Media Asia Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08075  2001-05-31  2023-02-22  2023-03-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-03-22 0.250 2023-03-20
2 2023-03-21 0.250 2023-03-17
3 2023-03-20 0.250 2023-03-16
4 2023-02-24 5,426 3,205 0.00 2,986,314,015 1,357 0.250 2023-02-22
5 2023-02-23 2,221 -2,201 0.00 2,986,314,015 589 0.265 2023-02-21
6 2023-02-22 4,422 -1,900 0.00 2,986,314,015 1,106 0.250 2023-02-20
7 2023-02-21 6,322 -2,150 0.00 2,986,314,015 1,486 0.235 2023-02-17
8 2023-02-20 8,472 1,180 0.00 2,986,314,015 2,110 0.249 2023-02-16
9 2023-02-17 7,292 1,500 0.00 2,986,314,015 1,757 0.241 2023-02-15
10 2023-02-16 5,792 5,200 0.00 2,986,314,015 1,448 0.250 2023-02-14
11 2023-02-13 592 -11,170 0.00 2,986,314,015 151 0.255 2023-02-09
12 2023-02-10 11,762 110 0.00 2,986,314,015 3,176 0.270 2023-02-08
13 2023-02-09 11,652 11,200 0.00 2,986,314,015 3,146 0.270 2023-02-07
14 2023-02-07 452 -10,500 0.00 2,986,314,015 122 0.270 2023-02-03
15 2023-02-06 10,952 8,000 0.00 2,986,314,015 2,957 0.270 2023-02-02
16 2023-02-03 2,952 -12,000 0.00 2,986,314,015 841 0.285 2023-02-01
17 2023-02-02 14,952 3,600 0.00 2,986,314,015 4,187 0.280 2023-01-31
18 2023-02-01 11,352 550 0.00 2,986,314,015 3,406 0.300 2023-01-30
19 2023-01-18 10,802 20 0.00 2,986,314,015 3,241 0.300 2023-01-16
20 2022-12-23 10,782 3,240 0.00 2,986,314,015 3,235 0.300 2022-12-21
21 2022-12-20 7,542 1,000 0.00 2,986,314,015 2,263 0.300 2022-12-16
22 2022-12-19 6,542 500 0.00 2,986,314,015 1,963 0.300 2022-12-15
23 2022-12-06 6,042 850 0.00 2,986,314,015 1,994 0.330 2022-12-02
24 2022-10-26 5,192 50 0.00 2,986,314,015 1,610 0.310 2022-10-24
25 2022-10-24 5,142 2,000 0.00 2,986,314,015 1,594 0.310 2022-10-20
26 2022-10-07 3,142 1,980 0.00 2,986,314,015 1,304 0.415 2022-10-05
27 2022-10-05 1,162 400 0.00 2,986,314,015 482 0.415 2022-09-30
28 2022-09-23 762 -1,800 0.00 2,986,314,015 316 0.415 2022-09-21
29 2022-09-06 2,562 -2,000 0.00 2,986,314,015 1,409 0.550 2022-09-02
30 2022-08-31 4,562 1,600 0.00 2,986,314,015 2,555 0.560 2022-08-29
31 2022-08-25 2,962 250 0.00 2,986,314,015 1,629 0.550 2022-08-23
32 2022-08-24 2,712 -8,000 0.00 2,986,314,015 1,492 0.550 2022-08-22
33 2022-08-19 10,712 6,750 0.00 2,986,314,015 6,641 0.620 2022-08-17
34 2022-07-28 3,962 -6,400 0.00 2,986,314,015 2,694 0.680 2022-07-26
35 2022-07-27 10,362 751 0.00 2,986,314,015 6,114 0.590 2022-07-25
36 2022-07-26 9,611 2,000 0.00 2,986,314,015 5,478 0.570 2022-07-22
37 2022-07-22 7,611 6,000 0.00 2,986,314,015 4,338 0.570 2022-07-20
38 2022-07-15 1,611 880 0.00 2,986,314,015 918 0.570 2022-07-13
39 2022-06-27 731 -8,055 0.00 2,986,314,015 395 0.540 2022-06-23
40 2022-06-22 8,786 3,000 0.00 2,986,314,015 6,502 0.740 2022-06-20
41 2022-06-06 5,786 530 0.00 2,986,314,015 3,761 0.650 2022-06-01
42 2022-06-01 5,256 4,400 0.00 2,986,314,015 3,416 0.650 2022-05-30
43 2022-05-04 856 -7,200 0.00 2,986,314,015 479 0.560 2022-04-29
44 2022-05-03 8,056 200 0.00 2,986,314,015 4,995 0.620 2022-04-28
45 2022-04-27 7,856 20 0.00 2,986,314,015 5,264 0.670 2022-04-25
46 2022-04-04 7,836 1,690 0.00 2,986,314,015 6,190 0.790 2022-03-31
47 2022-03-29 6,146 65 0.00 2,986,314,015 4,978 0.810 2022-03-25
48 2022-03-25 6,081 -2,000 0.00 2,986,314,015 4,561 0.750 2022-03-23
49 2022-02-16 8,081 3,200 0.00 2,986,314,015 7,919 0.980 2022-02-14
50 2022-02-11 4,881 -1,600 0.00 2,986,314,015 4,783 0.980 2022-02-09
51 2022-02-10 6,481 2,601 0.00 2,986,314,015 6,481 1.000 2022-02-08
52 2022-01-28 3,880 400 0.00 2,986,314,015 4,268 1.100 2022-01-26
53 2022-01-27 3,480 -8,000 0.00 2,986,314,015 3,410 0.980 2022-01-25
54 2022-01-26 11,480 100 0.00 2,986,314,015 12,858 1.120 2022-01-24
55 2022-01-21 11,380 358 0.00 2,986,314,015 13,542 1.190 2022-01-19
56 2021-12-28 11,022 8,400 0.00 2,986,314,015 13,116 1.190 2021-12-22
57 2021-12-15 2,622 -9,000 0.00 2,986,314,015 3,015 1.150 2021-12-13
58 2021-12-13 11,622 1,050 0.00 2,986,314,015 13,830 1.190 2021-12-09
59 2021-12-09 10,572 700 0.00 2,986,314,015 13,426 1.270 2021-12-07
60 2021-12-06 9,872 3,200 0.00 2,986,314,015 12,439 1.260 2021-12-02
61 2021-11-15 6,672 50 0.00 2,986,314,015 9,674 1.450 2021-11-11
62 2021-11-09 6,622 2,750 0.00 2,986,314,015 9,536 1.440 2021-11-05
63 2021-11-04 3,872 -4,000 0.00 2,986,314,015 6,079 1.570 2021-11-02
64 2021-10-06 7,872 7,740 0.00 2,986,314,015 11,808 1.500 2021-10-04
65 2021-10-04 132 -7,000 0.00 2,986,314,015 199 1.510 2021-09-29
66 2021-09-29 7,132 -4,800 0.00 2,986,314,015 11,055 1.550 2021-09-27
67 2021-09-16 11,932 9,002 0.00 2,986,314,015 19,211 1.610 2021-09-14
68 2021-09-13 2,930 -2,800 0.00 2,986,314,015 4,424 1.510 2021-09-09
69 2021-09-10 5,730 2,400 0.00 2,986,314,015 8,480 1.480 2021-09-08
70 2021-09-07 3,330 3,200 0.00 2,986,314,015 4,629 1.390 2021-09-03
71 2021-09-06 130 -4,800 0.00 2,986,314,015 181 1.390 2021-09-02
72 2021-09-01 4,930 1,750 0.00 2,986,314,015 6,951 1.410 2021-08-30
73 2021-08-31 3,180 -8,400 0.00 2,986,314,015 4,452 1.400 2021-08-27
74 2021-08-30 11,580 1,200 0.00 2,986,314,015 16,675 1.440 2021-08-26
75 2021-08-12 10,380 9,200 0.00 2,986,314,015 15,570 1.500 2021-08-10
76 2021-08-05 1,180 -10,800 0.00 2,986,314,015 1,758 1.490 2021-08-03
77 2021-07-26 11,980 3,400 0.00 2,945,701,818 18,928 1.580 2021-07-22
78 2021-07-23 8,580 1,600 0.00 2,945,701,818 12,956 1.510 2021-07-21
79 2021-07-21 6,980 1,182 0.00 2,945,701,818 10,749 1.540 2021-07-19
80 2021-07-19 5,798 205 0.00 2,945,701,818 9,161 1.580 2021-07-15
81 2021-07-08 5,593 4,000 0.00 2,945,701,818 9,284 1.660 2021-07-06
82 2021-07-06 1,593 20 0.00 2,945,701,818 2,628 1.650 2021-07-02
83 2021-06-29 1,573 -7,600 0.00 2,945,701,818 2,580 1.640 2021-06-25
84 2021-06-28 9,173 1,200 0.00 2,945,701,818 15,135 1.650 2021-06-24
85 2021-06-24 7,973 4,800 0.00 2,902,980,682 13,474 1.690 2021-06-22
86 2021-06-23 3,173 1,200 0.00 2,902,980,682 5,680 1.790 2021-06-21
87 2021-06-22 1,973 1,150 0.00 2,902,980,682 3,472 1.760 2021-06-18
88 2021-06-21 823 -8,800 0.00 2,902,980,682 1,407 1.710 2021-06-17
89 2021-06-18 9,623 1,600 0.00 2,902,980,682 14,916 1.550 2021-06-16
90 2021-06-17 8,023 200 0.00 2,902,980,682 13,318 1.660 2021-06-15
91 2021-06-10 7,823 4,800 0.00 2,902,980,682 15,646 2.000 2021-06-08
92 2021-06-09 3,023 -1,198 0.00 2,902,980,682 6,106 2.020 2021-06-07
93 2021-06-04 4,221 70 0.00 2,902,980,682 5,614 1.330 2021-06-02
94 2021-05-28 4,151 2,815 0.00 2,902,980,682 5,728 1.380 2021-05-26
95 2021-05-25 1,336 1,000 0.00 2,902,980,682 1,951 1.460 2021-05-21
96 2021-05-17 336 -4,000 0.00 2,902,980,682 460 1.370 2021-05-13
97 2021-05-14 4,336 4,000 0.00 2,902,980,682 6,070 1.400 2021-05-12
98 2021-05-13 336 -5,565 0.00 2,902,980,682 460 1.370 2021-05-11
99 2021-05-11 5,901 -2,250 0.00 2,902,980,682 8,320 1.410 2021-05-07
100 2021-05-10 8,151 1,830 0.00 2,902,980,682 11,248 1.380 2021-05-06
101 2021-05-07 6,321 3,200 0.00 2,902,980,682 8,660 1.370 2021-05-05
102 2021-05-06 3,121 -800 0.00 2,902,980,682 4,338 1.390 2021-05-04
103 2021-04-30 3,921 2,891 0.00 2,902,980,682 5,882 1.500 2021-04-28
104 2021-04-29 1,030 -6,000 0.00 2,902,980,682 1,473 1.430 2021-04-27
105 2021-04-27 7,030 1,200 0.00 2,902,980,682 9,842 1.400 2021-04-23
106 2021-04-22 5,830 -4,000 0.00 2,902,980,682 8,279 1.420 2021-04-20
107 2021-04-21 9,830 4,000 0.00 2,902,980,682 14,352 1.460 2021-04-19
108 2021-04-16 5,830 1,600 0.00 2,902,980,682 8,512 1.460 2021-04-14
109 2021-04-12 4,230 2,452 0.00 2,902,980,682 6,007 1.420 2021-04-08
110 2021-04-08 1,778 -1,200 0.00 2,902,980,682 2,400 1.350 2021-04-01
111 2021-04-01 2,978 2,400 0.00 2,902,980,682 3,901 1.310 2021-03-30
112 2021-03-31 578 -10,999 0.00 2,902,980,682 757 1.310 2021-03-29
113 2021-03-30 11,577 800 0.00 2,902,980,682 15,282 1.320 2021-03-26
114 2021-03-29 10,777 5,200 0.00 2,902,980,682 14,010 1.300 2021-03-25
115 2021-03-26 5,577 -2,400 0.00 2,902,980,682 7,306 1.310 2021-03-24
116 2021-03-25 7,977 500 0.00 2,902,980,682 10,450 1.310 2021-03-23
117 2021-03-24 7,477 1,600 0.00 2,902,980,682 9,720 1.300 2021-03-22
118 2021-03-22 5,877 5,600 0.00 2,902,980,682 7,640 1.300 2021-03-18
119 2021-03-19 277 -4,000 0.00 2,902,980,682 363 1.310 2021-03-17
120 2021-03-17 4,277 -5,600 0.00 2,902,980,682 5,859 1.370 2021-03-15
121 2021-03-15 9,877 800 0.00 2,901,105,682 13,531 1.370 2021-03-11
122 2021-03-10 9,077 3,000 0.00 2,901,105,682 12,345 1.360 2021-03-08
123 2021-03-08 6,077 3,526 0.00 2,901,105,682 8,508 1.400 2021-03-04
124 2021-03-03 2,551 -6,800 0.00 2,901,105,682 3,750 1.470 2021-03-01
125 2021-03-02 9,351 -950 0.00 2,901,105,682 12,811 1.370 2021-02-26
126 2021-03-01 10,301 750 0.00 2,901,105,682 15,555 1.510 2021-02-25
127 2021-02-26 9,551 7,925 0.00 2,901,105,682 14,327 1.500 2021-02-24
128 2021-02-25 1,626 -8,000 0.00 2,901,105,682 2,472 1.520 2021-02-23
129 2021-02-24 9,626 7,200 0.00 2,901,105,682 14,632 1.520 2021-02-22
130 2021-02-23 2,426 -3,800 0.00 2,901,105,682 3,542 1.460 2021-02-19
131 2021-02-22 6,226 3,100 0.00 2,901,105,682 9,090 1.460 2021-02-18
132 2021-02-19 3,126 -3,534 0.00 2,901,105,682 4,595 1.470 2021-02-17
133 2021-02-18 6,660 5,670 0.00 2,901,105,682 9,990 1.500 2021-02-16
134 2021-02-17 990 -18,140 0.00 2,901,105,682 752 0.760 2021-02-10
135 2021-02-16 19,130 16,770 0.00 2,901,105,682 13,965 0.730 2021-02-09
136 2021-02-10 2,360 1,600 0.00 2,901,105,682 1,841 0.780 2021-02-08
137 2021-02-09 760 -5,200 0.00 2,901,105,682 578 0.760 2021-02-05
138 2021-02-05 5,960 4,600 0.00 2,901,105,682 4,053 0.680 2021-02-03
139 2021-02-04 1,360 -10,400 0.00 2,901,105,682 938 0.690 2021-02-02
140 2021-02-02 11,760 7,050 0.00 2,901,105,682 7,409 0.630 2021-01-29
141 2021-02-01 4,710 2,780 0.00 2,901,105,682 3,297 0.700 2021-01-28
142 2021-01-29 1,930 -4,400 0.00 2,901,105,682 1,100 0.570 2021-01-27
143 2021-01-28 6,330 1,679 0.00 2,901,105,682 3,355 0.530 2021-01-26
144 2021-01-27 4,651 800 0.00 2,901,105,682 2,139 0.460 2021-01-25
145 2021-01-26 3,851 2,350 0.00 2,901,105,682 1,329 0.345 2021-01-22
146 2021-01-25 1,501 -5,200 0.00 2,901,105,682 450 0.300 2021-01-21
147 2021-01-22 6,701 -1,720 0.00 2,901,105,682 2,044 0.305 2021-01-20
148 2021-01-21 8,421 -425 0.00 2,901,105,682 2,947 0.350 2021-01-19
149 2021-01-20 8,846 400 0.00 2,901,105,682 2,610 0.295 2021-01-18
150 2021-01-19 8,446 8,000 0.00 2,901,105,682 2,534 0.300 2021-01-15
151 2021-01-18 446 -353 0.00 2,901,105,682 134 0.300 2021-01-14
152 2021-01-13 799 400 0.00 213,605,682 276 0.345 2021-01-11
153 2021-01-08 399 -325 0.00 213,605,682 160 0.400 2021-01-06
154 2021-01-07 724 312 0.00 213,605,682 224 0.310 2021-01-05
155 2021-01-06 412 100 0.00 213,605,682 198 0.480 2021-01-04
156 2020-12-30 312 -9 0.00 213,605,682 228 0.730 2020-12-28
157 2020-12-15 321 165 0.00 213,605,683 279 0.870 2020-12-11
158 2020-12-14 156 -205 0.00 213,605,683 136 0.870 2020-12-10
159 2020-12-11 361 90 0.00 213,605,683 245 0.680 2020-12-09
160 2020-12-08 271 -50 0.00 213,605,683 160 0.590 2020-12-04
161 2020-12-01 321 -50 0.00 213,605,683 100 0.310 2020-11-27
162 2020-11-17 371 125 0.00 213,605,683 85 0.230 2020-11-13
163 2020-11-13 246 10 0.00 213,605,683 59 0.240 2020-11-11
164 2020-11-11 236 -57,800 0.00 213,605,683 57 0.240 2020-11-09
165 2020-11-04 58,036 -61,600 0.03 213,605,683 11,027 0.190 2020-11-02
166 2020-11-03 119,636 95,600 0.06 213,605,683 22,731 0.190 2020-10-30
167 2020-10-15 24,036 10 0.01 213,605,683 7,211 0.300 2020-10-12
168 2020-09-28 24,026 -200 0.01 213,605,683 5,766 0.240 2020-09-24
169 2020-09-09 24,226 50 0.01 213,605,683 5,814 0.240 2020-09-07
170 2020-09-03 24,176 -200 0.01 213,605,683 5,802 0.240 2020-09-01
171 2020-07-21 24,376 200 0.01 213,605,683 5,119 0.210 2020-07-17
172 2020-07-17 24,176 -40,000 0.01 213,605,683 4,352 0.180 2020-07-15
173 2020-07-16 64,176 40,000 0.03 213,605,683 11,552 0.180 2020-07-14
174 2020-07-09 24,176 100 0.01 213,605,683 5,802 0.240 2020-07-07
175 2020-07-08 24,076 -26,600 0.01 213,605,683 5,537 0.230 2020-07-06
176 2020-07-07 50,676 -400 0.02 213,605,683 10,642 0.210 2020-07-03
177 2020-07-03 51,076 -2,500 0.02 213,605,683 10,215 0.200 2020-06-30
178 2020-07-02 53,576 -400 0.03 213,605,683 11,787 0.220 2020-06-29
179 2020-06-29 53,976 90 0.03 213,605,683 11,335 0.210 2020-06-24
180 2020-06-23 53,886 3,300 0.03 213,605,683 11,316 0.210 2020-06-19
181 2020-06-19 50,586 -400 0.02 213,605,683 11,129 0.220 2020-06-17
182 2020-06-18 50,986 80 0.02 213,605,683 11,217 0.220 2020-06-16
183 2020-06-12 50,906 -10,400 0.02 213,605,683 11,199 0.220 2020-06-10
184 2020-06-11 61,306 -800 0.03 213,605,683 12,261 0.200 2020-06-09
185 2020-06-10 62,106 38,000 0.03 213,605,683 12,421 0.200 2020-06-08
186 2020-06-08 24,106 -6,550 0.01 213,605,683 7,232 0.300 2020-06-04
187 2020-05-22 30,656 -75 0.01 213,605,683 7,051 0.230 2020-05-20
188 2020-05-13 30,731 6,000 0.01 213,605,683 7,990 0.260 2020-05-11
189 2020-05-12 24,731 -15,600 0.01 213,605,683 6,925 0.280 2020-05-08
190 2020-04-09 40,331 250 0.02 213,605,683 9,679 0.240 2020-04-07
191 2020-04-08 40,081 -29,200 0.02 213,605,683 10,020 0.250 2020-04-06
192 2020-03-30 69,281 -1,200 0.03 213,605,683 13,163 0.190 2020-03-26
193 2020-03-25 70,481 -11,200 0.03 213,605,683 16,915 0.240 2020-03-23
194 2020-03-23 81,681 20,000 0.04 213,605,683 20,420 0.250 2020-03-19
195 2020-03-12 61,681 -1,600 0.03 213,605,683 24,672 0.400 2020-03-10
196 2020-03-11 63,281 39,200 0.03 213,605,683 23,414 0.370 2020-03-09
197 2020-02-25 24,081 -275 0.01 213,605,683 11,800 0.490 2020-02-21
198 2019-12-02 24,356 300 0.01 213,605,683 12,665 0.520 2019-11-28
199 2019-11-07 24,056 20 0.01 213,605,683 12,509 0.520 2019-11-05
200 2019-10-10 24,036 -290 0.01 213,605,683 11,537 0.480 2019-10-08
201 2019-09-04 24,326 95 0.01 213,605,683 12,893 0.530 2019-09-02
202 2019-08-30 24,231 -60 0.01 213,605,683 13,327 0.550 2019-08-28
203 2019-08-19 24,291 100 0.01 213,605,683 17,732 0.730 2019-08-15
204 2019-08-12 24,191 -94 0.01 213,605,683 18,143 0.750 2019-08-08
205 2019-07-31 24,285 150 0.01 213,605,683 19,671 0.810 2019-07-29
206 2019-07-22 24,135 -50 0.01 213,605,683 18,101 0.750 2019-07-18
207 2019-07-10 24,185 -190 0.01 213,605,683 19,106 0.790 2019-07-08
208 2019-07-05 24,375 45 0.01 213,605,683 20,231 0.830 2019-07-03
209 2019-06-28 24,330 20 0.01 213,605,683 21,410 0.880 2019-06-26
210 2019-06-24 24,310 20 0.01 213,605,683 19,448 0.800 2019-06-20
211 2019-06-13 24,290 226 0.01 213,605,683 21,132 0.870 2019-06-11
212 2019-05-24 24,064 -10 0.01 213,605,683 20,454 0.850 2019-05-22
213 2019-05-16 24,074 -100 0.01 213,605,683 17,815 0.740 2019-05-14
214 2019-05-14 24,174 100 0.01 213,605,683 18,614 0.770 2019-05-09
215 2019-04-01 24,074 -100 0.01 213,605,683 23,833 0.990 2019-03-28
216 2019-03-19 24,174 150 0.01 213,605,683 24,657 1.020 2019-03-15
217 2019-03-12 24,024 -300 0.01 213,605,683 23,303 0.970 2019-03-08
218 2019-02-20 24,324 200 0.01 213,605,683 25,540 1.050 2019-02-18
219 2019-02-12 24,124 50 0.01 213,605,683 28,466 1.180 2019-02-08
220 2019-01-23 24,074 -300 0.01 213,605,683 20,222 0.840 2019-01-21
221 2019-01-18 24,374 -400 0.01 213,605,683 27,055 1.110 2019-01-16
222 2019-01-17 24,774 -2,000 0.01 213,605,683 24,279 0.980 2019-01-15
223 2019-01-10 26,774 -10 0.01 213,605,683 19,545 0.730 2019-01-08
224 2018-12-17 26,784 300 0.01 213,605,683 20,892 0.780 2018-12-13
225 2018-12-07 26,484 -89 0.01 213,605,683 22,247 0.840 2018-12-05
226 2018-11-30 26,573 10 0.01 213,605,683 19,930 0.750 2018-11-28
227 2018-11-15 26,563 120 0.01 213,605,683 17,000 0.640 2018-11-13
228 2018-11-02 26,443 10 0.01 213,605,683 18,510 0.700 2018-10-31
229 2018-09-20 26,433 -6,000 0.01 213,605,683 22,468 0.850 2018-09-18
230 2018-08-30 32,433 -400 0.02 213,605,683 34,703 1.070 2018-08-28
231 2018-08-29 32,833 -13,200 0.02 213,605,683 29,550 0.900 2018-08-27
232 2018-08-21 46,033 -400 0.02 213,605,683 42,350 0.920 2018-08-17
233 2018-08-20 46,433 4,000 0.02 213,605,683 39,004 0.840 2018-08-16
234 2018-07-23 42,433 15,800 0.02 213,605,683 36,492 0.860 2018-07-19
235 2018-07-17 26,633 100 0.01 213,605,683 26,633 1.000 2018-07-13
236 2018-06-22 26,533 50 0.01 213,605,683 25,472 0.960 2018-06-20
237 2018-06-15 26,483 -400 0.01 213,605,683 32,574 1.230 2018-06-13
238 2018-06-08 26,883 -282 0.01 213,605,683 32,260 1.200 2018-06-06
239 2018-05-25 27,165 135 0.01 213,605,683 28,795 1.060 2018-05-23
240 2018-05-18 27,030 30 0.01 213,605,683 28,652 1.060 2018-05-16
241 2018-05-15 27,000 -8,000 0.01 213,605,683 28,620 1.060 2018-05-11
242 2018-05-14 35,000 8,000 0.02 213,605,683 38,500 1.100 2018-05-10
243 2018-04-26 27,000 -2,000 0.01 213,605,683 35,910 1.330 2018-04-24
244 2018-04-23 29,000 100 0.01 213,605,683 36,540 1.260 2018-04-19
245 2018-04-17 28,900 -2,800 0.01 213,605,683 36,992 1.280 2018-04-13
246 2018-04-11 31,700 16,000 0.01 213,605,683 40,576 1.280 2018-04-09
247 2018-04-04 15,700 -400 0.01 213,605,683 24,963 1.590 2018-03-29
248 2018-04-03 16,100 15,700 0.01 213,605,683 25,277 1.570 2018-03-28
249 2018-03-23 400 207 0.00 213,605,683 676 1.690 2018-03-21
250 2018-03-20 193 -149 0.00 213,605,683 371 1.920 2018-03-16
251 2018-03-08 342 100 0.00 213,605,683 718 2.100 2018-03-06
252 2018-03-07 242 -100 0.00 213,605,683 506 2.090 2018-03-05
253 2018-02-21 342 10 0.00 213,605,683 575 1.680 2018-02-14
254 2018-02-06 332 153 0.00 213,605,683 568 1.710 2018-02-02
255 2018-01-31 179 -200 0.00 213,605,683 335 1.870 2018-01-29
256 2018-01-29 379 300 0.00 213,605,683 713 1.880 2018-01-25
257 2018-01-22 79 -300 0.00 213,605,683 163 2.060 2018-01-18
258 2018-01-15 379 50 0.00 213,605,683 720 1.900 2018-01-11
259 2018-01-09 329 -50 0.00 213,605,683 658 2.000 2018-01-05
260 2018-01-05 379 280 0.00 213,605,683 758 2.000 2018-01-03
261 2017-12-18 99 -125 0.00 213,605,683 197 1.990 2017-12-14
262 2017-11-30 224 -75 0.00 213,605,683 464 2.070 2017-11-28
263 2017-11-29 299 10 0.00 213,605,683 628 2.100 2017-11-27
264 2017-11-16 289 170 0.00 213,605,683 636 2.200 2017-11-14
265 2017-11-09 119 -150 0.00 213,605,683 271 2.280 2017-11-07
266 2017-11-08 269 225 0.00 213,605,683 673 2.500 2017-11-06
267 2017-11-06 44 -350 0.00 213,605,683 92 2.080 2017-11-02
268 2017-10-26 394 217 0.00 213,605,683 914 2.320 2017-10-24
269 2017-10-16 177 50 0.00 213,605,683 379 2.140 2017-10-12
270 2017-10-10 127 -205 0.00 213,605,683 279 2.200 2017-10-06
271 2017-10-04 332 95 0.00 213,605,683 744 2.240 2017-09-29
272 2017-09-27 237 60 0.00 213,605,683 533 2.250 2017-09-25
273 2017-09-14 177 -200 0.00 213,605,683 389 2.200 2017-09-12
274 2017-09-08 377 100 0.00 213,605,683 844 2.240 2017-09-06
275 2017-08-31 277 -70 0.00 213,605,683 607 2.190 2017-08-29
276 2017-08-22 347 -50 0.00 213,605,683 815 2.350 2017-08-18
277 2017-08-17 397 327 0.00 213,605,683 913 2.300 2017-08-15
278 2017-07-28 70 -200 0.00 213,605,683 174 2.490 2017-07-26
279 2017-07-10 270 202 0.00 213,605,683 670 2.480 2017-07-06
280 2017-07-06 68 3 0.00 213,605,683 169 2.490 2017-07-04
281 2017-06-29 65 -300 0.00 213,605,683 166 2.550 2017-06-27
282 2017-06-28 365 330 0.00 213,605,683 949 2.600 2017-06-26
283 2017-06-23 35 -200 0.00 213,605,683 93 2.650 2017-06-21
284 2017-06-21 235 210 0.00 213,605,683 635 2.700 2017-06-19
285 2017-06-15 25 -144 0.00 213,605,683 74 2.950 2017-06-13
286 2017-06-12 169 10 0.00 213,605,683 507 3.000 2017-06-08
287 2017-06-08 159 -80 0.00 213,605,683 461 2.900 2017-06-06
288 2017-06-05 239 100 0.00 213,605,683 729 3.050 2017-06-01
289 2017-06-01 139 -190 0.00 213,605,683 417 3.000 2017-05-29
290 2017-05-29 329 200 0.00 213,605,683 987 3.000 2017-05-25
291 2017-05-23 129 -200 0.00 213,605,683 393 3.050 2017-05-19
292 2017-05-16 329 250 0.00 213,605,683 1,036 3.150 2017-05-12
293 2017-05-11 79 -130 0.00 213,605,683 245 3.100 2017-05-09
294 2017-05-09 209 -47 0.00 213,605,683 658 3.150 2017-05-05
295 2017-04-24 256 -100 0.00 213,605,683 806 3.150 2017-04-20
296 2017-04-20 356 150 0.00 213,605,683 1,104 3.100 2017-04-18
297 2017-03-22 206 200 0.00 213,605,683 659 3.200 2017-03-20
298 2017-03-17 6 -250 0.00 213,605,683 20 3.300 2017-03-15
299 2017-03-15 256 100 0.00 213,605,683 909 3.550 2017-03-13
300 2017-03-08 156 150 0.00 213,605,683 530 3.400 2017-03-06
301 2017-03-06 6 -200 0.00 213,605,683 21 3.450 2017-03-02
302 2017-02-22 206 -150 0.00 213,605,683 721 3.500 2017-02-20
303 2017-02-17 356 100 0.00 213,605,683 1,282 3.600 2017-02-15
304 2017-01-26 256 10 0.00 213,605,683 870 3.400 2017-01-24
305 2017-01-13 246 10 0.00 213,605,683 812 3.300 2017-01-11
306 2017-01-03 236 40 0.00 213,605,683 743 3.150 2016-12-29
307 2016-12-23 196 -200 0.00 213,605,683 637 3.250 2016-12-21
308 2016-12-20 396 10 0.00 213,605,683 1,386 3.500 2016-12-16
309 2016-12-09 386 350 0.00 213,605,683 1,255 3.250 2016-12-07
310 2016-12-07 36 -200 0.00 213,605,683 119 3.300 2016-12-05
311 2016-11-16 236 100 0.00 213,605,683 838 3.550 2016-11-14
312 2016-11-10 136 -100 0.00 213,605,683 476 3.500 2016-11-08
313 2016-10-31 236 200 0.00 213,605,683 932 3.950 2016-10-27
314 2016-10-24 36 -198 0.00 213,605,683 130 3.600 2016-10-19
315 2016-10-17 234 105 0.00 213,605,683 807 3.450 2016-10-13
316 2016-09-26 129 -200 0.00 213,605,683 516 4.000 2016-09-22
317 2016-09-08 329 75 0.00 213,605,683 1,481 4.500 2016-09-06
318 2016-09-05 254 200 0.00 213,605,683 1,016 4.000 2016-09-01
319 2016-09-01 54 50 0.00 213,605,683 230 4.250 2016-08-30
320 2016-08-19 4 -400 0.00 213,605,683 20 4.950 2016-08-17
321 2016-08-18 404 112 0.00 213,605,683 2,000 4.950 2016-08-16
322 2016-08-16 292 200 0.00 213,605,683 1,460 5.000 2016-08-12
323 2016-08-15 92 -200 0.00 213,605,683 478 5.200 2016-08-11
324 2016-08-11 292 70 0.00 213,605,683 1,445 4.950 2016-08-09
325 2016-08-09 222 -115 0.00 213,605,683 1,132 5.100 2016-08-05
326 2016-08-08 337 300 0.00 213,605,683 1,786 5.300 2016-08-04
327 2016-08-05 37 -25 0.00 213,605,683 196 5.300 2016-08-03
328 2016-07-26 62 -175 0.00 213,605,683 310 5.000 2016-07-22
329 2016-07-21 237 75 0.00 213,605,683 1,173 4.950 2016-07-19
330 2016-07-18 162 100 0.00 213,605,683 810 5.000 2016-07-14
331 2016-07-06 62 -50 0.00 213,605,683 310 5.000 2016-07-04
332 2016-06-28 112 -15 0.00 213,605,683 560 5.000 2016-06-24
333 2016-06-16 127 -197 0.00 213,605,683 660 5.200 2016-06-14
334 2016-06-07 324 140 0.00 213,605,683 1,685 5.200 2016-06-03
335 2016-06-01 184 -150 0.00 213,605,683 975 5.300 2016-05-30
336 2016-05-17 334 165 0.00 213,605,683 1,703 5.100 2016-05-13
337 2016-05-11 169 -200 0.00 213,605,683 997 5.900 2016-05-09
338 2016-05-10 369 200 0.00 213,605,683 2,251 6.100 2016-05-06
339 2016-05-04 169 -189 0.00 213,605,683 1,014 6.000 2016-04-29
340 2016-04-27 358 200 0.00 213,605,683 1,933 5.400 2016-04-25
341 2016-04-26 158 -184 0.00 213,605,683 837 5.300 2016-04-22
342 2016-04-21 342 -50 0.00 213,605,683 1,778 5.200 2016-04-19
343 2016-04-14 392 200 0.00 213,605,683 1,960 5.000 2016-04-12
344 2016-04-08 192 -134 0.00 213,605,683 979 5.100 2016-04-06
345 2016-04-06 326 320 0.00 213,605,683 1,728 5.300 2016-04-01
346 2016-04-01 6 -200 0.00 213,605,683 31 5.200 2016-03-30
347 2016-03-21 206 -800 0.00 213,605,683 1,092 5.300 2016-03-17
348 2016-03-09 1,006 150 0.00 213,605,683 5,734 5.700 2016-03-07
349 2016-03-03 856 -150 0.00 213,605,683 4,622 5.400 2016-03-01
350 2016-03-01 1,006 110 0.00 213,605,683 5,231 5.200 2016-02-26
351 2016-02-19 896 -50 0.00 213,605,683 4,480 5.000 2016-02-17
352 2016-02-11 946 -200 0.00 213,605,683 4,683 4.950 2016-02-04
353 2016-02-02 1,146 351 0.00 213,605,683 5,730 5.000 2016-01-29
354 2016-01-26 795 -200 0.00 213,605,683 3,975 5.000 2016-01-22
355 2016-01-25 995 150 0.00 213,605,683 4,975 5.000 2016-01-21
356 2016-01-21 845 -200 0.00 213,605,683 4,225 5.000 2016-01-19
357 2016-01-18 1,045 20 0.00 213,605,683 5,852 5.600 2016-01-14
358 2016-01-06 1,025 265 0.00 213,605,683 6,253 6.100 2016-01-04
359 2016-01-05 760 -240 0.00 213,605,683 4,712 6.200 2015-12-30
360 2015-12-30 1,000 -53 0.00 213,605,683 6,300 6.300 2015-12-28
361 2015-12-17 1,053 300 0.00 213,605,683 6,529 6.200 2015-12-15
362 2015-12-15 753 -200 0.00 213,605,683 4,669 6.200 2015-12-11
363 2015-12-11 953 -800 0.00 213,605,683 5,909 6.200 2015-12-09
364 2015-12-10 1,753 800 0.00 213,605,683 10,869 6.200 2015-12-08
365 2015-12-04 953 85 0.00 213,605,683 6,290 6.600 2015-12-02
366 2015-11-25 868 -139 0.00 213,605,683 5,555 6.400 2015-11-23
367 2015-11-20 1,007 200 0.00 213,605,683 6,344 6.300 2015-11-18
368 2015-11-19 807 -300 0.00 213,605,683 5,246 6.500 2015-11-17
369 2015-11-04 1,107 200 0.00 213,605,683 7,749 7.000 2015-11-02
370 2015-11-02 907 -50 0.00 213,605,683 6,349 7.000 2015-10-29
371 2015-10-30 957 -25 0.00 213,605,683 6,699 7.000 2015-10-28
372 2015-10-20 982 -145 0.00 213,605,683 6,579 6.700 2015-10-16
373 2015-10-19 1,127 350 0.00 213,605,683 7,438 6.600 2015-10-15
374 2015-10-16 777 -199 0.00 213,605,683 5,128 6.600 2015-10-14
375 2015-10-13 976 50 0.00 213,605,683 6,539 6.700 2015-10-09
376 2015-10-12 926 -200 0.00 213,605,683 6,112 6.600 2015-10-08
377 2015-09-22 1,126 250 0.00 213,605,683 7,094 6.300 2015-09-18
378 2015-09-21 876 -200 0.00 213,605,683 5,431 6.200 2015-09-17
379 2015-09-09 1,076 300 0.00 213,605,683 6,779 6.300 2015-09-07
380 2015-09-08 776 -200 0.00 213,605,683 4,734 6.100 2015-09-04
381 2015-09-01 976 50 0.00 213,605,683 6,149 6.300 2015-08-28
382 2015-08-31 926 104 0.00 213,605,683 5,741 6.200 2015-08-27
383 2015-08-28 822 -298 0.00 213,605,683 4,685 5.700 2015-08-26
384 2015-08-26 1,120 150 0.00 213,605,683 7,168 6.400 2015-08-24
385 2015-08-25 970 -6,000 0.00 213,605,683 6,887 7.100 2015-08-21
386 2015-08-24 6,970 6,000 0.00 213,605,683 49,487 7.100 2015-08-20
387 2015-08-18 970 -7 0.00 209,238,870 7,663 7.900 2015-08-14
388 2015-08-17 977 -9,800 0.00 209,238,870 8,109 8.300 2015-08-13
389 2015-08-14 10,777 -4,000 0.01 209,238,870 89,449 8.300 2015-08-12
390 2015-08-13 14,777 5,900 0.01 209,238,870 131,515 8.900 2015-08-11
391 2015-08-12 8,877 8,006 0.00 209,238,870 76,342 8.600 2015-08-10
392 2015-08-11 871 -10,400 0.00 209,238,870 7,404 8.500 2015-08-07
393 2015-08-10 11,271 -10,000 0.01 209,238,870 90,168 8.000 2015-08-06
394 2015-08-07 21,271 -3,345 0.01 209,238,870 172,295 8.100 2015-08-05
395 2015-08-06 24,616 -2,772 0.01 209,238,870 206,774 8.400 2015-08-04
396 2015-08-05 27,388 -8,000 0.01 209,238,870 230,059 8.400 2015-08-03
397 2015-08-04 35,388 8,800 0.02 209,238,870 297,259 8.400 2015-07-31
398 2015-08-03 26,588 5,200 0.01 209,238,870 215,363 8.100 2015-07-30
399 2015-07-30 21,388 -105 0.01 209,238,870 171,104 8.000 2015-07-28
400 2015-07-29 21,493 -7,170 0.01 209,238,870 161,198 7.500 2015-07-27
401 2015-07-28 28,663 7,200 0.01 209,238,870 229,304 8.000 2015-07-24
402 2015-07-27 21,463 -5,800 0.01 209,238,870 167,411 7.800 2015-07-23
403 2015-07-24 27,263 -14,000 0.01 209,238,870 207,199 7.600 2015-07-22
404 2015-07-23 41,263 40,314 0.02 209,238,870 321,851 7.800 2015-07-21
405 2015-07-17 949 150 0.00 209,238,870 5,884 6.200 2015-07-15
406 2015-07-14 799 -5,000 0.00 209,238,870 4,474 5.600 2015-07-10
407 2015-07-13 5,799 -300 0.00 209,238,870 29,575 5.100 2015-07-09
408 2015-07-07 6,099 100 0.00 209,238,870 37,814 6.200 2015-07-03
409 2015-07-03 5,999 201 0.00 209,238,870 45,592 7.600 2015-06-30
410 2015-06-30 5,798 -6,000 0.00 209,238,870 46,964 8.100 2015-06-26
411 2015-06-29 11,798 5,600 0.01 209,238,870 96,744 8.200 2015-06-25
412 2015-06-26 6,198 410 0.00 209,238,870 54,542 8.800 2015-06-24
413 2015-06-25 5,788 -42 0.00 209,238,870 45,146 7.800 2015-06-23
414 2015-06-24 5,830 -63 0.00 209,238,870 44,891 7.700 2015-06-22
415 2015-06-23 5,893 -12,200 0.00 209,238,870 44,198 7.500 2015-06-19
416 2015-06-22 18,093 -7,958 0.01 209,238,870 146,553 8.100 2015-06-18
417 2015-06-19 26,051 19,964 0.01 209,238,870 213,618 8.200 2015-06-17
418 2015-06-18 6,087 -43,000 0.00 209,238,870 51,740 8.500 2015-06-16
419 2015-06-17 49,087 -800 0.02 209,238,870 481,053 9.800 2015-06-15
420 2015-06-16 49,887 11,333 0.02 209,238,870 513,836 10.30 2015-06-12
421 2015-06-15 38,554 -20,108 0.02 209,238,870 466,503 12.10 2015-06-11
422 2015-06-12 58,662 31,587 0.03 209,238,870 615,951 10.50 2015-06-10
423 2015-06-11 27,075 -27,549 0.01 209,238,870 268,043 9.900 2015-06-09
424 2015-06-10 54,624 16,285 0.03 209,238,870 551,702 10.10 2015-06-08
425 2015-06-09 38,339 31,890 0.02 209,238,870 391,058 10.20 2015-06-05
426 2015-06-08 6,449 -1,374 0.00 209,238,870 63,845 9.900 2015-06-04
427 2015-06-05 7,823 968 0.00 209,238,870 78,230 10.00 2015-06-03
428 2015-06-02 6,855 5,998 0.00 200,979,873 69,921 10.20 2015-05-29
429 2015-05-28 857 80 0.00 133,986,582 8,399 9.800 2015-05-26
430 2015-05-26 777 -70 0.00 133,986,582 7,925 10.20 2015-05-21
431 2015-05-22 847 200 0.00 133,986,582 9,317 11.00 2015-05-20
432 2015-05-21 647 -111 0.00 133,986,582 6,794 10.50 2015-05-19
433 2015-05-20 758 -25 0.00 133,986,582 8,186 10.80 2015-05-18
434 2015-05-19 783 -10 0.00 133,986,582 9,631 12.30 2015-05-15
435 2015-05-18 793 -55 0.00 133,986,582 9,120 11.50 2015-05-14
436 2015-05-15 848 38 0.00 133,986,582 8,310 9.800 2015-05-13
437 2015-05-14 810 210 0.00 133,986,582 6,318 7.800 2015-05-12
438 2015-05-12 600 -2,200 0.00 133,986,582 4,620 7.700 2015-05-08
439 2015-05-08 2,800 -100 0.00 133,986,582 23,520 8.400 2015-05-06
440 2015-05-07 2,900 150 0.00 133,986,582 26,390 9.100 2015-05-05
441 2015-05-06 2,750 100 0.00 133,986,582 27,775 10.10 2015-05-04
442 2015-05-05 2,650 2,140 0.00 133,986,582 24,910 9.400 2015-04-30
443 2015-05-04 510 -10,212 0.00 133,986,582 5,304 10.40 2015-04-29
444 2015-04-30 10,722 78 0.01 133,986,582 77,198 7.200 2015-04-28
445 2015-04-29 10,644 -20,124 0.01 133,986,582 76,637 7.200 2015-04-27
446 2015-04-28 30,768 30 0.02 133,986,582 212,299 6.900 2015-04-24
447 2015-04-27 30,738 15,187 0.02 133,986,582 202,871 6.600 2015-04-23
448 2015-04-24 15,551 15 0.01 133,986,582 88,641 5.700 2015-04-22
449 2015-04-23 15,536 -165 0.01 133,986,582 69,135 4.450 2015-04-21
450 2015-04-22 15,701 6,339 0.01 133,986,582 66,729 4.250 2015-04-20
451 2015-04-21 9,362 3,960 0.01 133,986,582 46,810 5.000 2015-04-17
452 2015-04-20 5,402 4,530 0.00 133,986,582 26,470 4.900 2015-04-16
453 2015-04-17 872 -1,800 0.00 133,986,582 4,709 5.400 2015-04-15
454 2015-04-16 2,672 2,100 0.00 133,986,582 13,360 5.000 2015-04-14
455 2015-04-13 572 -240 0.00 133,986,582 2,860 5.000 2015-04-09
456 2015-04-10 812 190 0.00 133,986,582 4,060 5.000 2015-04-08
457 2015-04-01 622 -250 0.00 133,986,582 2,861 4.600 2015-03-30
458 2015-03-24 872 300 0.00 133,986,582 4,142 4.750 2015-03-20
459 2015-03-19 572 20 0.00 133,986,582 2,574 4.500 2015-03-17
460 2015-03-18 552 -200 0.00 133,986,582 2,456 4.450 2015-03-16
461 2015-03-17 752 100 0.00 133,986,582 3,497 4.650 2015-03-13
462 2015-03-16 652 -150 0.00 133,986,582 3,064 4.700 2015-03-12
463 2015-03-13 802 250 0.00 133,986,582 3,689 4.600 2015-03-11
464 2015-03-10 552 -250 0.00 133,986,582 2,539 4.600 2015-03-06
465 2015-03-03 802 270 0.00 133,986,582 3,810 4.750 2015-02-27
466 2015-02-23 532 -250 0.00 133,986,582 2,394 4.500 2015-02-16
467 2015-02-13 782 -90 0.00 133,986,582 3,636 4.650 2015-02-11
468 2015-02-11 872 300 0.00 133,986,582 4,186 4.800 2015-02-09
469 2015-02-09 572 -200 0.00 133,986,582 2,660 4.650 2015-02-05
470 2015-02-02 772 230 0.00 133,986,582 3,706 4.800 2015-01-29
471 2015-01-29 542 -300 0.00 133,986,582 2,493 4.600 2015-01-27
472 2015-01-28 842 100 0.00 133,986,582 3,789 4.500 2015-01-26
473 2015-01-22 742 -100 0.00 133,986,582 3,116 4.200 2015-01-20
474 2015-01-13 842 40 0.00 133,986,582 3,452 4.100 2015-01-09
475 2015-01-09 802 100 0.00 133,986,582 3,208 4.000 2015-01-07
476 2015-01-08 702 -190 0.00 133,986,582 2,984 4.250 2015-01-06
477 2014-12-29 892 200 0.00 133,986,582 3,256 3.650 2014-12-22
478 2014-12-22 692 -100 0.00 133,986,582 2,560 3.700 2014-12-18
479 2014-12-15 792 -40 0.00 133,986,582 2,970 3.750 2014-12-11
480 2014-12-11 832 60 0.00 133,986,582 3,162 3.800 2014-12-09
481 2014-11-21 772 250 0.00 133,986,582 3,242 4.200 2014-11-19
482 2014-11-18 522 10 0.00 133,986,582 2,271 4.350 2014-11-14
483 2014-10-24 512 -100 0.00 133,986,582 2,227 4.350 2014-10-22
484 2014-10-22 612 -250 0.00 133,986,582 2,723 4.450 2014-10-20
485 2014-10-14 862 280 0.00 133,986,582 3,922 4.550 2014-10-10
486 2014-10-09 582 -300 0.00 133,986,582 2,619 4.500 2014-10-07
487 2014-09-29 882 160 0.00 133,986,582 4,013 4.550 2014-09-25
488 2014-09-19 722 60 0.00 133,986,582 3,357 4.650 2014-09-17
489 2014-09-18 662 70 0.00 133,986,582 3,078 4.650 2014-09-16
490 2014-09-17 592 40 0.00 133,986,582 2,753 4.650 2014-09-15
491 2014-09-16 552 -100 0.00 133,986,582 2,622 4.750 2014-09-12
492 2014-09-08 652 90 0.00 133,986,582 3,260 5.000 2014-09-04
493 2014-09-04 562 -400 0.00 133,986,582 2,585 4.600 2014-09-02
494 2014-09-02 962 150 0.00 133,986,582 4,570 4.750 2014-08-29
495 2014-08-27 812 300 0.00 133,986,582 4,060 5.000 2014-08-25
496 2014-08-22 512 -240 0.00 133,986,582 2,432 4.750 2014-08-20
497 2014-08-13 752 30 0.00 133,986,582 3,422 4.550 2014-08-11
498 2014-08-12 722 100 0.00 133,986,582 3,538 4.900 2014-08-08
499 2014-08-06 622 -200 0.00 133,986,582 2,923 4.700 2014-08-04
500 2014-08-04 822 250 0.00 133,986,582 4,069 4.950 2014-07-31
501 2014-08-01 572 -100 0.00 133,986,582 2,717 4.750 2014-07-30
502 2014-07-30 672 -150 0.00 133,986,582 3,091 4.600 2014-07-28
503 2014-07-29 822 100 0.00 133,986,582 3,946 4.800 2014-07-25
504 2014-07-28 722 -100 0.00 133,986,582 3,502 4.850 2014-07-24
505 2014-07-24 822 50 0.00 133,986,582 3,987 4.850 2014-07-22
506 2014-07-18 772 -70 0.00 133,986,582 3,474 4.500 2014-07-16
507 2014-07-17 842 200 0.00 133,986,582 3,789 4.500 2014-07-15
508 2014-07-10 642 100 0.00 133,986,582 3,210 5.000 2014-07-08
509 2014-07-09 542 -150 0.00 133,986,582 2,710 5.000 2014-07-07
510 2014-06-27 692 100 0.00 133,986,582 3,391 4.900 2014-06-25
511 2014-06-13 592 -100 0.00 133,986,582 3,374 5.700 2014-06-11
512 2014-06-10 692 10 0.00 133,986,582 3,944 5.700 2014-06-06
513 2014-06-09 682 -100 0.00 133,986,582 3,956 5.800 2014-06-05
514 2014-06-03 782 150 0.00 133,986,582 4,692 6.000 2014-05-29
515 2014-05-30 632 -150 0.00 133,986,582 3,666 5.800 2014-05-28
516 2014-05-22 782 100 0.00 133,986,582 3,910 5.000 2014-05-20
517 2014-05-21 682 -200 0.00 133,986,582 3,478 5.100 2014-05-19
518 2014-05-20 882 250 0.00 133,986,582 4,366 4.950 2014-05-16
519 2014-05-16 632 -200 0.00 133,986,582 3,065 4.850 2014-05-14
520 2014-05-14 832 300 0.00 133,986,582 4,326 5.200 2014-05-12
521 2014-05-12 532 -300 0.00 133,986,582 2,607 4.900 2014-05-08
522 2014-04-30 832 100 0.00 102,033,687 3,744 4.500 2014-04-28
523 2014-04-29 732 128 0.00 102,033,687 3,331 4.550 2014-04-25
524 2014-04-25 604 -100 0.00 102,033,687 2,658 4.400 2014-04-23
525 2014-04-17 704 100 0.00 97,071,187 3,309 4.700 2014-04-15
526 2014-04-16 604 -200 0.00 97,071,187 2,869 4.750 2014-04-14
527 2014-04-11 804 200 0.00 97,071,187 4,342 5.400 2014-04-09
528 2014-04-08 604 40 0.00 97,071,187 3,201 5.300 2014-04-04
529 2014-04-02 564 -200 0.00 97,071,187 2,933 5.200 2014-03-31
530 2014-03-27 764 80 0.00 97,071,187 4,508 5.900 2014-03-25
531 2014-03-21 684 100 0.00 97,071,187 4,309 6.300 2014-03-19
532 2014-03-18 584 20 0.00 97,071,187 3,738 6.400 2014-03-14
533 2014-03-14 564 -250 0.00 95,907,587 3,948 7.000 2014-03-12
534 2014-03-13 814 300 0.00 95,907,587 6,431 7.900 2014-03-11
535 2014-03-11 514 -350 0.00 95,907,587 3,187 6.200 2014-03-07
536 2014-03-04 864 50 0.00 95,236,021 5,357 6.200 2014-02-28
537 2014-03-03 814 -60 0.00 95,236,021 5,291 6.500 2014-02-27
538 2014-02-28 874 250 0.00 95,236,021 5,244 6.000 2014-02-26
539 2014-02-19 624 60 0.00 95,236,021 3,994 6.400 2014-02-17
540 2014-02-18 564 -300 0.00 95,236,021 3,779 6.700 2014-02-14
541 2014-02-12 864 100 0.00 95,236,021 5,702 6.600 2014-02-10
542 2014-02-05 764 230 0.00 95,236,021 5,501 7.200 2014-01-29
543 2014-01-29 534 30 0.00 94,564,455 4,646 8.700 2014-01-27
544 2014-01-24 504 -154,186 0.00 94,564,455 3,326 6.600 2014-01-22
545 2014-01-10 154,690 146,955 0.23 66,917,888 1,392,210 9.000 2014-01-08
546 2014-01-09 7,735 -5,110 0.01 66,917,888 54,145 7.000 2014-01-07
547 2014-01-08 12,845 4,000 0.02 66,917,888 64,225 5.000 2014-01-06
548 2014-01-03 8,845 1,110 0.01 66,917,888 58,377 6.600 2013-12-30
549 2013-12-18 7,735 -2,000 0.01 66,917,888 61,880 8.000 2013-12-16
550 2013-12-17 9,735 2,090 0.01 66,917,888 73,986 7.600 2013-12-13
551 2013-12-16 7,645 2,500 0.01 66,917,888 62,689 8.200 2013-12-12
552 2013-12-13 5,145 -2,270 0.01 66,917,888 43,218 8.400 2013-12-11
553 2013-12-12 7,415 2,270 0.01 66,917,888 65,252 8.800 2013-12-10
554 2013-11-28 5,145 -4 0.01 66,193,321 56,595 11.00 2013-11-26
555 2013-11-25 5,149 -650 0.01 66,193,321 57,669 11.20 2013-11-21
556 2013-11-19 5,799 1,500 0.01 66,193,321 63,789 11.00 2013-11-15
557 2013-10-21 4,299 -1,000 0.01 66,193,321 50,728 11.80 2013-10-17
558 2013-09-30 5,299 -1,000 0.01 65,880,821 63,588 12.00 2013-09-26
559 2013-09-27 6,299 -10 0.01 65,880,821 76,848 12.20 2013-09-25
560 2013-09-23 6,309 1,500 0.01 65,880,821 74,446 11.80 2013-09-18
561 2013-09-18 4,809 1,500 0.01 65,880,821 58,670 12.20 2013-09-16
562 2013-09-17 3,309 300 0.01 65,880,821 42,355 12.80 2013-09-13
563 2013-09-16 3,009 2,500 0.00 65,880,821 37,913 12.60 2013-09-12
564 2013-06-27 509 -1,400 0.00 65,701,288 4,683 9.200 2013-06-25
565 2013-06-25 1,909 1,400 0.00 65,701,288 19,090 10.00 2013-06-21
566 2013-06-04 509 -150 0.00 65,701,288 5,701 11.20 2013-05-31
567 2013-05-09 659 150 0.00 65,701,288 6,985 10.60 2013-05-07
568 2013-03-11 509 -2,900 0.00 65,701,288 6,922 13.60 2013-03-07
569 2013-03-08 3,409 -3,500 0.01 65,701,288 47,044 13.80 2013-03-06
570 2013-02-28 6,909 900 0.01 65,701,288 88,435 12.80 2013-02-26
571 2013-01-28 6,009 5,500 0.01 65,701,288 84,126 14.00 2013-01-24
572 2013-01-18 509 -1,000 0.00 65,701,288 6,821 13.40 2013-01-16
573 2013-01-16 1,509 1,000 0.00 65,701,288 20,522 13.60 2013-01-14
574 2012-11-16 509 1 0.00 65,701,288 7,635 15.00 2012-11-14
575 2011-11-01 508 -1,250 0.00 65,701,288 16,662 32.80 2011-10-28
576 2011-09-23 1,758 -1,000 0.00 65,701,288 53,795 30.60 2011-09-21
577 2011-09-21 2,758 2,250 0.00 65,701,288 91,014 33.00 2011-09-19
578 2011-08-17 508 -1,000 0.00 50,551,288 22,454 44.20 2011-08-15
579 2011-08-16 1,508 -3,000 0.00 50,551,288 66,352 44.00 2011-08-12
580 2011-08-12 4,508 4,000 0.01 50,551,288 198,352 44.00 2011-08-10
581 2011-08-11 508 -5,000 0.00 50,551,288 21,946 43.20 2011-08-09
582 2011-08-08 5,508 -1,000 0.01 50,551,288 280,908 51.00 2011-08-04
583 2011-08-05 6,508 -500 0.01 50,551,288 325,400 50.00 2011-08-03
584 2011-08-04 7,008 6,500 0.01 50,551,288 357,408 51.00 2011-08-02
585 2011-06-22 508 -500 0.00 50,191,288 22,962 45.20 2011-06-20
586 2011-06-21 1,008 -2,500 0.00 50,191,288 49,190 48.80 2011-06-17
587 2011-06-20 3,508 2,500 0.01 50,191,288 175,400 50.00 2011-06-16
588 2011-06-15 1,008 -2,500 0.00 50,191,288 52,416 52.00 2011-06-13
589 2011-06-14 3,508 -2,500 0.01 50,191,288 182,416 52.00 2011-06-10
590 2011-06-10 6,008 2,500 0.01 50,191,288 324,432 54.00 2011-06-08
591 2011-05-26 3,508 1,000 0.02 15,575,572 221,004 63.00 2011-05-24
592 2011-05-25 2,508 -1,000 0.02 15,575,572 158,004 63.00 2011-05-23
593 2011-05-23 3,508 500 0.02 15,575,572 217,496 62.00 2011-05-19
594 2011-05-20 3,008 2,500 0.02 15,460,572 183,488 61.00 2011-05-18
595 2011-05-03 508 -500 0.00 14,044,572 28,448 56.00 2011-04-28
596 2011-04-29 1,008 -500 0.01 14,044,572 57,456 57.00 2011-04-27
597 2011-04-21 1,508 500 0.01 14,044,572 81,432 54.00 2011-04-19
598 2011-04-13 1,008 500 0.01 11,535,572 57,456 57.00 2011-04-11
599 2011-04-12 508 -750 0.00 11,535,572 30,988 61.00 2011-04-08
600 2011-04-11 1,258 -1,250 0.01 11,535,572 75,480 60.00 2011-04-07
601 2011-04-08 2,508 1,900 0.02 11,535,572 137,940 55.00 2011-04-06
602 2011-04-07 608 -7,090 0.01 11,535,572 42,560 70.00 2011-04-04
603 2011-04-06 7,698 2,190 0.07 11,535,572 608,142 79.00 2011-04-01
604 2011-03-24 5,508 -1,500 0.05 11,535,572 424,116 77.00 2011-03-22
605 2011-03-23 7,008 1,500 0.06 11,535,572 539,616 77.00 2011-03-21
606 2011-03-21 5,508 -2,500 0.05 11,535,572 391,068 71.00 2011-03-17
607 2011-03-18 8,008 -3,500 0.07 11,535,572 592,592 74.00 2011-03-16
608 2011-03-17 11,508 6,000 0.10 11,535,572 851,592 74.00 2011-03-15
609 2011-03-16 5,508 -5,000 0.05 11,535,572 380,052 69.00 2011-03-14
610 2011-03-10 10,508 3,750 0.09 11,535,572 672,512 64.00 2011-03-08
611 2011-03-09 6,758 -7,250 0.06 11,535,572 425,754 63.00 2011-03-07
612 2011-03-07 14,008 3,500 0.12 11,535,572 938,536 67.00 2011-03-03
613 2011-03-04 10,508 5,250 0.09 11,535,572 662,004 63.00 2011-03-02
614 2011-02-25 5,258 -1,500 0.05 11,530,572 289,190 55.00 2011-02-23
615 2011-02-23 6,758 250 0.06 11,530,572 385,206 57.00 2011-02-21
616 2011-02-22 6,508 5,000 0.06 11,530,572 364,448 56.00 2011-02-18
617 2011-02-18 1,508 -6,000 0.01 11,530,572 85,956 57.00 2011-02-16
618 2011-02-17 7,508 5,000 0.07 11,530,572 420,448 56.00 2011-02-15
619 2011-01-21 2,508 2,500 0.02 11,530,572 132,924 53.00 2011-01-19
620 2011-01-19 8 -15,000 0.00 11,530,572 424 53.00 2011-01-17
621 2011-01-18 15,008 -2,000 0.13 11,530,572 840,448 56.00 2011-01-14
622 2011-01-12 17,008 2,000 0.15 11,530,572 867,408 51.00 2011-01-10
623 2011-01-11 15,008 -5,000 0.13 11,530,572 810,432 54.00 2011-01-07
624 2011-01-10 20,008 2,500 0.17 11,530,572 1,080,432 54.00 2011-01-06
625 2011-01-07 17,508 2,500 0.15 11,530,572 822,876 47.00 2011-01-05
626 2011-01-05 15,008 15,000 0.13 11,530,572 675,360 45.00 2011-01-03
627 2011-01-03 8 -1,010 0.00 11,530,572 322 40.20 2010-12-29
628 2010-12-23 1,018 -3,990 0.01 11,530,572 41,127 40.40 2010-12-21
629 2010-12-06 5,008 5,002 0.04 11,530,572 198,317 39.60 2010-12-02
630 2010-06-08 6 -100 0.00 11,530,572 242 40.40 2010-06-04
631 2010-05-27 106 -3,000 0.00 11,530,572 4,219 39.80 2010-05-25
632 2010-05-13 3,106 -1,000 0.03 11,530,572 155,300 50.00 2010-05-11
633 2010-05-07 4,106 1,000 0.04 11,530,572 234,042 57.00 2010-05-05
634 2010-05-04 3,106 5 0.03 11,530,572 170,830 55.00 2010-04-30
635 2010-04-30 3,101 1,000 0.03 11,530,572 155,050 50.00 2010-04-28
636 2010-04-29 2,101 -2,000 0.02 11,530,572 104,210 49.60 2010-04-27
637 2010-04-26 4,101 -1,560 0.04 11,530,572 168,141 41.00 2010-04-22
638 2010-04-08 5,661 5,560 0.05 11,530,572 241,159 42.60 2010-04-01
639 2010-03-29 101 -2 0.00 11,530,572 4,282 42.40 2010-03-25
640 2010-02-03 103 -1,580 0.00 11,530,572 2,987 29.00 2010-02-01
641 2010-01-27 1,683 -1,540 0.01 11,530,572 42,075 25.00 2010-01-25
642 2010-01-26 3,223 1,540 0.03 11,530,572 74,129 23.00 2010-01-22
643 2010-01-05 1,683 -498 0.01 11,530,572 55,202 32.80 2009-12-30
644 2010-01-04 2,181 -500 0.02 11,530,572 69,792 32.00 2009-12-29
645 2009-12-28 2,681 -500 0.02 11,530,572 89,009 33.20 2009-12-22
646 2009-12-22 3,181 -1,000 0.03 11,530,572 87,796 27.60 2009-12-18
647 2009-11-24 4,181 -3 0.04 11,530,572 172,257 41.20 2009-11-20
648 2009-11-12 4,184 500 0.04 11,530,572 194,974 46.60 2009-11-10
649 2009-11-10 3,684 -500 0.03 11,530,572 181,253 49.20 2009-11-06
650 2009-11-09 4,184 2,325 0.04 11,530,572 198,322 47.40 2009-11-05
651 2009-11-06 1,859 -3,000 0.02 11,530,572 76,963 41.40 2009-11-04
652 2009-11-05 4,859 2 0.04 11,530,572 186,586 38.40 2009-11-03
653 2009-11-04 4,857 -150 0.04 11,530,572 203,994 42.00 2009-11-02
654 2009-11-03 5,007 -2,350 0.04 11,530,572 214,300 42.80 2009-10-30
655 2009-11-02 7,357 1,500 0.06 11,530,572 319,294 43.40 2009-10-29
656 2009-10-30 5,857 750 0.05 11,530,572 291,679 49.80 2009-10-28
657 2009-10-27 5,107 650 0.05 9,630,572 326,848 64.00 2009-10-22
658 2009-10-23 4,457 1,350 0.05 9,630,572 294,162 66.00 2009-10-21
659 2009-10-22 3,107 -147 0.03 9,630,572 220,597 71.00 2009-10-20
660 2009-10-21 3,254 150 0.03 9,630,572 188,732 58.00 2009-10-19
661 2009-10-20 3,104 746 0.03 9,630,572 180,032 58.00 2009-10-16
662 2009-10-19 2,358 1,001 0.02 9,630,572 153,270 65.00 2009-10-15
663 2009-10-16 1,357 750 0.01 9,630,572 94,990 70.00 2009-10-14
664 2009-10-15 607 500 0.01 9,630,572 35,813 59.00 2009-10-13
665 2009-10-05 107 5 0.00 9,630,572 2,311 21.60 2009-09-30
666 2009-09-24 102 -5 0.00 9,630,572 2,591 25.40 2009-09-22
667 2009-09-23 107 4 0.00 9,630,572 2,761 25.80 2009-09-21
668 2009-09-16 103 -5 0.00 9,630,572 2,637 25.60 2009-09-14
669 2009-09-15 108 5 0.00 9,630,572 2,916 27.00 2009-09-11
670 2009-09-14 103 -5 0.00 9,630,572 2,781 27.00 2009-09-10
671 2009-09-11 108 5 0.00 9,630,572 2,916 27.00 2009-09-09
672 2009-09-10 103 -5 0.00 9,630,572 2,781 27.00 2009-09-08
673 2009-08-31 108 -200 0.00 9,630,572 3,024 28.00 2009-08-27
674 2009-07-14 308 -150 0.00 9,630,572 7,700 25.00 2009-07-10
675 2009-07-08 458 -290 0.00 9,630,572 10,992 24.00 2009-07-06
676 2009-07-07 748 440 0.01 9,630,572 17,653 23.60 2009-07-03
677 2009-07-03 308 -500 0.00 9,630,572 7,515 24.40 2009-06-30
678 2009-07-02 808 -1,000 0.01 9,630,572 22,139 27.40 2009-06-29
679 2009-06-30 1,808 1,000 0.02 9,630,572 49,901 27.60 2009-06-26
680 2009-06-29 808 -1,000 0.01 9,630,572 22,462 27.80 2009-06-25
681 2009-06-25 1,808 -1,000 0.02 9,630,572 47,008 26.00 2009-06-23
682 2009-06-24 2,808 2,500 0.03 9,630,572 79,747 28.40 2009-06-22
683 2009-04-16 308 1 0.00 9,630,572 3,080 10.00 2009-04-14
684 2008-10-30 307 2 0.00 9,630,572 1,351 4.400 2008-10-28
685 2008-06-25 305 5 0.00 9,630,572 4,636 15.20 2008-06-23

Copyright & disclaimer, Privacy policy

Back to top