2014-07-16
865 2014-07-17 19,252,103 123,000 2.80 688,632,758 83,169,085 4.320 2014-07-15
866 2014-07-16 19,129,103 -39,000 2.78 688,632,758 82,637,725 4.320 2014-07-14
867 2014-07-15 19,168,103 -77,000 2.78 688,632,758 82,422,843 4.300 2014-07-11
868 2014-07-14 19,245,103 -37,000 2.79 688,632,758 82,369,041 4.280 2014-07-10
869 2014-07-11 19,282,103 25,000 2.80 688,632,758 83,105,864 4.310 2014-07-09
870 2014-07-10 19,257,103 22,200 2.80 688,632,758 82,805,543 4.300 2014-07-08
871 2014-07-09 19,234,903 95,000 2.79 688,632,758 82,902,432 4.310 2014-07-07
872 2014-07-08 19,139,903 -59,000 2.78 688,632,758 81,344,588 4.250 2014-07-04
873 2014-07-07 19,198,903 -32,364 2.79 688,632,758 81,595,338 4.250 2014-07-03
874 2014-07-04 19,231,267 -232,000 2.79 688,632,758 81,348,259 4.230 2014-07-02
875 2014-07-03 19,463,267 -221,000 2.83 688,632,758 81,940,354 4.210 2014-06-30
876 2014-07-02 19,684,267 -1,000 2.86 688,632,758 82,477,079 4.190 2014-06-27
877 2014-06-30 19,685,267 -40,000 2.86 688,632,758 82,087,563 4.170 2014-06-26
878 2014-06-27 19,725,267 4,000 2.86 688,632,758 76,928,541 3.900 2014-06-25
879 2014-06-26 19,721,267 -6,000 2.86 688,632,758 77,307,367 3.920 2014-06-24
880 2014-06-25 19,727,267 21,000 2.86 688,632,758 76,344,523 3.870 2014-06-23
881 2014-06-24 19,706,267 -12,200 2.86 688,632,758 76,066,191 3.860 2014-06-20
882 2014-06-23 19,718,467 -44,000 2.86 688,632,758 74,930,175 3.800 2014-06-19
883 2014-06-20 19,762,467 1,000 2.87 688,632,758 72,330,629 3.660 2014-06-18
884 2014-06-19 19,761,467 21,000 2.87 688,632,758 71,734,125 3.630 2014-06-17
885 2014-06-18 19,740,467 1,000 2.87 688,632,758 71,460,491 3.620 2014-06-16
886 2014-06-09 19,739,467 22,000 2.87 688,632,758 68,693,345 3.480 2014-06-05
887 2014-06-06 19,717,467 -22,000 2.86 688,632,758 68,222,436 3.460 2014-06-04
888 2014-06-05 19,739,467 24,000 2.87 688,632,758 68,101,161 3.450 2014-06-03
889 2014-05-29 19,715,467 3,000 2.86 688,632,758 65,061,041 3.300 2014-05-27
890 2014-05-26 19,712,467 44,000 2.86 688,632,758 64,656,892 3.280 2014-05-22
891 2014-05-23 19,668,467 -9,000 2.86 688,632,758 64,709,256 3.290 2014-05-21
892 2014-05-13 19,677,467 -1,000 2.86 688,632,758 65,919,514 3.350 2014-05-09
893 2014-05-08 19,678,467 41,000 2.86 688,632,758 68,481,065 3.480 2014-05-05
894 2014-05-05 19,637,467 3,000 2.85 688,632,758 67,945,636 3.460 2014-04-30
895 2014-04-28 19,634,467 654,000 2.85 688,632,758 67,738,911 3.450 2014-04-24
896 2014-04-15 18,980,467 5,000 2.76 688,632,758 65,862,220 3.470 2014-04-11
897 2014-04-11 18,975,467 -3,000 2.76 688,632,758 66,034,625 3.480 2014-04-09
898 2014-04-10 18,978,467 44,000 2.76 688,632,758 65,665,496 3.460 2014-04-08
899 2014-04-09 18,934,467 3,000 2.75 688,632,758 64,377,188 3.400 2014-04-07
900 2014-04-08 18,931,467 50,000 2.75 688,632,758 65,124,246 3.440 2014-04-04
901 2014-04-01 18,881,467 321,000 2.74 688,632,758 64,952,246 3.440 2014-03-28
902 2014-03-31 18,560,467 1,000 2.70 688,632,758 63,848,006 3.440 2014-03-27
903 2014-03-27 18,559,467 -4,000 2.70 688,632,758 64,586,945 3.480 2014-03-25
904 2014-03-24 18,563,467 -59,000 2.70 688,632,758 62,930,153 3.390 2014-03-20
905 2014-03-20 18,622,467 -90,000 2.70 688,632,758 63,875,062 3.430 2014-03-18
906 2014-03-19 18,712,467 -77,000 2.72 688,632,758 63,809,512 3.410 2014-03-17
907 2014-03-18 18,789,467 -40,000 2.73 688,632,758 64,072,082 3.410 2014-03-14
908 2014-03-17 18,829,467 30,000 2.73 688,632,758 65,714,840 3.490 2014-03-13
909 2014-03-14 18,799,467 56,000 2.73 688,632,758 65,610,140 3.490 2014-03-12
910 2014-03-13 18,743,467 149,000 2.72 688,632,758 65,227,265 3.480 2014-03-11
911 2014-03-11 18,594,467 1,000 2.70 688,632,758 65,080,635 3.500 2014-03-07
912 2014-03-07 18,593,467 8,000 2.70 688,632,758 65,634,939 3.530 2014-03-05
913 2014-03-06 18,585,467 2,000 2.70 688,632,758 65,606,699 3.530 2014-03-04
914 2014-03-05 18,583,467 -45,000 2.70 688,632,758 64,112,961 3.450 2014-03-03
915 2014-03-04 18,628,467 183,000 2.71 688,632,758 64,827,065 3.480 2014-02-28
916 2014-03-03 18,445,467 5,000 2.68 688,632,758 63,636,861 3.450 2014-02-27
917 2014-02-28 18,440,467 11,000 2.68 688,632,758 63,619,611 3.450 2014-02-26
918 2014-02-26 18,429,467 -6,000 2.68 688,632,758 63,950,250 3.470 2014-02-24
919 2014-02-25 18,435,467 10,000 2.68 688,632,758 64,155,425 3.480 2014-02-21
920 2014-02-20 18,425,467 90,000 2.68 688,632,758 63,383,606 3.440 2014-02-18
921 2014-02-19 18,335,467 82,000 2.66 688,302,758 61,973,878 3.380 2014-02-17
922 2014-02-18 18,253,467 100,000 2.65 688,302,758 60,601,510 3.320 2014-02-14
923 2014-02-13 18,153,467 -8,000 2.64 688,302,758 57,546,490 3.170 2014-02-11
924 2014-02-05 18,161,467 660,000 2.64 688,302,758 56,300,548 3.100 2014-01-29
925 2014-01-29 17,501,467 -142,000 2.54 688,302,758 53,904,518 3.080 2014-01-27
926 2014-01-28 17,643,467 10,000 2.56 688,302,758 54,694,748 3.100 2014-01-24
927 2014-01-27 17,633,467 -7,200 2.56 687,502,758 54,311,078 3.080 2014-01-23
928 2014-01-24 17,640,667 -16,000 2.57 687,502,758 53,627,628 3.040 2014-01-22
929 2014-01-20 17,656,667 -7,000 2.57 687,502,758 52,970,001 3.000 2014-01-16
930 2014-01-17 17,663,667 9,200 2.57 687,502,758 52,284,454 2.960 2014-01-15
931 2014-01-16 17,654,467 35,000 2.57 687,502,758 52,610,312 2.980 2014-01-14
932 2014-01-15 17,619,467 45,000 2.56 687,502,758 51,801,233 2.940 2014-01-13
933 2014-01-13 17,574,467 1,000 2.56 687,502,758 51,844,678 2.950 2014-01-09
934 2014-01-10 17,573,467 57,000 2.56 687,502,758 51,841,728 2.950 2014-01-08
935 2014-01-09 17,516,467 200,000 2.55 687,502,758 51,498,413 2.940 2014-01-07
936 2014-01-08 17,316,467 -38,000 2.52 687,502,758 50,737,248 2.930 2014-01-06
937 2014-01-07 17,354,467 -101,600 2.52 687,502,758 51,369,222 2.960 2014-01-03
938 2013-12-30 17,456,067 -10,000 2.54 687,502,758 52,019,080 2.980 2013-12-23
939 2013-12-27 17,466,067 -20,000 2.54 687,502,758 52,048,880 2.980 2013-12-20
940 2013-12-23 17,486,067 -3,200 2.54 687,502,758 51,933,619 2.970 2013-12-19
941 2013-12-19 17,489,267 -20,000 2.54 687,502,758 52,118,016 2.980 2013-12-17
942 2013-12-18 17,509,267 -13,000 2.55 687,502,758 52,177,616 2.980 2013-12-16
943 2013-12-17 17,522,267 20,000 2.55 687,502,758 53,267,692 3.040 2013-12-13
944 2013-12-16 17,502,267 -40,000 2.55 686,582,758 52,681,824 3.010 2013-12-12
945 2013-12-12 17,542,267 -8,000 2.56 686,582,758 52,626,801 3.000 2013-12-10
946 2013-12-10 17,550,267 -4,800 2.56 686,582,758 52,299,796 2.980 2013-12-06
947 2013-12-05 17,555,067 -9,000 2.56 686,582,758 52,314,100 2.980 2013-12-03
948 2013-12-04 17,564,067 118,000 2.56 686,582,758 51,813,998 2.950 2013-12-02
949 2013-12-03 17,446,067 1,000 2.54 686,582,758 50,768,055 2.910 2013-11-29
950 2013-12-02 17,445,067 4,000 2.54 686,582,758 50,939,596 2.920 2013-11-28
951 2013-11-28 17,441,067 -5,000 2.54 686,582,758 51,451,148 2.950 2013-11-26
952 2013-11-27 17,446,067 1,000 2.54 686,582,758 51,465,898 2.950 2013-11-25
953 2013-11-25 17,445,067 -40,000 2.54 686,582,758 51,811,849 2.970 2013-11-21
954 2013-11-21 17,485,067 -30,400 2.55 686,582,758 51,580,948 2.950 2013-11-19
955 2013-11-20 17,515,467 98,000 2.55 686,582,758 51,845,782 2.960 2013-11-18
956 2013-11-19 17,417,467 -189,000 2.54 686,582,758 51,555,702 2.960 2013-11-15
957 2013-11-18 17,606,467 -1,000 2.56 686,582,758 51,586,948 2.930 2013-11-14
958 2013-11-13 17,607,467 -150,000 2.56 686,582,758 52,118,102 2.960 2013-11-11
959 2013-11-12 17,757,467 -6,000 2.59 686,582,758 52,029,378 2.930 2013-11-08
960 2013-11-06 17,763,467 37,800 2.59 686,582,758 52,757,497 2.970 2013-11-04
961 2013-11-01 17,725,667 24,000 2.58 686,582,758 52,999,744 2.990 2013-10-30
962 2013-10-31 17,701,667 -24,200 2.58 686,582,758 52,573,951 2.970 2013-10-29
963 2013-10-30 17,725,867 1,000 2.58 686,582,758 52,645,825 2.970 2013-10-28
964 2013-10-29 17,724,867 5,000 2.58 686,582,758 53,174,601 3.000 2013-10-25
965 2013-10-25 17,719,867 -5,151 2.58 686,582,758 52,450,806 2.960 2013-10-23
966 2013-10-24 17,725,018 -39,000 2.58 686,582,758 52,643,303 2.970 2013-10-22
967 2013-10-23 17,764,018 -1,000 2.59 686,582,758 53,114,414 2.990 2013-10-21
968 2013-10-16 17,765,018 192,000 2.64 673,689,358 53,117,404 2.990 2013-10-11
969 2013-10-15 17,573,018 48,000 2.61 673,689,358 52,543,324 2.990 2013-10-10
970 2013-10-11 17,525,018 243,000 2.60 673,689,358 52,575,054 3.000 2013-10-09
971 2013-10-10 17,282,018 37,000 2.57 673,689,358 51,846,054 3.000 2013-10-08
972 2013-10-09 17,245,018 15,000 2.56 673,689,358 50,872,803 2.950 2013-10-07
973 2013-10-07 17,230,018 334,000 2.56 673,689,358 51,517,754 2.990 2013-10-03
974 2013-10-02 16,896,018 -40,000 2.51 673,689,358 50,688,054 3.000 2013-09-27
975 2013-09-26 16,936,018 595,184 2.64 642,724,898 50,808,054 3.000 2013-09-24
976 2013-09-24 16,340,834 -600 2.56 637,172,252 49,022,502 3.000 2013-09-19
977 2013-09-19 16,341,434 -30,000 2.56 637,172,252 48,697,473 2.980 2013-09-17
978 2013-09-17 16,371,434 265,000 2.57 637,172,252 48,295,730 2.950 2013-09-13
979 2013-09-16 16,106,434 10,000 2.53 637,172,252 47,352,916 2.940 2013-09-12
980 2013-09-13 16,096,434 20,000 2.53 637,172,252 47,484,480 2.950 2013-09-11
981 2013-09-12 16,076,434 -5,000 2.52 637,172,252 47,586,245 2.960 2013-09-10
982 2013-09-11 16,081,434 -139 2.52 637,172,252 47,279,416 2.940 2013-09-09
983 2013-09-09 16,081,573 -1,000 2.52 637,172,252 47,762,272 2.970 2013-09-05
984 2013-08-23 16,082,573 270,000 2.52 637,172,252 50,499,279 3.140 2013-08-21
985 2013-08-22 15,812,573 26,000 2.48 637,172,252 50,283,982 3.180 2013-08-20
986 2013-08-21 15,786,573 -4,000 2.66 594,490,686 50,201,302 3.180 2013-08-19
987 2013-08-12 15,790,573 -800 2.66 594,490,686 50,529,834 3.200 2013-08-08
988 2013-08-08 15,791,373 45,000 2.66 594,490,686 50,532,394 3.200 2013-08-06
989 2013-07-19 15,746,373 -6,400 2.72 578,778,927 50,545,857 3.210 2013-07-17
990 2013-07-18 15,752,773 10,000 2.72 578,778,927 50,408,874 3.200 2013-07-16
991 2013-07-12 15,742,773 20,000 2.72 578,778,927 50,062,018 3.180 2013-07-10
992 2013-07-10 15,722,773 20,000 2.72 578,778,927 50,312,874 3.200 2013-07-08
993 2013-06-28 15,702,773 170,000 2.72 577,198,927 51,034,012 3.250 2013-06-26
994 2013-06-21 15,532,773 -2,400 2.69 577,198,927 50,326,185 3.240 2013-06-19
995 2013-06-19 15,535,173 10,000 2.69 577,198,927 49,091,147 3.160 2013-06-17
996 2013-06-14 15,525,173 -6,000 2.69 577,198,927 49,059,547 3.160 2013-06-11
997 2013-06-13 15,531,173 -8,000 2.69 577,198,927 49,389,130 3.180 2013-06-10
998 2013-06-06 15,539,173 -107,000 2.69 577,198,927 49,725,354 3.200 2013-06-04
999 2013-06-03 15,646,173 -5,000 2.71 577,198,927 49,754,830 3.180 2013-05-30
1000 2013-05-27 15,651,173 -45,000 2.71 577,198,927 50,709,801 3.240 2013-05-23
1001 2013-05-24 15,696,173 50,000 2.72 577,198,927 51,483,447 3.280 2013-05-22
1002 2013-05-22 15,646,173 9,400 2.71 577,198,927 51,788,833 3.310 2013-05-20
1003 2013-05-21 15,636,773 50,000 2.71 577,198,927 51,132,248 3.270 2013-05-16
1004 2013-05-20 15,586,773 283,000 2.70 577,198,927 50,657,012 3.250 2013-05-15
1005 2013-05-15 15,303,773 53,000 2.65 577,138,927 48,359,923 3.160 2013-05-13
1006 2013-05-14 15,250,773 -9,000 2.64 577,138,927 48,039,935 3.150 2013-05-10
1007 2013-05-13 15,259,773 55,000 2.64 577,138,927 47,610,492 3.120 2013-05-09
1008 2013-05-09 15,204,773 -30,000 2.63 577,138,927 48,199,130 3.170 2013-05-07
1009 2013-05-08 15,234,773 14,000 2.64 577,138,927 48,294,230 3.170 2013-05-06
1010 2013-05-07 15,220,773 498,000 2.64 577,138,927 49,010,889 3.220 2013-05-03
1011 2013-05-06 14,722,773 95,000 2.55 577,138,927 47,112,874 3.200 2013-05-02
1012 2013-05-03 14,627,773 128,000 2.53 577,138,927 47,832,818 3.270 2013-04-30
1013 2013-04-29 14,499,773 9,000 2.51 577,118,927 47,269,260 3.260 2013-04-25
1014 2013-04-26 14,490,773 9,000 2.51 577,118,927 47,674,643 3.290 2013-04-24
1015 2013-04-23 14,481,773 -50,000 2.51 576,788,927 48,948,393 3.380 2013-04-19
1016 2013-04-12 14,531,773 1,000 2.54 572,963,030 47,809,533 3.290 2013-04-10
1017 2013-04-11 14,530,773 5,000 2.54 572,963,030 45,626,627 3.140 2013-04-09
1018 2013-04-10 14,525,773 118,000 3.58 405,788,912 44,013,092 3.030 2013-04-08
1019 2013-04-09 14,407,773 -30,000 3.55 405,788,912 44,664,096 3.100 2013-04-05
1020 2013-04-08 14,437,773 136,000 3.56 405,788,912 46,200,874 3.200 2013-04-03
1021 2013-04-05 14,301,773 2,000 3.52 405,788,912 45,908,691 3.210 2013-04-02
1022 2013-04-03 14,299,773 39,000 3.52 405,788,912 46,903,255 3.280 2013-03-28
1023 2013-04-02 14,260,773 -2,080 3.51 405,788,912 46,917,943 3.290 2013-03-27
1024 2013-03-28 14,262,853 -15,000 3.51 405,788,912 46,354,272 3.250 2013-03-26
1025 2013-03-27 14,277,853 -40,000 3.52 405,788,912 46,117,465 3.230 2013-03-25
1026 2013-03-26 14,317,853 102,000 3.53 405,788,912 47,248,915 3.300 2013-03-22
1027 2013-03-25 14,215,853 444,000 3.50 405,788,912 46,627,998 3.280 2013-03-21
1028 2013-03-22 13,771,853 132,000 3.43 401,983,015 45,171,678 3.280 2013-03-20
1029 2013-03-21 13,639,853 267,000 3.39 401,983,015 45,557,109 3.340 2013-03-19
1030 2013-03-20 13,372,853 153,000 3.33 401,983,015 44,932,786 3.360 2013-03-18
1031 2013-03-19 13,219,853 729,000 3.29 401,983,015 45,872,890 3.470 2013-03-15
1032 2013-03-18 12,490,853 14,600 3.11 401,983,015 43,593,077 3.490 2013-03-14
1033 2013-03-15 12,476,253 39,000 3.10 401,983,015 43,542,123 3.490 2013-03-13
1034 2013-03-14 12,437,253 36,000 3.09 401,983,015 44,276,621 3.560 2013-03-12
1035 2013-03-13 12,401,253 525,000 3.09 401,983,015 44,024,448 3.550 2013-03-11
1036 2013-03-12 11,876,253 252,000 2.95 401,983,015 41,923,173 3.530 2013-03-08
1037 2013-03-11 11,624,253 550,000 2.90 401,031,541 40,917,371 3.520 2013-03-07
1038 2013-03-08 11,074,253 1,401,000 2.82 393,249,743 37,763,203 3.410 2013-03-06
1039 2013-03-07 9,673,253 117,000 2.46 392,799,743 32,695,595 3.380 2013-03-05
1040 2013-03-06 9,556,253 30,000 2.43 392,799,743 32,395,698 3.390 2013-03-04
1041 2013-03-05 9,526,253 57,000 2.43 392,799,743 32,579,785 3.420 2013-03-01
1042 2013-03-04 9,469,253 72,000 2.41 392,799,743 32,195,460 3.400 2013-02-28
1043 2013-03-01 9,397,253 150,000 2.39 392,739,743 31,950,660 3.400 2013-02-27
1044 2013-02-28 9,247,253 171,000 2.37 390,934,006 30,515,935 3.300 2013-02-26
1045 2013-02-27 9,076,253 723,000 2.32 390,934,006 30,223,922 3.330 2013-02-25
1046 2013-02-26 8,353,253 42,000 2.14 390,934,006 27,565,735 3.300 2013-02-22
1047 2013-02-25 8,311,253 90,000 2.13 390,934,006 27,759,585 3.340 2013-02-21
1048 2013-02-22 8,221,253 36,000 2.10 390,934,006 28,116,685 3.420 2013-02-20
1049 2013-02-21 8,185,253 43,800 2.09 390,934,006 27,911,713 3.410 2013-02-19
1050 2013-02-20 8,141,453 96,000 2.08 390,934,006 28,250,842 3.470 2013-02-18
1051 2013-02-19 8,045,453 117,000 2.06 390,934,006 27,676,358 3.440 2013-02-15
1052 2013-02-15 7,928,453 222,000 2.03 390,458,269 27,194,594 3.430 2013-02-08
1053 2013-02-14 7,706,453 468,000 1.97 390,458,269 25,585,424 3.320 2013-02-07
1054 2013-02-08 7,238,453 18,000 1.85 390,458,269 25,189,816 3.480 2013-02-06
1055 2013-02-07 7,220,453 8,000 1.85 390,458,269 24,549,540 3.400 2013-02-05
1056 2013-02-05 7,212,453 -48,000 1.85 390,458,269 24,594,465 3.410 2013-02-01
1057 2013-02-04 7,260,453 -15,000 1.88 385,700,896 24,685,540 3.400 2013-01-31
1058 2013-02-01 7,275,453 -2,000 1.89 385,500,896 24,008,995 3.300 2013-01-30
1059 2013-01-31 7,277,453 3,000 1.89 385,500,896 23,651,722 3.250 2013-01-29
1060 2013-01-28 7,274,453 347,600 1.89 385,500,896 22,914,527 3.150 2013-01-24
1061 2013-01-24 6,926,853 -9,000 1.80 385,500,896 21,473,244 3.100 2013-01-22
1062 2013-01-22 6,935,853 126,000 1.80 385,500,896 21,223,710 3.060 2013-01-18
1063 2013-01-21 6,809,853 474,000 1.77 385,500,896 20,293,362 2.980 2013-01-17
1064 2013-01-18 6,335,853 9,000 1.64 385,500,896 18,310,615 2.890 2013-01-16
1065 2013-01-17 6,326,853 21,000 1.64 385,500,896 18,221,337 2.880 2013-01-15
1066 2013-01-16 6,305,853 60,000 1.64 385,500,896 18,034,740 2.860 2013-01-14
1067 2013-01-15 6,245,853 -400 1.62 385,500,896 17,925,598 2.870 2013-01-11
1068 2013-01-14 6,246,253 132,000 1.62 385,500,896 18,051,671 2.890 2013-01-10
1069 2013-01-11 6,114,253 69,000 1.59 385,500,896 17,609,049 2.880 2013-01-09
1070 2013-01-10 6,045,253 146,800 1.57 385,500,896 17,289,424 2.860 2013-01-08
1071 2013-01-09 5,898,453 360,000 1.53 385,500,896 16,928,560 2.870 2013-01-07
1072 2013-01-08 5,538,453 -12,000 1.44 385,500,896 15,895,360 2.870 2013-01-04
1073 2013-01-07 5,550,453 -24,000 1.44 385,500,896 16,096,314 2.900 2013-01-03
1074 2013-01-03 5,574,453 190,400 1.45 385,500,896 14,493,578 2.600 2012-12-28
1075 2013-01-02 5,384,053 123,000 1.40 385,500,896 13,837,016 2.570 2012-12-27
1076 2012-12-27 5,261,053 15,000 1.36 385,500,896 13,468,296 2.560 2012-12-20
1077 2012-12-19 5,246,053 120,000 1.36 385,500,896 13,429,896 2.560 2012-12-17
1078 2012-12-18 5,126,053 10,000 1.33 385,500,896 13,225,217 2.580 2012-12-14
1079 2012-12-17 5,116,053 -3,000 1.33 385,500,896 13,199,417 2.580 2012-12-13
1080 2012-12-14 5,119,053 54,000 1.33 385,500,896 13,207,157 2.580 2012-12-12
1081 2012-12-13 5,065,053 9,000 1.31 385,500,896 13,067,837 2.580 2012-12-11
1082 2012-12-12 5,056,053 9,000 1.31 385,500,896 13,145,738 2.600 2012-12-10
1083 2012-12-11 5,047,053 -5,400 1.31 385,500,896 13,021,397 2.580 2012-12-07
1084 2012-12-10 5,052,453 489,000 1.31 385,500,896 12,934,280 2.560 2012-12-06
1085 2012-12-05 4,563,453 239,000 1.18 385,500,896 11,454,267 2.510 2012-12-03
1086 2012-12-04 4,324,453 219,000 1.12 385,500,896 10,897,622 2.520 2012-11-30
1087 2012-11-30 4,105,453 -6,000 1.06 385,500,896 10,345,742 2.520 2012-11-28
1088 2012-11-28 4,111,453 -8,000 1.07 385,130,896 10,319,747 2.510 2012-11-26
1089 2012-11-07 4,119,453 -123,000 1.07 385,130,896 10,463,411 2.540 2012-11-05
1090 2012-11-02 4,242,453 9,000 1.10 385,130,896 10,563,708 2.490 2012-10-31
1091 2012-10-31 4,233,453 69,000 1.10 385,130,896 10,329,625 2.440 2012-10-29
1092 2012-10-24 4,164,453 -10,600 1.08 385,130,896 10,411,133 2.500 2012-10-19
1093 2012-10-08 4,175,053 3,000 1.08 385,130,896 10,479,383 2.510 2012-10-04
1094 2012-10-05 4,172,053 8,600 1.08 385,130,896 10,471,853 2.510 2012-10-03
1095 2012-09-26 4,163,453 -51,000 1.08 385,130,896 10,200,460 2.450 2012-09-24
1096 2012-09-25 4,214,453 45,000 1.09 385,130,896 10,198,976 2.420 2012-09-21
1097 2012-09-03 4,169,453 93,000 1.08 385,130,896 9,464,658 2.270 2012-08-30
1098 2012-08-27 4,076,453 9,000 1.06 385,130,896 9,742,723 2.390 2012-08-23
1099 2012-08-10 4,067,453 21,000 1.06 385,130,896 9,395,816 2.310 2012-08-08
1100 2012-08-09 4,046,453 2,600 1.05 385,130,896 9,347,306 2.310 2012-08-07
1101 2012-08-08 4,043,853 -12,000 1.05 385,130,896 9,381,739 2.320 2012-08-06
1102 2012-08-01 4,055,853 -42,000 1.05 385,130,896 9,450,137 2.330 2012-07-30
1103 2012-07-31 4,097,853 -15,000 1.06 385,130,896 9,547,997 2.330 2012-07-27
1104 2012-07-30 4,112,853 -6,000 1.07 385,130,896 9,500,690 2.310 2012-07-26
1105 2012-07-12 4,118,853 51,000 1.07 383,767,261 9,349,796 2.270 2012-07-10
1106 2012-07-06 4,067,853 -30,000 1.06 383,767,261 9,356,062 2.300 2012-07-04
1107 2012-06-20 4,097,853 -1,200 1.07 382,858,171 9,425,062 2.300 2012-06-18
1108 2012-06-13 4,099,053 -12,000 1.07 381,949,081 8,976,926 2.190 2012-06-11
1109 2012-06-06 4,111,053 9,000 1.08 381,949,081 8,797,653 2.140 2012-06-04
1110 2012-06-05 4,102,053 -600 1.07 381,949,081 9,024,517 2.200 2012-06-01
1111 2012-05-31 4,102,653 -18,000 1.07 381,949,081 9,107,890 2.220 2012-05-29
1112 2012-05-30 4,120,653 -96,000 1.08 381,949,081 9,024,230 2.190 2012-05-28
1113 2012-05-22 4,216,653 9,000 1.10 381,949,081 9,276,637 2.200 2012-05-18
1114 2012-05-09 4,207,653 9,000 1.10 381,494,536 9,593,449 2.280 2012-05-07
1115 2012-04-20 4,198,653 -8,000 1.10 381,494,536 9,866,835 2.350 2012-04-18
1116 2012-04-10 4,206,653 -13,000 1.14 368,539,992 10,222,167 2.430 2012-04-03
1117 2012-03-29 4,219,653 -15,000 1.14 368,539,992 9,367,630 2.220 2012-03-27
1118 2012-03-22 4,234,653 21,000 1.15 368,539,992 10,036,128 2.370 2012-03-20
1119 2012-03-15 4,213,653 60,000 1.14 368,455,992 10,197,040 2.420 2012-03-13
1120 2012-03-14 4,153,653 -15,000 1.13 368,455,992 9,968,767 2.400 2012-03-12
1121 2012-03-09 4,168,653 -144,000 1.13 368,455,992 10,004,767 2.400 2012-03-07
1122 2012-03-08 4,312,653 -12,000 1.17 368,455,992 10,307,241 2.390 2012-03-06
1123 2012-03-06 4,324,653 -8,000 1.17 368,455,992 10,422,414 2.410 2012-03-02
1124 2012-03-01 4,332,653 -66,800 1.18 368,455,992 10,268,388 2.370 2012-02-28
1125 2012-02-27 4,399,453 -9,000 0.78 564,919,597 10,558,687 2.400 2012-02-23
1126 2012-02-21 4,408,453 -1,200 0.78 564,919,597 10,448,034 2.370 2012-02-17
1127 2012-02-20 4,409,653 -60,000 0.78 564,919,597 10,362,685 2.350 2012-02-16
1128 2012-02-17 4,469,653 -24,000 0.79 564,919,597 10,414,291 2.330 2012-02-15
1129 2012-02-16 4,493,653 -18,000 0.80 564,919,597 10,290,465 2.290 2012-02-14
1130 2012-02-15 4,511,653 9,000 0.80 564,919,597 10,106,103 2.240 2012-02-13
1131 2012-02-10 4,502,653 -400 0.80 564,919,597 9,905,837 2.200 2012-02-08
1132 2012-02-09 4,503,053 -10,043 0.80 564,919,597 9,861,686 2.190 2012-02-07
1133 2012-02-08 4,513,096 -41,840 0.80 564,919,597 9,793,418 2.170 2012-02-06
1134 2012-02-07 4,554,936 -400 0.81 564,919,597 9,565,366 2.100 2012-02-03
1135 2012-02-06 4,555,336 -6,400 0.81 564,919,597 9,520,652 2.090 2012-02-02
1136 2012-02-03 4,561,736 -52,000 0.81 564,919,597 9,305,941 2.040 2012-02-01
1137 2012-02-02 4,613,736 -11,400 0.82 564,919,597 9,458,159 2.050 2012-01-31
1138 2012-02-01 4,625,136 -31,496 0.82 564,919,597 9,527,780 2.060 2012-01-30
1139 2012-01-31 4,656,632 -6,000 0.82 564,919,597 9,778,927 2.100 2012-01-27
1140 2012-01-30 4,662,632 -64,800 0.83 564,919,597 9,651,648 2.070 2012-01-26
1141 2012-01-27 4,727,432 -9,000 0.84 564,919,597 9,738,510 2.060 2012-01-20
1142 2012-01-26 4,736,432 -8,400 0.84 564,919,597 9,757,050 2.060 2012-01-19
1143 2012-01-20 4,744,832 -11,600 0.84 564,919,597 9,869,251 2.080 2012-01-18
1144 2012-01-19 4,756,432 -5,600 0.84 564,919,597 9,845,814 2.070 2012-01-17
1145 2012-01-18 4,762,032 -30,800 0.84 564,919,597 9,809,786 2.060 2012-01-16
1146 2012-01-17 4,792,832 -6,000 0.85 564,919,597 9,921,162 2.070 2012-01-13
1147 2012-01-16 4,798,832 -2,000 0.85 564,919,597 9,885,594 2.060 2012-01-12
1148 2012-01-12 4,800,832 -32,000 0.85 564,919,597 9,889,714 2.060 2012-01-10
1149 2012-01-03 4,832,832 -9,000 0.86 564,919,597 9,810,649 2.030 2011-12-29
1150 2011-12-20 4,841,832 -4,000 0.86 564,919,597 9,877,337 2.040 2011-12-16
1151 2011-12-16 4,845,832 -10,200 0.86 564,919,597 9,885,497 2.040 2011-12-14
1152 2011-12-14 4,856,032 -1,200 0.86 564,919,597 9,760,624 2.010 2011-12-12
1153 2011-12-09 4,857,232 -30,000 0.86 564,919,597 9,714,464 2.000 2011-12-07
1154 2011-12-05 4,887,232 -12,000 0.87 564,919,597 9,383,485 1.920 2011-12-01
1155 2011-12-01 4,899,232 27,000 0.87 564,919,597 9,553,502 1.950 2011-11-29
1156 2011-11-09 4,872,232 -306,000 0.86 564,919,597 8,380,239 1.720 2011-11-07
1157 2011-11-08 5,178,232 -10,000 0.92 564,919,597 8,802,994 1.700 2011-11-04
1158 2011-11-01 5,188,232 5,400 0.92 564,919,597 9,390,700 1.810 2011-10-28
1159 2011-10-31 5,182,832 84,000 0.92 564,919,597 9,432,754 1.820 2011-10-27
1160 2011-10-25 5,098,832 3,000 0.90 564,919,597 8,769,991 1.720 2011-10-21
1161 2011-10-19 5,095,832 -12,000 0.90 564,919,597 8,917,706 1.750 2011-10-17
1162 2011-10-07 5,107,832 12,000 0.90 564,919,597 8,274,688 1.620 2011-10-04
1163 2011-09-26 5,095,832 -20,000 0.90 564,919,597 9,783,997 1.920 2011-09-22
1164 2011-09-22 5,115,832 -122,000 0.91 564,919,597 9,720,081 1.900 2011-09-20
1165 2011-09-20 5,237,832 -12,000 0.93 564,919,597 10,109,016 1.930 2011-09-16
1166 2011-09-16 5,249,832 -252,000 0.93 564,919,597 10,079,677 1.920 2011-09-14
1167 2011-09-06 5,501,832 -16,000 0.97 564,919,597 10,948,646 1.990 2011-09-02
1168 2011-09-02 5,517,832 -9,000 0.98 564,919,597 10,870,129 1.970 2011-08-31
1169 2011-08-31 5,526,832 -19,000 0.98 564,919,597 10,832,591 1.960 2011-08-29
1170 2011-08-25 5,545,832 -48,000 0.98 564,919,597 10,814,372 1.950 2011-08-23
1171 2011-08-24 5,593,832 -85,000 0.99 564,919,597 10,684,219 1.910 2011-08-22
1172 2011-08-16 5,678,832 -1,200 1.01 564,919,597 10,392,263 1.830 2011-08-12
1173 2011-08-12 5,680,032 -5,800 1.01 564,919,597 10,792,061 1.900 2011-08-10
1174 2011-08-11 5,685,832 12,000 1.01 564,919,597 10,689,364 1.880 2011-08-09
1175 2011-08-08 5,673,832 -268,000 1.00 564,919,597 11,234,187 1.980 2011-08-04
1176 2011-08-05 5,941,832 -30,000 1.05 564,919,597 11,824,246 1.990 2011-08-03
1177 2011-08-04 5,971,832 -197,000 1.06 564,919,597 11,883,946 1.990 2011-08-02
1178 2011-07-28 6,168,832 -6,000 1.09 564,919,597 11,844,157 1.920 2011-07-26
1179 2011-07-27 6,174,832 -510,000 1.09 564,919,597 11,855,677 1.920 2011-07-25
1180 2011-07-12 6,684,832 3,000 1.18 564,919,597 12,901,726 1.930 2011-07-08
1181 2011-07-07 6,681,832 -27,000 1.18 564,919,597 12,962,754 1.940 2011-07-05
1182 2011-06-24 6,708,832 -16,000 1.19 564,919,597 12,880,957 1.920 2011-06-22
1183 2011-06-17 6,724,832 -2,000 1.19 564,919,597 12,777,181 1.900 2011-06-15
1184 2011-06-02 6,726,832 -30,000 1.19 564,919,597 13,117,322 1.950 2011-05-31
1185 2011-05-30 6,756,832 -3,200 1.20 564,919,597 13,108,254 1.940 2011-05-26
1186 2011-05-27 6,760,032 210,000 1.20 564,919,597 13,046,862 1.930 2011-05-25
1187 2011-05-20 6,550,032 -39,000 1.16 564,919,597 13,100,064 2.000 2011-05-18
1188 2011-05-19 6,589,032 -46,800 1.17 564,919,597 13,243,954 2.010 2011-05-17
1189 2011-05-18 6,635,832 -37,600 1.17 564,919,597 13,271,664 2.000 2011-05-16
1190 2011-05-16 6,673,432 6,000 1.18 564,919,597 13,346,864 2.000 2011-05-12
1191 2011-05-05 6,667,432 18,000 1.18 564,919,597 13,534,887 2.030 2011-05-03
1192 2011-05-04 6,649,432 -12,000 1.18 564,919,597 13,631,336 2.050 2011-04-29
1193 2011-04-29 6,661,432 -400 1.18 564,919,597 13,256,250 1.990 2011-04-27
1194 2011-04-21 6,661,832 38,000 1.18 564,919,597 13,590,137 2.040 2011-04-19
1195 2011-04-20 6,623,832 75,000 1.17 564,919,597 13,446,379 2.030 2011-04-18
1196 2011-04-18 6,548,832 8,800 1.16 564,919,597 13,490,594 2.060 2011-04-14
1197 2011-04-15 6,540,032 -800 1.16 564,919,597 13,472,466 2.060 2011-04-13
1198 2011-04-14 6,540,832 -27,000 1.16 564,919,597 13,539,522 2.070 2011-04-12
1199 2011-04-12 6,567,832 -4,000 1.16 564,919,597 13,661,091 2.080 2011-04-08
1200 2011-04-11 6,571,832 26,000 1.16 564,919,597 13,669,411 2.080 2011-04-07
1201 2011-04-08 6,545,832 -1,200 1.16 564,919,597 13,418,956 2.050 2011-04-06
1202 2011-04-07 6,547,032 -55,200 1.16 564,919,597 13,683,297 2.090 2011-04-04
1203 2011-04-04 6,602,232 -24,000 1.17 564,919,597 14,128,776 2.140 2011-03-31
1204 2011-04-01 6,626,232 -48,000 1.17 564,919,597 14,710,235 2.220 2011-03-30
1205 2011-03-30 6,674,232 -73,600 1.18 564,919,597 14,349,599 2.150 2011-03-28
1206 2011-03-29 6,747,832 -21,000 1.19 564,919,597 14,170,447 2.100 2011-03-25
1207 2011-03-28 6,768,832 -52,800 1.20 564,919,597 13,537,664 2.000 2011-03-24
1208 2011-03-23 6,821,632 12,000 1.21 564,919,597 12,961,101 1.900 2011-03-21
1209 2011-03-17 6,809,632 -4,000 1.21 564,919,597 12,597,819 1.850 2011-03-15
1210 2011-03-16 6,813,632 15,000 1.21 564,919,597 12,741,492 1.870 2011-03-14
1211 2011-03-15 6,798,632 21,000 1.20 564,919,597 12,645,456 1.860 2011-03-11
1212 2011-03-14 6,777,632 -9,600 1.20 564,919,597 12,606,396 1.860 2011-03-10
1213 2011-03-11 6,787,232 39,000 1.20 564,919,597 13,031,485 1.920 2011-03-09
1214 2011-03-10 6,748,232 -3,000 1.19 564,919,597 13,294,017 1.970 2011-03-08
1215 2011-03-09 6,751,232 11,000 1.20 564,919,597 13,569,976 2.010 2011-03-07
1216 2011-03-08 6,740,232 -3,000 1.19 564,919,597 13,480,464 2.000 2011-03-04
1217 2011-03-07 6,743,232 3,000 1.19 564,919,597 12,947,005 1.920 2011-03-03
1218 2011-03-01 6,740,232 12,000 1.19 564,919,597 11,660,601 1.730 2011-02-25
1219 2011-02-23 6,728,232 -4,000 1.19 564,919,597 12,379,947 1.840 2011-02-21
1220 2011-02-21 6,732,232 -2,400 1.19 564,919,597 12,252,662 1.820 2011-02-17
1221 2011-02-18 6,734,632 858,000 1.19 564,919,597 12,391,723 1.840 2011-02-16
1222 2011-02-01 5,876,632 12,000 1.04 564,919,597 10,813,003 1.840 2011-01-28
1223 2011-01-20 5,864,632 -2,800 1.04 564,919,597 11,025,508 1.880 2011-01-18
1224 2011-01-18 5,867,432 -123,000 1.04 564,919,597 10,972,098 1.870 2011-01-14
1225 2011-01-17 5,990,432 30,000 1.06 564,919,597 11,381,821 1.900 2011-01-13
1226 2011-01-12 5,960,432 3,000 1.06 564,919,597 11,265,216 1.890 2011-01-10
1227 2010-12-23 5,957,432 3,000 1.05 564,919,597 11,199,972 1.880 2010-12-21
1228 2010-12-09 5,954,432 -24,000 1.05 564,919,597 11,313,421 1.900 2010-12-07
1229 2010-12-08 5,978,432 48,000 1.06 564,919,597 11,359,021 1.900 2010-12-06
1230 2010-11-30 5,930,432 39,000 1.05 564,919,597 11,267,821 1.900 2010-11-26
1231 2010-11-29 5,891,432 9,000 1.04 564,919,597 11,311,549 1.920 2010-11-25
1232 2010-11-25 5,882,432 -30,000 1.04 564,919,597 11,235,445 1.910 2010-11-23
1233 2010-11-22 5,912,432 39,000 1.05 564,919,597 11,647,491 1.970 2010-11-18
1234 2010-11-19 5,873,432 -24,000 1.04 564,919,597 11,688,130 1.990 2010-11-17
1235 2010-11-18 5,897,432 30,000 1.04 564,919,597 12,207,684 2.070 2010-11-16
1236 2010-11-16 5,867,432 -26,000 1.04 564,919,597 12,438,956 2.120 2010-11-12
1237 2010-11-12 5,893,432 -54,000 1.04 564,919,597 12,670,879 2.150 2010-11-10
1238 2010-11-11 5,947,432 -1,200 1.05 564,919,597 12,786,979 2.150 2010-11-09
1239 2010-11-10 5,948,632 -21,000 1.05 564,919,597 12,849,045 2.160 2010-11-08
1240 2010-11-09 5,969,632 12,000 1.06 564,919,597 12,834,709 2.150 2010-11-05
1241 2010-11-08 5,957,632 5,800 1.05 564,919,597 12,630,180 2.120 2010-11-04
1242 2010-11-05 5,951,832 -23,400 1.05 564,919,597 12,796,439 2.150 2010-11-03
1243 2010-11-04 5,975,232 -13,000 1.06 564,919,597 12,846,749 2.150 2010-11-02
1244 2010-11-02 5,988,232 -9,600 1.06 564,919,597 12,814,816 2.140 2010-10-29
1245 2010-10-29 5,997,832 -199,800 1.06 564,919,597 13,195,230 2.200 2010-10-27
1246 2010-10-28 6,197,632 -3,000 1.10 564,919,597 13,324,909 2.150 2010-10-26
1247 2010-10-27 6,200,632 30,000 1.10 564,919,597 13,455,371 2.170 2010-10-25
1248 2010-10-26 6,170,632 -9,000 1.09 564,919,597 13,575,390 2.200 2010-10-22
1249 2010-10-21 6,179,632 21,000 1.09 564,919,597 13,595,190 2.200 2010-10-19
1250 2010-10-20 6,158,632 9,000 1.09 564,919,597 13,672,163 2.220 2010-10-18
1251 2010-10-19 6,149,632 19,400 1.09 564,919,597 14,021,161 2.280 2010-10-15
1252 2010-10-18 6,130,232 27,400 1.09 564,919,597 13,976,929 2.280 2010-10-14
1253 2010-10-15 6,102,832 -9,000 1.08 564,919,597 13,914,457 2.280 2010-10-13
1254 2010-10-14 6,111,832 -42,200 1.08 564,919,597 13,629,385 2.230 2010-10-12
1255 2010-10-13 6,154,032 38,800 1.09 564,919,597 13,723,491 2.230 2010-10-11
1256 2010-10-12 6,115,232 -12,000 1.08 564,919,597 13,208,901 2.160 2010-10-08
1257 2010-10-11 6,127,232 -25,800 1.08 564,919,597 13,051,004 2.130 2010-10-07
1258 2010-10-04 6,153,032 43,400 1.09 564,919,597 13,105,958 2.130 2010-09-29
1259 2010-09-30 6,109,632 -31,400 1.08 564,919,597 12,158,168 1.990 2010-09-28
1260 2010-09-29 6,141,032 -1,200 1.09 564,919,597 11,852,192 1.930 2010-09-27
1261 2010-09-28 6,142,232 -800 1.09 564,919,597 11,854,508 1.930 2010-09-24
1262 2010-09-24 6,143,032 -70,400 1.09 564,919,597 11,548,900 1.880 2010-09-21
1263 2010-09-22 6,213,432 -600 1.10 564,919,597 11,556,984 1.860 2010-09-20
1264 2010-09-21 6,214,032 -17,000 1.10 564,919,597 11,558,100 1.860 2010-09-17
1265 2010-09-20 6,231,032 12,000 1.10 564,919,597 11,465,099 1.840 2010-09-16
1266 2010-09-17 6,219,032 -19,000 1.10 564,919,597 11,816,161 1.900 2010-09-15
1267 2010-09-16 6,238,032 -4,000 1.10 564,919,597 12,039,402 1.930 2010-09-14
1268 2010-09-15 6,242,032 -3,000 1.10 564,919,597 12,109,542 1.940 2010-09-13
1269 2010-09-14 6,245,032 -1,600 1.11 564,919,597 11,865,561 1.900 2010-09-10
1270 2010-09-08 6,246,632 -30,000 1.11 564,919,597 11,493,803 1.840 2010-09-06
1271 2010-09-07 6,276,632 3,000 1.11 564,919,597 11,674,536 1.860 2010-09-03
1272 2010-09-06 6,273,632 3,000 1.11 564,919,597 11,731,692 1.870 2010-09-02
1273 2010-09-03 6,270,632 3,000 1.11 564,919,597 11,663,376 1.860 2010-09-01
1274 2010-08-27 6,267,632 -4,800 1.11 564,919,597 11,595,119 1.850 2010-08-25
1275 2010-08-26 6,272,432 15,000 1.11 564,919,597 11,603,999 1.850 2010-08-24
1276 2010-08-25 6,257,432 3,000 1.11 564,919,597 12,201,992 1.950 2010-08-23
1277 2010-08-23 6,254,432 -33,200 1.11 564,919,597 12,196,142 1.950 2010-08-19
1278 2010-08-20 6,287,632 -54,400 1.11 564,919,597 12,260,882 1.950 2010-08-18
1279 2010-08-19 6,342,032 12,000 1.12 564,919,597 12,366,962 1.950 2010-08-17
1280 2010-08-13 6,330,032 -11,800 1.12 564,919,597 12,343,562 1.950 2010-08-11
1281 2010-08-12 6,341,832 -6,000 1.12 564,919,597 12,556,827 1.980 2010-08-10
1282 2010-08-09 6,347,832 42,000 1.12 564,919,597 11,553,054 1.820 2010-08-05
1283 2010-08-06 6,305,832 -39,000 1.12 564,919,597 11,413,556 1.810 2010-08-04
1284 2010-08-05 6,344,832 -54,200 1.12 564,919,597 11,611,043 1.830 2010-08-03
1285 2010-08-04 6,399,032 -32,000 1.13 564,919,597 11,710,229 1.830 2010-08-02
1286 2010-07-28 6,431,032 -12,000 1.14 564,919,597 11,833,099 1.840 2010-07-26
1287 2010-07-27 6,443,032 12,000 1.14 564,919,597 12,241,761 1.900 2010-07-23
1288 2010-07-23 6,431,032 -42,000 1.14 564,919,597 12,540,512 1.950 2010-07-21
1289 2010-07-15 6,473,032 -4,800 1.15 564,919,597 12,039,840 1.860 2010-07-13
1290 2010-07-07 6,477,832 -9,000 1.15 564,919,597 12,113,546 1.870 2010-07-05
1291 2010-07-02 6,486,832 -165,400 1.15 564,919,597 12,324,981 1.900 2010-06-29
1292 2010-06-30 6,652,232 -8,000 1.18 564,919,597 12,772,285 1.920 2010-06-28
1293 2010-06-29 6,660,232 12,000 1.18 564,919,597 12,654,441 1.900 2010-06-25
1294 2010-06-28 6,648,232 -39,000 1.18 564,919,597 12,631,641 1.900 2010-06-24
1295 2010-06-24 6,687,232 -152,600 1.18 564,919,597 12,906,358 1.930 2010-06-22
1296 2010-06-23 6,839,832 -3,000 1.21 564,919,597 12,516,893 1.830 2010-06-21
1297 2010-06-17 6,842,832 1,200 1.21 564,919,597 11,974,956 1.750 2010-06-14
1298 2010-06-02 6,841,632 12,000 1.45 470,919,597 11,972,856 1.750 2010-05-31
1299 2010-06-01 6,829,632 -800 1.45 470,919,597 11,815,263 1.730 2010-05-28
1300 2010-05-25 6,830,432 -1,600 1.45 470,919,597 11,680,039 1.710 2010-05-20
1301 2010-05-20 6,832,032 -219,000 1.45 470,919,597 11,819,415 1.730 2010-05-18
1302 2010-05-18 7,051,032 -2,400 1.50 470,919,597 12,550,837 1.780 2010-05-14
1303 2010-05-11 7,053,432 -90,000 1.50 470,919,597 12,343,506 1.750 2010-05-07
1304 2010-05-05 7,143,432 -3,000 1.52 470,919,597 12,786,743 1.790 2010-05-03
1305 2010-05-03 7,146,432 -400 1.52 470,919,597 12,792,113 1.790 2010-04-29
1306 2010-04-30 7,146,832 -39,800 1.52 470,919,597 12,292,551 1.720 2010-04-28
1307 2010-04-29 7,186,632 -400 1.53 470,919,597 12,576,606 1.750 2010-04-27
1308 2010-04-27 7,187,032 12,000 1.53 470,919,597 12,217,954 1.700 2010-04-23
1309 2010-04-22 7,175,032 1,000 1.52 470,919,597 12,986,808 1.810 2010-04-20
1310 2010-04-21 7,174,032 26,600 1.52 470,919,597 12,841,517 1.790 2010-04-19
1311 2010-04-20 7,147,432 -51,000 1.52 470,919,597 12,936,852 1.810 2010-04-16
1312 2010-04-14 7,198,432 12,000 1.53 470,919,597 13,317,099 1.850 2010-04-12
1313 2010-04-13 7,186,432 52,200 1.53 470,919,597 13,726,085 1.910 2010-04-09
1314 2010-04-12 7,134,232 -3,200 1.51 470,919,597 14,197,122 1.990 2010-04-08
1315 2010-04-09 7,137,432 -63,800 1.52 470,919,597 14,274,864 2.000 2010-04-07
1316 2010-04-07 7,201,232 61,400 1.53 470,919,597 13,970,390 1.940 2010-03-31
1317 2010-04-01 7,139,832 -227,120 1.52 470,919,597 15,350,639 2.150 2010-03-30
1318 2010-03-31 7,366,952 -42,000 1.56 470,919,597 16,354,633 2.220 2010-03-29
1319 2010-03-29 7,408,952 63,000 1.57 470,919,597 12,743,397 1.720 2010-03-25
1320 2010-03-26 7,345,952 -10,800 1.56 470,919,597 12,488,118 1.700 2010-03-24
1321 2010-03-25 7,356,752 156,000 1.56 470,919,597 12,653,613 1.720 2010-03-23
1322 2010-03-24 7,200,752 -6,000 1.53 470,919,597 11,089,158 1.540 2010-03-22
1323 2010-03-22 7,206,752 142,800 1.53 470,919,597 10,954,263 1.520 2010-03-18
1324 2010-03-19 7,063,952 48,000 1.50 470,919,597 10,595,928 1.500 2010-03-17
1325 2010-03-18 7,015,952 39,000 1.49 470,919,597 10,594,088 1.510 2010-03-16
1326 2010-03-17 6,976,952 22,200 1.48 470,919,597 10,884,045 1.560 2010-03-15
1327 2010-03-16 6,954,752 -45,600 1.48 470,919,597 9,528,010 1.370 2010-03-12
1328 2010-03-15 7,000,352 22,000 1.49 470,919,597 9,100,458 1.300 2010-03-11
1329 2010-03-12 6,978,352 -80,000 1.48 470,919,597 9,281,208 1.330 2010-03-10
1330 2010-03-11 7,058,352 -51,000 1.50 470,919,597 9,175,858 1.300 2010-03-09
1331 2010-03-10 7,109,352 120,000 1.51 470,919,597 8,673,409 1.220 2010-03-08
1332 2010-03-09 6,989,352 -114,000 1.48 470,919,597 8,666,796 1.240 2010-03-05
1333 2010-03-05 7,103,352 -27,000 1.51 470,919,597 8,239,888 1.160 2010-03-03
1334 2010-02-24 7,130,352 18,000 1.51 470,919,597 8,199,905 1.150 2010-02-22
1335 2010-02-23 7,112,352 -15,000 1.51 470,919,597 7,823,587 1.100 2010-02-19
1336 2010-02-17 7,127,352 -1,200 1.51 470,919,597 7,697,540 1.080 2010-02-11
1337 2010-02-12 7,128,552 -102,000 1.51 470,919,597 7,841,407 1.100 2010-02-10
1338 2010-02-11 7,230,552 3,000 1.54 470,919,597 7,953,607 1.100 2010-02-09
1339 2010-02-10 7,227,552 -1,200 1.53 470,919,597 7,878,032 1.090 2010-02-08
1340 2010-02-04 7,228,752 3,000 1.54 470,919,597 8,240,777 1.140 2010-02-02
1341 2010-02-01 7,225,752 6,000 1.53 470,919,596 8,165,100 1.130 2010-01-28
1342 2010-01-29 7,219,752 -16,000 1.53 470,919,596 7,941,727 1.100 2010-01-27
1343 2010-01-28 7,235,752 -12,800 1.54 470,919,596 7,886,970 1.090 2010-01-26
1344 2010-01-25 7,248,552 27,000 1.54 470,917,484 8,625,777 1.190 2010-01-21
1345 2010-01-22 7,221,552 23,880 1.53 470,917,484 8,377,000 1.160 2010-01-20
1346 2010-01-21 7,197,672 6,000 1.53 470,917,484 8,493,253 1.180 2010-01-19
1347 2010-01-20 7,191,672 1,000 1.53 470,917,484 8,558,090 1.190 2010-01-18
1348 2010-01-19 7,190,672 36,000 1.53 470,917,484 8,341,180 1.160 2010-01-15
1349 2010-01-14 7,154,672 -30,400 1.52 470,917,484 8,657,153 1.210 2010-01-12
1350 2010-01-12 7,185,072 12,000 1.53 470,917,484 8,837,639 1.230 2010-01-08
1351 2010-01-08 7,173,072 -450,000 1.52 470,917,484 8,249,033 1.150 2010-01-06
1352 2010-01-07 7,623,072 -5,600 1.62 470,917,484 8,918,994 1.170 2010-01-05
1353 2010-01-06 7,628,672 36,000 1.62 470,917,484 8,849,260 1.160 2010-01-04
1354 2010-01-05 7,592,672 54,000 1.61 470,917,484 8,731,573 1.150 2009-12-30
1355 2009-12-29 7,538,672 9,000 1.60 470,917,484 8,895,633 1.180 2009-12-23
1356 2009-12-17 7,529,672 -3,000 1.60 470,917,484 8,885,013 1.180 2009-12-15
1357 2009-12-16 7,532,672 -2,000 1.60 470,917,484 8,888,553 1.180 2009-12-14
1358 2009-12-15 7,534,672 -113,000 1.60 470,917,484 8,966,260 1.190 2009-12-11
1359 2009-12-14 7,647,672 -60,000 1.62 470,917,484 8,871,300 1.160 2009-12-10
1360 2009-12-11 7,707,672 -120,200 1.64 470,917,484 9,017,976 1.170 2009-12-09
1361 2009-12-10 7,827,872 -69,000 1.66 470,917,484 9,315,168 1.190 2009-12-08
1362 2009-12-09 7,896,872 -33,000 1.68 470,917,484 9,318,309 1.180 2009-12-07
1363 2009-12-08 7,929,872 -33,000 1.68 470,917,484 9,277,950 1.170 2009-12-04
1364 2009-12-07 7,962,872 -2,400 1.69 470,917,484 9,396,189 1.180 2009-12-03
1365 2009-12-04 7,965,272 24,000 1.69 470,917,484 9,478,674 1.190 2009-12-02
1366 2009-12-03 7,941,272 45,600 1.69 470,917,484 9,450,114 1.190 2009-12-01
1367 2009-11-25 7,895,672 42,000 1.68 470,917,484 9,474,806 1.200 2009-11-23
1368 2009-11-20 7,853,672 600 1.67 470,917,484 9,424,406 1.200 2009-11-18
1369 2009-11-19 7,853,072 -45,000 1.67 470,917,484 9,737,809 1.240 2009-11-17
1370 2009-11-18 7,898,072 -372,000 1.68 470,917,484 9,635,648 1.220 2009-11-16
1371 2009-11-17 8,270,072 -215,400 1.76 470,917,484 10,006,787 1.210 2009-11-13
1372 2009-11-16 8,485,472 -48,000 1.80 470,917,484 10,012,857 1.180 2009-11-12
1373 2009-11-13 8,533,472 -30,600 1.81 470,917,484 9,984,162 1.170 2009-11-11
1374 2009-11-12 8,564,072 6,000 1.82 470,917,484 9,848,683 1.150 2009-11-10
1375 2009-11-11 8,558,072 -6,000 1.82 470,917,484 10,269,686 1.200 2009-11-09
1376 2009-11-06 8,564,072 -42,000 1.82 470,917,484 9,763,042 1.140 2009-11-04
1377 2009-11-04 8,606,072 3,000 1.83 470,917,484 10,241,226 1.190 2009-11-02
1378 2009-11-03 8,603,072 -3,000 1.83 470,917,484 9,807,502 1.140 2009-10-30
1379 2009-11-02 8,606,072 3,000 1.83 470,917,484 9,896,983 1.150 2009-10-29
1380 2009-10-30 8,603,072 3,000 1.83 470,917,484 10,237,656 1.190 2009-10-28
1381 2009-10-29 8,600,072 -27,000 1.83 470,917,484 10,148,085 1.180 2009-10-27
1382 2009-10-28 8,627,072 -2,000 1.83 470,917,484 10,179,945 1.180 2009-10-23
1383 2009-10-19 8,629,072 -15,000 1.83 470,917,484 10,009,724 1.160 2009-10-15
1384 2009-10-16 8,644,072 -252,000 1.84 470,917,484 9,681,361 1.120 2009-10-14
1385 2009-10-14 8,896,072 -5,000 1.89 470,917,484 10,764,247 1.210 2009-10-12
1386 2009-10-12 8,901,072 -14,600 1.89 470,917,484 10,681,286 1.200 2009-10-08
1387 2009-10-09 8,915,672 -156,000 1.89 470,917,484 10,787,963 1.210 2009-10-07
1388 2009-10-08 9,071,672 3,000 1.93 470,917,484 11,067,440 1.220 2009-10-06
1389 2009-10-05 9,068,672 102,000 1.93 470,917,484 11,426,527 1.260 2009-09-30
1390 2009-10-02 8,966,672 -4,800 1.90 470,917,484 11,029,007 1.230 2009-09-29
1391 2009-09-30 8,971,472 -400 1.91 470,917,484 10,406,908 1.160 2009-09-28
1392 2009-09-29 8,971,872 6,000 1.91 470,917,484 10,945,684 1.220 2009-09-25
1393 2009-09-25 8,965,872 3,000 1.90 470,917,484 11,386,657 1.270 2009-09-23
1394 2009-09-24 8,962,872 -18,000 1.90 470,917,484 10,755,446 1.200 2009-09-22
1395 2009-09-22 8,980,872 -24,000 1.91 470,917,484 10,148,385 1.130 2009-09-18
1396 2009-09-21 9,004,872 -18,400 1.91 470,917,484 10,085,457 1.120 2009-09-17
1397 2009-09-18 9,023,272 -30,000 1.92 470,917,484 9,474,436 1.050 2009-09-16
1398 2009-09-17 9,053,272 3,000 1.92 470,917,484 9,234,337 1.020 2009-09-15
1399 2009-09-14 9,050,272 -3,200 1.92 470,917,484 9,774,294 1.080 2009-09-10
1400 2009-09-10 9,053,472 -600 1.92 470,917,484 9,596,680 1.060 2009-09-08
1401 2009-09-07 9,054,072 15,000 1.92 470,917,484 9,868,938 1.090 2009-09-03
1402 2009-09-04 9,039,072 3,000 1.92 470,917,484 9,852,588 1.090 2009-09-02
1403 2009-08-24 9,036,072 3,000 1.92 470,917,484 10,301,122 1.140 2009-08-20
1404 2009-08-21 9,033,072 9,000 1.92 470,917,484 9,755,718 1.080 2009-08-19
1405 2009-08-20 9,024,072 -51,000 1.92 470,917,484 10,106,961 1.120 2009-08-18
1406 2009-08-17 9,075,072 6,000 1.93 470,917,484 10,617,834 1.170 2009-08-13
1407 2009-08-14 9,069,072 12,000 1.93 470,917,484 10,520,124 1.160 2009-08-12
1408 2009-08-13 9,057,072 48,000 1.92 470,917,484 10,506,204 1.160 2009-08-11
1409 2009-08-10 9,009,072 -6,000 1.91 470,917,484 10,450,524 1.160 2009-08-06
1410 2009-08-07 9,015,072 21,000 1.91 470,917,484 10,637,785 1.180 2009-08-05
1411 2009-08-06 8,994,072 -30,000 1.91 470,917,484 11,332,531 1.260 2009-08-04
1412 2009-08-05 9,024,072 -4,000 1.92 470,917,484 11,099,609 1.230 2009-08-03
1413 2009-07-31 9,028,072 -3,200 1.92 470,917,484 10,653,125 1.180 2009-07-29
1414 2009-07-30 9,031,272 -1,600 1.92 470,917,484 10,476,276 1.160 2009-07-28
1415 2009-07-28 9,032,872 -2,000 1.92 470,917,484 10,658,789 1.180 2009-07-24
1416 2009-07-27 9,034,872 -400 1.92 470,917,484 10,570,800 1.170 2009-07-23
1417 2009-07-22 9,035,272 -1,200 1.92 470,917,484 11,023,032 1.220 2009-07-20
1418 2009-07-20 9,036,472 3,000 1.92 470,917,484 11,024,496 1.220 2009-07-16
1419 2009-07-08 9,033,472 -1,200 1.92 470,917,484 10,569,162 1.170 2009-07-06
1420 2009-07-06 9,034,672 -9,600 1.92 470,917,484 9,938,139 1.100 2009-07-02
1421 2009-07-03 9,044,272 -9,400 1.92 470,917,484 10,762,684 1.190 2009-06-30
1422 2009-06-30 9,053,672 -4,000 1.92 470,917,484 11,226,553 1.240 2009-06-26
1423 2009-06-29 9,057,672 -600 1.92 470,917,484 10,869,206 1.200 2009-06-25
1424 2009-06-26 9,058,272 -54,000 1.92 470,917,484 10,960,509 1.210 2009-06-24
1425 2009-06-25 9,112,272 9,000 1.94 470,917,484 10,752,481 1.180 2009-06-23
1426 2009-06-24 9,103,272 -8,800 1.93 470,917,484 11,105,992 1.220 2009-06-22
1427 2009-06-19 9,112,072 -20,000 1.93 470,917,484 11,298,969 1.240 2009-06-17
1428 2009-06-17 9,132,072 -8,400 1.94 470,917,484 11,689,052 1.280 2009-06-15
1429 2009-06-15 9,140,472 4,400 1.94 470,917,484 12,065,423 1.320 2009-06-11
1430 2009-06-12 9,136,072 -8,000 1.94 470,917,484 12,242,336 1.340 2009-06-10
1431 2009-06-11 9,144,072 -108,000 1.94 470,917,484 12,161,616 1.330 2009-06-09
1432 2009-06-10 9,252,072 -93,000 1.96 470,917,484 12,212,735 1.320 2009-06-08
1433 2009-06-09 9,345,072 -12,000 1.98 470,917,484 11,307,537 1.210 2009-06-05
1434 2009-06-08 9,357,072 21,000 1.99 470,917,484 11,977,052 1.280 2009-06-04
1435 2009-06-05 9,336,072 -90,400 1.98 470,917,484 12,043,533 1.290 2009-06-03
1436 2009-06-04 9,426,472 -30,600 2.00 470,917,484 11,877,355 1.260 2009-06-02
1437 2009-06-03 9,457,072 15,000 2.01 470,917,484 11,915,911 1.260 2009-06-01
1438 2009-06-02 9,442,072 -61,000 2.01 470,917,484 10,858,383 1.150 2009-05-29
1439 2009-06-01 9,503,072 8,200 2.02 470,917,484 10,263,318 1.080 2009-05-27
1440 2009-05-29 9,494,872 -1,600 2.02 470,917,484 9,969,616 1.050 2009-05-26
1441 2009-05-27 9,496,472 -3,600 2.02 470,917,484 9,971,296 1.050 2009-05-25
1442 2009-05-25 9,500,072 51,000 2.02 470,917,484 9,975,076 1.050 2009-05-21
1443 2009-05-22 9,449,072 3,000 2.01 470,917,484 9,638,053 1.020 2009-05-20
1444 2009-05-21 9,446,072 25,000 2.01 470,917,484 9,446,072 1.000 2009-05-19
1445 2009-05-20 9,421,072 -4,000 2.00 470,917,484 9,797,915 1.040 2009-05-18
1446 2009-05-18 9,425,072 -12,400 2.00 470,917,484 8,105,562 0.860 2009-05-14
1447 2009-05-14 9,437,472 -8,400 2.00 470,917,484 7,644,352 0.810 2009-05-12
1448 2009-05-13 9,445,872 -39,600 2.01 470,917,484 7,840,074 0.830 2009-05-11
1449 2009-05-12 9,485,472 -158,200 2.01 470,917,484 7,303,813 0.770 2009-05-08
1450 2009-05-11 9,643,672 -24,000 2.05 470,917,484 6,557,697 0.680 2009-05-07
1451 2009-05-08 9,667,672 -16,000 2.05 470,917,484 6,283,987 0.650 2009-05-06
1452 2009-05-07 9,683,672 49,000 2.06 470,917,484 6,100,713 0.630 2009-05-05
1453 2009-05-06 9,634,672 -1,600 2.05 470,917,484 6,069,843 0.630 2009-05-04
1454 2009-04-28 9,636,272 -2,000 2.05 470,917,484 6,167,214 0.640 2009-04-24
1455 2009-04-27 9,638,272 3,000 2.05 470,917,484 6,072,111 0.630 2009-04-23
1456 2009-04-24 9,635,272 -82,400 2.05 470,917,484 6,166,574 0.640 2009-04-22
1457 2009-04-21 9,717,672 -351,000 2.06 470,917,484 6,316,487 0.650 2009-04-17
1458 2009-04-20 10,068,672 -186,000 2.14 470,917,484 6,544,637 0.650 2009-04-16
1459 2009-04-17 10,254,672 -3,800 2.18 470,917,484 6,870,630 0.670 2009-04-15
1460 2009-04-16 10,258,472 -40,000 2.18 470,917,484 6,975,761 0.680 2009-04-14
1461 2009-04-14 10,298,472 -18,000 2.19 470,917,484 7,002,961 0.680 2009-04-08
1462 2009-04-08 10,316,472 -49,200 2.19 470,917,484 7,221,530 0.700 2009-04-06
1463 2009-04-07 10,365,672 -19,200 2.20 470,917,484 6,530,373 0.630 2009-04-03
1464 2009-04-06 10,384,872 -24,000 2.21 470,917,484 5,711,680 0.550 2009-04-02
1465 2009-04-01 10,408,872 -3,848 2.21 470,917,484 4,371,726 0.420 2009-03-30
1466 2009-03-31 10,412,720 10,412,720 2.21 470,917,484 4,841,915 0.465 2009-03-27
1467 2009-03-20 0 -264,888,000 0.00 470,917,484 0 0.480 2009-03-18
1468 2009-03-17 264,888,000 254,292,480 56.25 470,917,484 145,688,400 0.550 2009-03-13
1469 2009-03-16 10,595,520 1,200 2.25 470,917,484 6,357,312 0.600 2009-03-12
1470 2009-03-13 10,594,320 -2,004 2.25 470,917,484 6,091,734 0.575 2009-03-11
1471 2009-03-12 10,596,324 14,400 2.25 470,917,484 6,092,886 0.575 2009-03-10
1472 2009-03-11 10,581,924 2,400 2.25 470,917,484 6,349,154 0.600 2009-03-09
1473 2009-03-09 10,579,524 -2,400 2.25 470,917,484 6,876,691 0.650 2009-03-05
1474 2009-03-06 10,581,924 12,000 2.25 470,917,484 6,878,251 0.650 2009-03-04
1475 2009-03-05 10,569,924 6,000 2.24 470,917,484 7,134,699 0.675 2009-03-03
1476 2009-03-04 10,563,924 -64,000 2.24 470,917,484 7,394,747 0.700 2009-03-02
1477 2009-03-02 10,627,924 -1,600 2.26 470,917,484 7,970,943 0.750 2009-02-26
1478 2009-02-27 10,629,524 -400 2.23 476,637,484 7,972,143 0.750 2009-02-25
1479 2009-02-26 10,629,924 -2,000 2.23 476,637,484 7,972,443 0.750 2009-02-24
1480 2009-02-25 10,631,924 -49,200 2.23 476,637,484 8,239,741 0.775 2009-02-23
1481 2009-02-24 10,681,124 -5,000 2.24 476,637,484 8,544,899 0.800 2009-02-20
1482 2009-02-23 10,686,124 -95,200 2.24 476,637,484 8,548,899 0.800 2009-02-19
1483 2009-02-20 10,781,324 -50,800 2.26 476,637,484 8,625,059 0.800 2009-02-18
1484 2009-02-19 10,832,124 -140,000 2.27 476,637,484 8,665,699 0.800 2009-02-17
1485 2009-02-18 10,972,124 2,400 2.30 476,637,484 9,052,002 0.825 2009-02-16
1486 2009-02-17 10,969,724 -24,400 2.30 476,637,484 8,775,779 0.800 2009-02-13
1487 2009-02-16 10,994,124 -60,000 2.31 476,637,484 9,345,005 0.850 2009-02-12
1488 2009-02-13 11,054,124 -66,000 2.32 476,637,484 9,672,359 0.875 2009-02-11
1489 2009-02-12 11,120,124 -18,400 2.33 476,637,484 8,896,099 0.800 2009-02-10
1490 2009-02-11 11,138,524 -95,600 2.34 476,637,484 8,632,356 0.775 2009-02-09
1491 2009-02-10 11,234,124 27,600 2.36 476,637,484 8,987,299 0.800 2009-02-06
1492 2009-02-09 11,206,524 41,800 2.35 476,637,484 9,525,545 0.850 2009-02-05
1493 2009-02-06 11,164,724 -400 2.34 476,637,484 10,048,252 0.900 2009-02-04
1494 2009-02-03 11,165,124 1,200 2.34 476,637,484 10,606,868 0.950 2009-01-30
1495 2009-02-02 11,163,924 1,200 2.34 476,637,484 10,326,630 0.925 2009-01-29
1496 2009-01-29 11,162,724 -1,200 2.34 476,637,484 11,441,792 1.025 2009-01-22
1497 2009-01-23 11,163,924 -400 2.34 476,637,484 11,163,924 1.000 2009-01-21
1498 2009-01-20 11,164,324 -1,200 2.34 476,637,484 10,885,216 0.975 2009-01-16
1499 2009-01-14 11,165,524 3,600 2.34 476,637,484 10,886,386 0.975 2009-01-12
1500 2009-01-09 11,161,924 -1,200 2.34 476,637,484 12,557,165 1.125 2009-01-07
1501 2009-01-05 11,163,124 -48,400 2.34 476,637,484 11,442,202 1.025 2008-12-30
1502 2009-01-02 11,211,524 1,200 2.35 476,637,484 10,931,236 0.975 2008-12-29
1503 2008-12-23 11,210,324 -13,200 2.35 476,637,484 11,210,324 1.000 2008-12-19
1504 2008-12-22 11,223,524 -8,400 2.35 476,637,484 11,223,524 1.000 2008-12-18
1505 2008-12-19 11,231,924 -39,600 2.36 476,637,484 11,512,722 1.025 2008-12-17
1506 2008-12-18 11,271,524 39,600 2.36 476,637,484 10,989,736 0.975 2008-12-16
1507 2008-12-16 11,231,924 3,600 2.36 476,637,484 10,951,126 0.975 2008-12-12
1508 2008-12-12 11,228,324 3,600 2.36 476,637,484 11,509,032 1.025 2008-12-10
1509 2008-12-11 11,224,724 -49,600 2.35 476,637,484 10,944,106 0.975 2008-12-09
1510 2008-12-10 11,274,324 -22,800 2.37 476,637,484 11,556,182 1.025 2008-12-08
1511 2008-12-08 11,297,124 22,800 2.37 476,637,484 11,014,696 0.975 2008-12-04
1512 2008-12-05 11,274,324 -1,200 2.37 476,637,484 11,274,324 1.000 2008-12-03
1513 2008-12-04 11,275,524 -3,600 2.37 476,637,484 11,557,412 1.025 2008-12-02
1514 2008-12-02 11,279,124 3,200 2.37 476,637,484 10,433,190 0.925 2008-11-28
1515 2008-12-01 11,275,924 -8,000 2.37 476,637,484 9,866,434 0.875 2008-11-27
1516 2008-11-25 11,283,924 -12,000 2.37 476,637,484 10,719,728 0.950 2008-11-21
1517 2008-11-24 11,295,924 8,000 2.37 476,637,484 11,295,924 1.000 2008-11-20
1518 2008-11-20 11,287,924 -6,000 2.37 476,637,484 11,287,924 1.000 2008-11-18
1519 2008-11-18 11,293,924 46,800 2.37 476,637,484 11,293,924 1.000 2008-11-14
1520 2008-11-17 11,247,124 25,200 2.36 476,637,484 12,653,015 1.125 2008-11-13
1521 2008-11-13 11,221,924 111,800 2.35 476,637,484 13,466,309 1.200 2008-11-11
1522 2008-11-12 11,110,124 1,200 2.33 476,637,484 11,943,383 1.075 2008-11-10
1523 2008-11-11 11,108,924 -4,800 2.33 476,637,484 11,664,370 1.050 2008-11-07
1524 2008-11-10 11,113,724 1,600 2.33 476,637,484 11,669,410 1.050 2008-11-06
1525 2008-11-07 11,112,124 12,000 2.33 476,637,484 11,112,124 1.000 2008-11-05
1526 2008-11-03 11,100,124 -90,000 2.33 476,637,484 11,100,124 1.000 2008-10-30
1527 2008-10-31 11,190,124 -14,000 2.35 476,637,484 10,350,865 0.925 2008-10-29
1528 2008-10-30 11,204,124 -1,200 2.34 479,770,684 11,204,124 1.000 2008-10-28
1529 2008-10-29 11,205,324 -32,400 2.34 479,770,684 9,804,659 0.875 2008-10-27
1530 2008-10-28 11,237,724 13,200 2.34 479,770,684 9,833,009 0.875 2008-10-24
1531 2008-10-27 11,224,524 -40,400 2.34 479,770,684 10,663,298 0.950 2008-10-23
1532 2008-10-24 11,264,924 1,200 2.35 479,770,684 10,701,678 0.950 2008-10-22
1533 2008-10-23 11,263,724 -400 2.35 479,770,684 11,545,317 1.025 2008-10-21
1534 2008-10-22 11,264,124 2,000 2.35 479,770,684 11,827,330 1.050 2008-10-20
1535 2008-10-16 11,262,124 15,600 2.35 479,770,684 12,669,890 1.125 2008-10-14
1536 2008-10-15 11,246,524 -7,000 2.34 479,770,684 13,214,666 1.175 2008-10-13
1537 2008-10-14 11,253,524 6,800 2.35 479,770,684 12,660,215 1.125 2008-10-10
1538 2008-10-13 11,246,724 -10,000 2.34 479,770,684 15,464,246 1.375 2008-10-09
1539 2008-10-10 11,256,724 -244,400 2.35 479,770,684 14,915,159 1.325 2008-10-08
1540 2008-10-03 11,501,124 47,200 2.40 479,770,684 17,251,686 1.500 2008-09-30
1541 2008-10-02 11,453,924 43,600 2.39 479,770,684 15,462,797 1.350 2008-09-29
1542 2008-09-30 11,410,324 -31,800 2.38 479,770,684 15,974,454 1.400 2008-09-26
1543 2008-09-29 11,442,124 12,000 2.31 495,282,884 14,588,708 1.275 2008-09-25
1544 2008-09-25 11,430,124 12,000 2.31 495,282,884 14,287,655 1.250 2008-09-23
1545 2008-09-24 11,418,124 -3,000 2.31 495,282,884 14,272,655 1.250 2008-09-22
1546 2008-09-23 11,421,124 -55,200 2.31 495,282,884 13,990,877 1.225 2008-09-19
1547 2008-09-22 11,476,324 -31,200 2.32 495,282,884 11,763,232 1.025 2008-09-18
1548 2008-09-19 11,507,524 -4,800 2.32 495,282,884 11,507,524 1.000 2008-09-17
1549 2008-09-17 11,512,324 -7,200 2.32 495,282,884 12,951,365 1.125 2008-09-12
1550 2008-09-16 11,519,524 -174,000 2.33 495,282,884 12,383,488 1.075 2008-09-11
1551 2008-09-11 11,693,524 33,600 2.36 495,282,884 14,032,229 1.200 2008-09-09
1552 2008-09-09 11,659,924 35,600 2.35 495,282,884 13,991,909 1.200 2008-09-05
1553 2008-09-05 11,624,324 7,200 2.35 495,282,884 13,658,581 1.175 2008-09-03
1554 2008-09-03 11,617,124 -1,000 2.35 495,282,884 14,230,977 1.225 2008-09-01
1555 2008-09-02 11,618,124 1,200 2.35 495,282,884 14,522,655 1.250 2008-08-29
1556 2008-08-28 11,616,924 4,800 2.35 495,282,884 13,940,309 1.200 2008-08-26
1557 2008-08-27 11,612,124 2,800 2.34 495,282,884 13,934,549 1.200 2008-08-25
1558 2008-08-26 11,609,324 -11,400 2.34 495,282,884 14,511,655 1.250 2008-08-21
1559 2008-08-25 11,620,724 -40,000 2.35 495,282,884 14,525,905 1.250 2008-08-20
1560 2008-08-20 11,660,724 -32,000 2.35 495,282,884 13,701,351 1.175 2008-08-18
1561 2008-08-19 11,692,724 -16,800 2.36 495,282,884 14,615,905 1.250 2008-08-15
1562 2008-08-18 11,709,524 -3,600 2.36 495,282,884 14,636,905 1.250 2008-08-14
1563 2008-08-15 11,713,124 -3,200 2.36 495,282,884 14,641,405 1.250 2008-08-13
1564 2008-08-14 11,716,324 -8,400 2.37 495,282,884 14,645,405 1.250 2008-08-12
1565 2008-08-13 11,724,724 7,200 2.37 495,282,884 14,949,023 1.275 2008-08-11
1566 2008-08-12 11,717,524 -27,600 2.37 495,282,884 14,646,905 1.250 2008-08-08
1567 2008-08-11 11,745,124 156,000 2.37 495,282,884 15,855,917 1.350 2008-08-07
1568 2008-08-08 11,589,124 570,000 2.34 495,282,884 18,542,598 1.600 2008-08-05
1569 2008-08-07 11,019,124 467,200 2.22 495,282,884 17,355,120 1.575 2008-08-04
1570 2008-08-05 10,551,924 7,581,536 2.13 495,282,884 20,312,454 1.925 2008-08-01
1571 2008-08-04 2,970,388 -3,400 2.40 123,820,721 6,683,373 2.250 2008-07-31
1572 2008-08-01 2,973,788 147,800 2.40 123,820,721 6,319,300 2.125 2008-07-30
1573 2008-07-31 2,825,988 56,000 2.28 123,820,721 5,793,275 2.050 2008-07-29
1574 2008-07-30 2,769,988 -32,400 2.24 123,820,721 7,340,468 2.650 2008-07-28
1575 2008-07-29 2,802,388 -390,000 2.26 123,820,721 9,668,239 3.450 2008-07-25
1576 2008-07-28 3,192,388 33,200 2.58 123,820,721 11,253,168 3.525 2008-07-24
1577 2008-07-25 3,159,188 117,600 2.55 123,820,721 11,057,158 3.500 2008-07-23
1578 2008-07-24 3,041,588 -185,400 2.46 123,820,721 10,493,479 3.450 2008-07-22
1579 2008-07-23 3,226,988 -82,600 2.61 123,820,721 10,729,735 3.325 2008-07-21
1580 2008-07-22 3,309,588 -202,400 2.67 123,820,721 10,921,640 3.300 2008-07-18
1581 2008-07-21 3,511,988 -304,000 2.84 123,820,721 11,062,762 3.150 2008-07-17
1582 2008-07-18 3,815,988 -28,600 3.08 123,820,721 12,020,362 3.150 2008-07-16
1583 2008-07-17 3,844,588 -84,000 3.10 123,820,721 12,206,567 3.175 2008-07-15
1584 2008-07-16 3,928,588 -69,600 3.17 123,820,721 12,669,696 3.225 2008-07-14
1585 2008-07-15 3,998,188 -66,000 3.23 123,820,721 12,394,383 3.100 2008-07-11
1586 2008-07-14 4,064,188 -4,000 3.28 123,820,721 12,497,378 3.075 2008-07-10
1587 2008-07-11 4,068,188 -18,600 3.29 123,820,721 11,289,222 2.775 2008-07-09
1588 2008-07-10 4,086,788 153,000 3.30 123,820,721 10,421,309 2.550 2008-07-08
1589 2008-07-09 3,933,788 -36,000 3.18 123,820,721 10,031,159 2.550 2008-07-07
1590 2008-07-08 3,969,788 -12,000 3.21 123,820,721 9,825,225 2.475 2008-07-04
1591 2008-07-07 3,981,788 11,000 3.22 123,820,721 9,854,925 2.475 2008-07-03
1592 2008-07-04 3,970,788 177,000 3.21 123,820,721 13,699,219 3.450 2008-07-02
1593 2008-07-03 3,793,788 -67,800 3.06 123,820,721 12,614,345 3.325 2008-06-30
1594 2008-07-02 3,861,588 23,800 3.12 123,820,721 12,550,161 3.250 2008-06-27
1595 2008-06-30 3,837,788 -33,200 3.10 123,820,721 11,897,143 3.100 2008-06-26
1596 2008-06-27 3,870,988 -9,000 3.13 123,820,721 11,903,288 3.075 2008-06-25
1597 2008-06-26 3,879,988 15,200 3.13 123,820,721 11,930,963 3.075 2008-06-24
1598 2008-06-25 3,864,788 4,800 3.12 123,820,721 12,367,322 3.200 2008-06-23
1599 2008-06-24 3,859,988 -800 3.12 123,820,721 13,413,458 3.475 2008-06-20
1600 2008-06-23 3,860,788 4,000 3.12 123,820,721 13,512,758 3.500 2008-06-19
1601 2008-06-20 3,856,788 -2,400 3.11 123,820,721 13,595,178 3.525 2008-06-18
1602 2008-06-19 3,859,188 -24,400 3.12 123,820,721 13,507,158 3.500 2008-06-17
1603 2008-06-18 3,883,588 -4,000 3.14 123,820,721 13,786,737 3.550 2008-06-16
1604 2008-06-17 3,887,588 -4,400 3.14 123,820,721 13,800,937 3.550 2008-06-13
1605 2008-06-16 3,891,988 -600 3.14 123,820,721 13,621,958 3.500 2008-06-12
1606 2008-06-13 3,892,588 -2,000 3.14 123,820,721 14,110,632 3.625 2008-06-11
1607 2008-06-12 3,894,588 -47,400 3.15 123,820,721 13,338,964 3.425 2008-06-10
1608 2008-06-04 3,941,988 26,000 3.18 123,820,721 18,527,344 4.700 2008-06-02
1609 2008-06-03 3,915,988 -3,300 3.16 123,820,721 18,698,843 4.775 2008-05-30
1610 2008-06-02 3,919,288 5,400 3.17 123,820,721 18,812,582 4.800 2008-05-29
1611 2008-05-30 3,913,888 -1,800 3.16 123,820,721 19,080,204 4.875 2008-05-28
1612 2008-05-29 3,915,688 -6,800 3.16 123,820,721 19,186,871 4.900 2008-05-27
1613 2008-05-28 3,922,488 -13,400 3.17 123,820,721 19,024,067 4.850 2008-05-26
1614 2008-05-27 3,935,888 7,200 3.18 123,820,721 19,679,440 5.000 2008-05-23
1615 2008-05-26 3,928,688 9,600 3.17 123,820,721 20,036,309 5.100 2008-05-22
1616 2008-05-22 3,919,088 3,600 3.17 123,820,721 20,869,144 5.325 2008-05-20
1617 2008-05-21 3,915,488 11,200 3.16 123,820,721 21,339,410 5.450 2008-05-19
1618 2008-05-19 3,904,288 -2,400 3.15 123,820,721 20,790,334 5.325 2008-05-15
1619 2008-05-14 3,906,688 2,800 3.16 123,820,721 21,682,118 5.550 2008-05-09
1620 2008-05-13 3,903,888 40,200 3.15 123,820,721 21,666,578 5.550 2008-05-08
1621 2008-05-08 3,863,688 28,000 3.12 123,820,721 23,568,497 6.100 2008-05-06
1622 2008-05-06 3,835,688 8,800 3.10 123,820,721 24,452,511 6.375 2008-05-02
1623 2008-05-05 3,826,888 -8,600 3.09 123,820,721 24,874,772 6.500 2008-04-30
1624 2008-05-02 3,835,488 -2,000 3.10 123,820,721 22,629,379 5.900 2008-04-29
1625 2008-04-30 3,837,488 4,800 3.10 123,820,721 22,065,556 5.750 2008-04-28
1626 2008-04-29 3,832,688 400 3.10 123,820,721 22,133,773 5.775 2008-04-25
1627 2008-04-28 3,832,288 -3,200 3.10 123,820,721 21,077,584 5.500 2008-04-24
1628 2008-04-24 3,835,488 -3,200 3.10 123,820,721 20,136,312 5.250 2008-04-22
1629 2008-04-23 3,838,688 -5,400 3.10 123,820,721 20,153,112 5.250 2008-04-21
1630 2008-04-22 3,844,088 -4,800 3.10 123,820,721 20,373,666 5.300 2008-04-18
1631 2008-04-17 3,848,888 -1,800 3.11 123,820,721 21,168,884 5.500 2008-04-15
1632 2008-04-16 3,850,688 -1,200 3.11 123,820,721 21,178,784 5.500 2008-04-14
1633 2008-04-14 3,851,888 -30,000 3.11 123,820,721 21,666,870 5.625 2008-04-10
1634 2008-04-11 3,881,888 -1,000 3.14 123,820,721 20,865,148 5.375 2008-04-09
1635 2008-04-09 3,882,888 -800 3.14 123,820,721 21,841,245 5.625 2008-04-07
1636 2008-03-31 3,883,688 -3,800 3.14 123,820,721 23,302,128 6.000 2008-03-27
1637 2008-03-27 3,887,488 1,600 3.14 123,820,721 23,713,677 6.100 2008-03-25
1638 2008-03-26 3,885,888 1,200 3.14 123,820,721 22,635,298 5.825 2008-03-20
1639 2008-03-25 3,884,688 -5,600 3.14 123,820,721 23,987,948 6.175 2008-03-19
1640 2008-03-20 3,890,288 -400 3.14 123,820,721 22,369,156 5.750 2008-03-18
1641 2008-03-18 3,890,688 -1,800 3.14 123,820,721 24,803,136 6.375 2008-03-14
1642 2008-03-17 3,892,488 200 3.14 123,820,721 25,787,733 6.625 2008-03-13
1643 2008-03-14 3,892,288 -8,000 3.14 123,820,721 26,759,480 6.875 2008-03-12
1644 2008-03-13 3,900,288 -400 3.15 123,820,721 27,302,016 7.000 2008-03-11
1645 2008-03-12 3,900,688 18,400 3.15 123,820,721 26,817,230 6.875 2008-03-10
1646 2008-03-11 3,882,288 31,200 3.14 123,820,721 26,205,444 6.750 2008-03-07
1647 2008-03-10 3,851,088 1,000 3.11 123,820,721 27,439,002 7.125 2008-03-06
1648 2008-03-07 3,850,088 5,200 3.11 123,820,721 27,913,138 7.250 2008-03-05
1649 2008-03-06 3,844,888 12,000 3.11 123,820,721 27,875,438 7.250 2008-03-04
1650 2008-03-05 3,832,888 4,000 3.10 123,820,721 27,788,438 7.250 2008-03-03
1651 2008-03-04 3,828,888 -57,600 3.09 123,820,721 28,238,049 7.375 2008-02-29
1652 2008-03-03 3,886,488 9,200 3.14 123,820,721 29,148,660 7.500 2008-02-28
1653 2008-02-29 3,877,288 12,600 3.13 123,820,721 29,564,321 7.625 2008-02-27
1654 2008-02-28 3,864,688 1,200 3.12 123,820,721 28,018,988 7.250 2008-02-26
1655 2008-02-27 3,863,488 -1,200 3.12 123,820,721 28,493,224 7.375 2008-02-25
1656 2008-02-26 3,864,688 -1,800 3.12 123,820,721 28,018,988 7.250 2008-02-22
1657 2008-02-22 3,866,488 -3,200 3.12 123,820,721 28,998,660 7.500 2008-02-20
1658 2008-02-21 3,869,688 -5,400 3.13 123,820,721 29,022,660 7.500 2008-02-19
1659 2008-02-20 3,875,088 -5,400 3.13 123,820,721 29,063,160 7.500 2008-02-18
1660 2008-02-19 3,880,488 26,800 3.13 123,820,721 28,133,538 7.250 2008-02-15
1661 2008-02-18 3,853,688 8,000 3.11 123,820,721 27,939,238 7.250 2008-02-14
1662 2008-02-15 3,845,688 16,000 3.11 123,820,721 27,400,527 7.125 2008-02-13
1663 2008-02-14 3,829,688 -1,600 3.09 123,820,721 28,243,949 7.375 2008-02-12
1664 2008-02-13 3,831,288 13,200 3.09 123,820,721 28,734,660 7.500 2008-02-11
1665 2008-02-12 3,818,088 -5,000 3.08 123,820,721 28,635,660 7.500 2008-02-05
1666 2008-02-11 3,823,088 -6,400 3.09 123,820,721 28,673,160 7.500 2008-02-04
1667 2008-02-04 3,829,488 -5,600 3.09 123,820,721 28,721,160 7.500 2008-01-31
1668 2008-02-01 3,835,088 -2,200 3.10 123,820,721 28,763,160 7.500 2008-01-30
1669 2008-01-31 3,837,288 -5,200 3.10 123,820,721 28,779,660 7.500 2008-01-29
1670 2008-01-30 3,842,488 -400 3.10 123,820,721 28,818,660 7.500 2008-01-28
1671 2008-01-29 3,842,888 -2,000 3.10 123,820,721 30,262,743 7.875 2008-01-25
1672 2008-01-28 3,844,888 -2,000 3.11 123,820,721 28,836,660 7.500 2008-01-24
1673 2008-01-25 3,846,888 -3,800 3.11 123,820,721 29,332,521 7.625 2008-01-23
1674 2008-01-24 3,850,688 -10,000 3.11 123,820,721 28,398,824 7.375 2008-01-22
1675 2008-01-23 3,860,688 -7,800 3.12 123,820,721 32,333,262 8.375 2008-01-21
1676 2008-01-22 3,868,488 -3,600 3.12 123,820,721 32,882,148 8.500 2008-01-18
1677 2008-01-21 3,872,088 -2,400 3.13 123,820,721 33,396,759 8.625 2008-01-17
1678 2008-01-18 3,874,488 70,000 3.13 123,820,721 33,901,770 8.750 2008-01-16
1679 2008-01-17 3,804,488 4,800 3.07 123,820,721 35,667,075 9.375 2008-01-15
1680 2008-01-16 3,799,688 -1,200 3.07 123,820,721 35,147,114 9.250 2008-01-14
1681 2008-01-15 3,800,888 14,000 3.07 123,820,721 36,108,436 9.500 2008-01-11
1682 2008-01-14 3,786,888 -1,000 3.06 123,820,721 36,922,158 9.750 2008-01-10
1683 2008-01-11 3,787,888 -800 3.06 123,820,721 35,511,450 9.375 2008-01-09
1684 2008-01-10 3,788,688 -5,000 3.06 123,820,721 35,045,364 9.250 2008-01-08
1685 2008-01-09 3,793,688 -5,600 3.06 123,820,721 35,565,825 9.375 2008-01-07
1686 2008-01-08 3,799,288 -5,600 3.07 123,820,721 36,093,236 9.500 2008-01-04
1687 2008-01-07 3,804,888 -23,600 3.07 123,820,721 36,622,047 9.625 2008-01-03
1688 2008-01-04 3,828,488 -6,160 3.09 123,820,721 36,370,636 9.500 2008-01-02
1689 2008-01-03 3,834,648 -6,200 3.10 123,820,721 35,949,825 9.375 2007-12-28
1690 2008-01-02 3,840,848 -31,200 3.10 123,820,721 35,527,844 9.250 2007-12-27
1691 2007-12-28 3,872,048 -30,640 3.13 123,820,721 37,268,462 9.625 2007-12-21
1692 2007-12-21 3,902,688 -8,800 3.15 123,820,721 38,051,208 9.750 2007-12-19
1693 2007-12-20 3,911,488 -1,200 3.16 123,820,721 37,648,072 9.625 2007-12-18
1694 2007-12-19 3,912,688 -400 3.16 123,820,721 37,659,622 9.625 2007-12-17
1695 2007-12-18 3,913,088 -6,200 3.16 123,820,721 38,641,744 9.875 2007-12-14
1696 2007-12-17 3,919,288 -8,800 3.17 123,820,721 38,702,969 9.875 2007-12-13
1697 2007-12-13 3,928,088 17,200 3.17 123,820,721 39,771,891 10.13 2007-12-11
1698 2007-12-12 3,910,888 -400 3.16 123,820,721 39,597,741 10.13 2007-12-10
1699 2007-12-11 3,911,288 -7,600 3.16 123,820,721 39,112,880 10.00 2007-12-07
1700 2007-12-10 3,918,888 -4,800 3.16 123,820,721 39,188,880 10.00 2007-12-06
1701 2007-12-07 3,923,688 -4,800 3.17 123,820,721 39,727,341 10.13 2007-12-05
1702 2007-12-06 3,928,488 -13,200 3.17 123,820,721 40,267,002 10.25 2007-12-04
1703 2007-12-05 3,941,688 -7,200 3.18 123,820,721 40,402,302 10.25 2007-12-03
1704 2007-12-04 3,948,888 800 3.19 123,820,721 40,476,102 10.25 2007-11-30
1705 2007-12-03 3,948,088 -5,600 3.19 123,820,721 40,467,902 10.25 2007-11-29
1706 2007-11-30 3,953,688 -3,000 3.19 123,820,721 41,019,513 10.38 2007-11-28
1707 2007-11-29 3,956,688 -10,800 3.20 123,820,721 42,039,810 10.63 2007-11-27
1708 2007-11-28 3,967,488 -10,800 3.20 123,820,721 41,658,624 10.50 2007-11-26
1709 2007-11-27 3,978,288 -2,600 3.21 123,820,721 40,777,452 10.25 2007-11-23
1710 2007-11-26 3,980,888 19,600 3.22 123,820,721 39,311,269 9.875 2007-11-22
1711 2007-11-23 3,961,288 -46,200 3.20 123,820,721 41,593,524 10.50 2007-11-21
1712 2007-11-22 4,007,488 -14,800 3.24 123,820,721 43,581,432 10.88 2007-11-20
1713 2007-11-21 4,022,288 -2,400 3.25 123,820,721 44,245,168 11.00 2007-11-19
1714 2007-11-20 4,024,688 30,400 3.25 123,820,721 44,271,568 11.00 2007-11-16
1715 2007-11-19 3,994,288 -11,000 3.23 123,820,721 44,436,454 11.13 2007-11-15
1716 2007-11-16 4,005,288 -23,800 3.23 123,820,721 44,558,829 11.13 2007-11-14
1717 2007-11-15 4,029,088 -30,400 3.25 123,820,721 42,809,060 10.63 2007-11-13
1718 2007-11-14 4,059,488 -17,000 3.28 123,820,721 44,146,932 10.88 2007-11-12
1719 2007-11-13 4,076,488 -16,200 3.29 123,820,721 44,841,368 11.00 2007-11-09
1720 2007-11-12 4,092,688 -18,000 3.31 123,820,721 45,531,154 11.13 2007-11-08
1721 2007-11-09 4,110,688 9,400 3.32 123,820,721 45,731,404 11.13 2007-11-07
1722 2007-11-08 4,101,288 -1,400 3.31 123,820,721 44,088,846 10.75 2007-11-06
1723 2007-11-07 4,102,688 -81,400 3.31 123,820,721 44,103,896 10.75 2007-11-05
1724 2007-11-06 4,184,088 -40,600 3.38 123,820,721 46,024,968 11.00 2007-11-02
1725 2007-11-05 4,224,688 600 3.41 123,820,721 47,527,740 11.25 2007-11-01
1726 2007-11-02 4,224,088 -56,400 3.41 123,820,721 46,464,968 11.00 2007-10-31
1727 2007-11-01 4,280,488 -9,800 3.46 123,820,721 47,085,368 11.00 2007-10-30
1728 2007-10-31 4,290,288 5,800 3.46 123,820,721 47,729,454 11.13 2007-10-29
1729 2007-10-30 4,284,488 4,560 3.46 123,820,721 48,200,490 11.25 2007-10-26
1730 2007-10-29 4,279,928 32,800 3.46 123,820,721 48,684,181 11.38 2007-10-25
1731 2007-10-26 4,247,128 -26,400 3.43 123,820,721 47,249,299 11.13 2007-10-24
1732 2007-10-25 4,273,528 35,542 3.45 123,820,721 48,077,190 11.25 2007-10-23
1733 2007-10-24 4,237,986 -30,400 3.42 123,820,721 46,088,098 10.88 2007-10-22
1734 2007-10-23 4,268,386 -30,600 3.45 123,820,721 46,952,246 11.00 2007-10-18
1735 2007-10-22 4,298,986 -3,800 3.47 123,820,721 46,214,100 10.75 2007-10-17
1736 2007-10-18 4,302,786 80,600 3.48 123,820,721 46,254,950 10.75 2007-10-16
1737 2007-10-17 4,222,186 -2,000 3.41 123,820,721 43,277,407 10.25 2007-10-15
1738 2007-10-16 4,224,186 -35,600 3.41 123,820,721 44,353,953 10.50 2007-10-12
1739 2007-10-15 4,259,786 19,000 3.44 123,820,721 45,260,226 10.63 2007-10-11
1740 2007-10-12 4,240,786 75,040 3.42 123,820,721 46,118,548 10.88 2007-10-10
1741 2007-10-11 4,165,746 5,800 3.36 123,820,721 45,823,206 11.00 2007-10-09
1742 2007-10-10 4,159,946 -49,400 3.36 123,820,721 44,719,420 10.75 2007-10-08
1743 2007-10-09 4,209,346 -19,600 3.40 123,820,721 45,776,638 10.88 2007-10-05
1744 2007-10-08 4,228,946 -6,600 3.42 123,820,721 41,760,842 9.875 2007-10-04
1745 2007-10-05 4,235,546 -11,200 3.42 123,820,721 41,296,574 9.750 2007-10-03
1746 2007-10-04 4,246,746 -15,400 3.43 123,820,721 42,998,303 10.13 2007-10-02
1747 2007-10-03 4,262,146 21,600 3.44 123,820,721 42,088,692 9.875 2007-09-28
1748 2007-10-02 4,240,546 -64,400 3.42 123,820,721 42,405,460 10.00 2007-09-27
1749 2007-09-28 4,304,946 -155,200 3.52 122,366,176 44,125,697 10.25 2007-09-25
1750 2007-09-27 4,460,146 -70,200 3.64 122,366,176 46,831,533 10.50 2007-09-24
1751 2007-09-25 4,530,346 -800 3.70 122,366,176 49,267,513 10.88 2007-09-21
1752 2007-09-24 4,531,146 -20,000 3.70 122,366,176 49,276,213 10.88 2007-09-20
1753 2007-09-21 4,551,146 5,600 3.72 122,366,176 50,631,499 11.13 2007-09-19
1754 2007-09-20 4,545,546 7,400 3.71 122,366,176 50,569,199 11.13 2007-09-18
1755 2007-09-19 4,538,146 12,000 3.71 122,366,176 48,217,801 10.63 2007-09-17
1756 2007-09-18 4,526,146 9,800 3.70 122,366,176 50,353,374 11.13 2007-09-14
1757 2007-09-17 4,516,346 16,600 3.69 122,366,176 50,244,349 11.13 2007-09-13
1758 2007-09-14 4,499,746 -10,200 3.68 122,366,176 51,184,611 11.38 2007-09-12
1759 2007-09-13 4,509,946 41,400 3.69 122,366,176 50,736,893 11.25 2007-09-11
1760 2007-09-12 4,468,546 -4,600 3.65 122,366,176 50,829,711 11.38 2007-09-10
1761 2007-09-11 4,473,146 -2,000 3.66 122,366,176 52,000,322 11.63 2007-09-07
1762 2007-09-10 4,475,146 11,200 3.66 122,366,176 52,023,572 11.63 2007-09-06
1763 2007-09-07 4,463,946 -14,000 3.65 122,366,176 53,009,359 11.88 2007-09-05
1764 2007-09-06 4,477,946 -7,000 3.66 122,366,176 53,735,352 12.00 2007-09-04
1765 2007-09-05 4,484,946 -36,400 3.67 122,366,176 54,379,970 12.13 2007-09-03
1766 2007-09-04 4,521,346 22,200 3.69 122,366,176 54,256,152 12.00 2007-08-31
1767 2007-09-03 4,499,146 33,600 3.68 122,366,176 53,989,752 12.00 2007-08-30
1768 2007-08-31 4,465,546 6,400 3.65 122,366,176 53,028,359 11.88 2007-08-29
1769 2007-08-30 4,459,146 -14,600 3.64 122,366,176 55,739,325 12.50 2007-08-28
1770 2007-08-29 4,473,746 12,000 3.66 122,366,176 60,395,571 13.50 2007-08-27
1771 2007-08-28 4,461,746 -3,000 3.65 122,366,176 54,098,670 12.13 2007-08-24
1772 2007-08-27 4,464,746 -23,000 3.65 122,366,176 50,786,486 11.38 2007-08-23
1773 2007-08-24 4,487,746 -4,800 3.67 122,366,176 44,316,492 9.875 2007-08-22
1774 2007-08-23 4,492,546 30,800 3.67 122,366,176 44,363,892 9.875 2007-08-21
1775 2007-08-22 4,461,746 -48,400 3.65 122,366,176 45,732,897 10.25 2007-08-20
1776 2007-08-21 4,510,146 47,600 3.69 122,366,176 43,973,924 9.750 2007-08-17
1777 2007-08-20 4,462,546 4,400 3.65 122,366,176 46,298,915 10.38 2007-08-16
1778 2007-08-17 4,458,146 1,200 3.64 122,366,176 50,711,411 11.38 2007-08-15
1779 2007-08-16 4,456,946 29,000 3.64 122,366,176 51,811,997 11.63 2007-08-14
1780 2007-08-15 4,427,946 12,600 3.62 122,366,176 52,581,859 11.88 2007-08-13
1781 2007-08-14 4,415,346 4,200 3.61 122,366,176 50,224,561 11.38 2007-08-10
1782 2007-08-13 4,411,146 69,200 3.60 122,366,176 53,485,145 12.13 2007-08-09
1783 2007-08-10 4,341,946 -137,800 3.55 122,366,176 51,560,609 11.88 2007-08-08
1784 2007-08-09 4,479,746 18,200 3.66 122,366,176 49,277,206 11.00 2007-08-07
1785 2007-08-08 4,461,546 124,200 3.65 122,366,176 56,884,712 12.75 2007-08-06
1786 2007-08-07 4,337,346 35,400 3.54 122,366,176 61,807,181 14.25 2007-08-03
1787 2007-08-06 4,301,946 38,000 3.52 122,366,176 63,453,704 14.75 2007-08-02
1788 2007-08-03 4,263,946 -12,400 3.48 122,366,176 65,025,177 15.25 2007-08-01
1789 2007-08-02 4,276,346 8,400 3.49 122,366,176 69,490,623 16.25 2007-07-31
1790 2007-08-01 4,267,946 3,600 3.49 122,366,176 67,220,150 15.75 2007-07-30
1791 2007-07-31 4,264,346 -11,400 3.48 122,366,176 67,163,450 15.75 2007-07-27
1792 2007-07-30 4,275,746 5,200 3.70 115,592,150 70,549,809 16.50 2007-07-26
1793 2007-07-27 4,270,546 66,000 3.69 115,592,150 71,531,646 16.75 2007-07-25
1794 2007-07-26 4,204,546 -121,920 3.64 115,592,150 72,528,419 17.25 2007-07-24
1795 2007-07-25 4,326,466 -42,000 3.74 115,592,150 71,386,689 16.50 2007-07-23
1796 2007-07-24 4,368,466 16,800 3.78 115,592,150 73,171,806 16.75 2007-07-20
1797 2007-07-23 4,351,666 52,600 3.76 115,592,150 72,890,406 16.75 2007-07-19
1798 2007-07-20 4,299,066 256,000 3.72 115,592,150 70,934,589 16.50 2007-07-18
1799 2007-07-19 4,043,066 37,400 3.50 115,592,150 70,753,655 17.50 2007-07-17
1800 2007-07-18 4,005,666 -10,400 3.47 115,592,150 71,100,572 17.75 2007-07-16
1801 2007-07-17 4,016,066 94,000 3.47 115,592,150 73,293,205 18.25 2007-07-13
1802 2007-07-16 3,922,066 -110,200 3.39 115,592,150 75,499,771 19.25 2007-07-12
1803 2007-07-13 4,032,266 -20,000 3.49 115,592,150 70,564,655 17.50 2007-07-11
1804 2007-07-12 4,052,266 -89,280 3.51 115,592,150 72,940,788 18.00 2007-07-10
1805 2007-07-11 4,141,546 214,400 3.58 115,592,150 70,406,282 17.00 2007-07-09
1806 2007-07-10 3,927,146 -20,400 3.40 115,592,150 65,779,696 16.75 2007-07-06
1807 2007-07-09 3,947,546 -91,000 3.42 115,592,150 60,200,077 15.25 2007-07-05
1808 2007-07-06 4,038,546 -88,000 3.49 115,592,150 63,607,100 15.75 2007-07-04
1809 2007-07-05 4,126,546 14,000 3.57 115,592,150 68,088,009 16.50 2007-07-03
1810 2007-06-28 4,112,546 10,800 4.03 102,117,257 71,969,555 17.50 2007-06-26
1811 2007-06-27 4,101,746 1,376 4.02 102,117,257 72,805,992 17.75 2007-06-25
1812 2007-06-26 4,100,370 4.02 102,117,257 72,781,568 17.75 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top