Jiujiuwang Food International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01927 | 2021-03-16 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.131 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.131 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 230,000 | -50,000 | 0.03 | 792,000,000 | 31,280 | 0.136 | 2025-10-30 |
| 4 | 2025-10-31 | 280,000 | 225,000 | 0.04 | 792,000,000 | 38,080 | 0.136 | 2025-10-28 |
| 5 | 2025-10-27 | 55,000 | -140,000 | 0.01 | 792,000,000 | 7,425 | 0.135 | 2025-10-23 |
| 6 | 2025-10-23 | 195,000 | 30,000 | 0.02 | 792,000,000 | 25,350 | 0.130 | 2025-10-21 |
| 7 | 2025-10-22 | 165,000 | 5,000 | 0.02 | 792,000,000 | 21,615 | 0.131 | 2025-10-20 |
| 8 | 2025-10-21 | 160,000 | 105,000 | 0.02 | 792,000,000 | 21,600 | 0.135 | 2025-10-17 |
| 9 | 2025-10-17 | 55,000 | -30,000 | 0.01 | 792,000,000 | 7,425 | 0.135 | 2025-10-15 |
| 10 | 2025-10-16 | 85,000 | 15,000 | 0.01 | 792,000,000 | 11,475 | 0.135 | 2025-10-14 |
| 11 | 2025-10-14 | 70,000 | 15,000 | 0.01 | 792,000,000 | 9,940 | 0.142 | 2025-10-10 |
| 12 | 2025-10-13 | 55,000 | -95,000 | 0.01 | 792,000,000 | 8,195 | 0.149 | 2025-10-09 |
| 13 | 2025-10-10 | 150,000 | 5,000 | 0.02 | 792,000,000 | 21,750 | 0.145 | 2025-10-08 |
| 14 | 2025-10-09 | 145,000 | 5,000 | 0.02 | 792,000,000 | 20,445 | 0.141 | 2025-10-06 |
| 15 | 2025-10-03 | 140,000 | -20,000 | 0.02 | 792,000,000 | 20,860 | 0.149 | 2025-09-30 |
| 16 | 2025-10-02 | 160,000 | 105,000 | 0.02 | 792,000,000 | 24,640 | 0.154 | 2025-09-29 |
| 17 | 2025-09-24 | 55,000 | -135,000 | 0.01 | 792,000,000 | 7,590 | 0.138 | 2025-09-22 |
| 18 | 2025-09-19 | 190,000 | 15,000 | 0.02 | 792,000,000 | 25,650 | 0.135 | 2025-09-17 |
| 19 | 2025-09-18 | 175,000 | 120,000 | 0.02 | 792,000,000 | 23,800 | 0.136 | 2025-09-16 |
| 20 | 2025-09-16 | 55,000 | -70,000 | 0.01 | 792,000,000 | 7,700 | 0.140 | 2025-09-12 |
| 21 | 2025-09-15 | 125,000 | -95,000 | 0.02 | 792,000,000 | 17,500 | 0.140 | 2025-09-11 |
| 22 | 2025-09-10 | 220,000 | 165,000 | 0.03 | 792,000,000 | 29,260 | 0.133 | 2025-09-08 |
| 23 | 2025-09-09 | 55,000 | -170,000 | 0.01 | 792,000,000 | 7,755 | 0.141 | 2025-09-05 |
| 24 | 2025-09-05 | 225,000 | 140,000 | 0.03 | 792,000,000 | 30,150 | 0.134 | 2025-09-03 |
| 25 | 2025-09-04 | 85,000 | 30,000 | 0.01 | 792,000,000 | 11,560 | 0.136 | 2025-09-02 |
| 26 | 2025-09-03 | 55,000 | -115,000 | 0.01 | 792,000,000 | 7,810 | 0.142 | 2025-09-01 |
| 27 | 2025-09-02 | 170,000 | -40,000 | 0.02 | 792,000,000 | 23,970 | 0.141 | 2025-08-29 |
| 28 | 2025-09-01 | 210,000 | 90,000 | 0.03 | 792,000,000 | 32,550 | 0.155 | 2025-08-28 |
| 29 | 2025-08-29 | 120,000 | -65,000 | 0.02 | 792,000,000 | 21,480 | 0.179 | 2025-08-27 |
| 30 | 2025-08-28 | 185,000 | 130,000 | 0.02 | 792,000,000 | 34,040 | 0.184 | 2025-08-26 |
| 31 | 2025-08-25 | 55,000 | -10,000 | 0.01 | 792,000,000 | 10,890 | 0.198 | 2025-08-21 |
| 32 | 2025-08-21 | 65,000 | -15,000 | 0.01 | 792,000,000 | 12,610 | 0.194 | 2025-08-19 |
| 33 | 2025-08-20 | 80,000 | -10,000 | 0.01 | 792,000,000 | 15,920 | 0.199 | 2025-08-18 |
| 34 | 2025-08-19 | 90,000 | 35,000 | 0.01 | 792,000,000 | 16,740 | 0.186 | 2025-08-15 |
| 35 | 2025-08-15 | 55,000 | -15,000 | 0.01 | 792,000,000 | 8,525 | 0.155 | 2025-08-13 |
| 36 | 2025-08-14 | 70,000 | 15,000 | 0.01 | 792,000,000 | 11,410 | 0.163 | 2025-08-12 |
| 37 | 2025-08-13 | 55,000 | -215,000 | 0.01 | 792,000,000 | 8,305 | 0.151 | 2025-08-11 |
| 38 | 2025-08-12 | 270,000 | 145,000 | 0.03 | 792,000,000 | 39,150 | 0.145 | 2025-08-08 |
| 39 | 2025-08-11 | 125,000 | 70,000 | 0.02 | 792,000,000 | 18,125 | 0.145 | 2025-08-07 |
| 40 | 2025-08-08 | 55,000 | -70,000 | 0.01 | 792,000,000 | 7,865 | 0.143 | 2025-08-06 |
| 41 | 2025-08-07 | 125,000 | 70,000 | 0.02 | 792,000,000 | 17,875 | 0.143 | 2025-08-05 |
| 42 | 2025-08-06 | 55,000 | -95,000 | 0.01 | 792,000,000 | 7,590 | 0.138 | 2025-08-04 |
| 43 | 2025-08-05 | 150,000 | -145,000 | 0.02 | 792,000,000 | 20,100 | 0.134 | 2025-08-01 |
| 44 | 2025-08-04 | 295,000 | -5,000 | 0.04 | 792,000,000 | 37,170 | 0.126 | 2025-07-31 |
| 45 | 2025-08-01 | 300,000 | 245,000 | 0.04 | 792,000,000 | 36,900 | 0.123 | 2025-07-30 |
| 46 | 2025-07-31 | 55,000 | -270,000 | 0.01 | 792,000,000 | 7,150 | 0.130 | 2025-07-29 |
| 47 | 2025-07-23 | 325,000 | 235,000 | 0.04 | 792,000,000 | 37,375 | 0.115 | 2025-07-21 |
| 48 | 2025-07-22 | 90,000 | -235,000 | 0.01 | 792,000,000 | 10,260 | 0.114 | 2025-07-18 |
| 49 | 2025-07-17 | 325,000 | 270,000 | 0.04 | 792,000,000 | 36,400 | 0.112 | 2025-07-15 |
| 50 | 2025-07-16 | 55,000 | -260,000 | 0.01 | 792,000,000 | 6,435 | 0.117 | 2025-07-14 |
| 51 | 2025-07-15 | 315,000 | 30,000 | 0.04 | 792,000,000 | 34,650 | 0.110 | 2025-07-11 |
| 52 | 2025-07-14 | 285,000 | 20,000 | 0.04 | 792,000,000 | 31,350 | 0.110 | 2025-07-10 |
| 53 | 2025-07-11 | 265,000 | 5,000 | 0.03 | 792,000,000 | 28,090 | 0.106 | 2025-07-09 |
| 54 | 2025-07-10 | 260,000 | 5,000 | 0.03 | 792,000,000 | 27,300 | 0.105 | 2025-07-08 |
| 55 | 2025-07-09 | 255,000 | 200,000 | 0.03 | 792,000,000 | 28,305 | 0.111 | 2025-07-07 |
| 56 | 2025-07-08 | 55,000 | -285,000 | 0.01 | 792,000,000 | 6,325 | 0.115 | 2025-07-04 |
| 57 | 2025-07-04 | 340,000 | 285,000 | 0.04 | 792,000,000 | 35,700 | 0.105 | 2025-07-02 |
| 58 | 2025-07-03 | 55,000 | -305,000 | 0.01 | 792,000,000 | 5,775 | 0.105 | 2025-06-30 |
| 59 | 2025-06-18 | 360,000 | 25,000 | 0.05 | 792,000,000 | 38,520 | 0.107 | 2025-06-16 |
| 60 | 2025-06-17 | 335,000 | 165,000 | 0.04 | 792,000,000 | 35,845 | 0.107 | 2025-06-13 |
| 61 | 2025-06-16 | 170,000 | -5,000 | 0.02 | 792,000,000 | 19,040 | 0.112 | 2025-06-12 |
| 62 | 2025-06-13 | 175,000 | -170,000 | 0.02 | 792,000,000 | 19,775 | 0.113 | 2025-06-11 |
| 63 | 2025-06-10 | 345,000 | 15,000 | 0.04 | 792,000,000 | 37,950 | 0.110 | 2025-06-06 |
| 64 | 2025-06-09 | 330,000 | -5,000 | 0.04 | 792,000,000 | 36,960 | 0.112 | 2025-06-05 |
| 65 | 2025-05-28 | 335,000 | 10,000 | 0.04 | 792,000,000 | 38,525 | 0.115 | 2025-05-26 |
| 66 | 2025-05-27 | 325,000 | 100,000 | 0.04 | 792,000,000 | 36,400 | 0.112 | 2025-05-23 |
| 67 | 2025-05-23 | 225,000 | 15,000 | 0.03 | 792,000,000 | 26,550 | 0.118 | 2025-05-21 |
| 68 | 2025-05-20 | 210,000 | -115,000 | 0.03 | 792,000,000 | 24,780 | 0.118 | 2025-05-16 |
| 69 | 2025-05-09 | 325,000 | 35,000 | 0.04 | 792,000,000 | 37,050 | 0.114 | 2025-05-07 |
| 70 | 2025-05-08 | 290,000 | 10,000 | 0.04 | 792,000,000 | 33,350 | 0.115 | 2025-05-06 |
| 71 | 2025-05-02 | 280,000 | -40,000 | 0.04 | 792,000,000 | 35,000 | 0.125 | 2025-04-29 |
| 72 | 2025-04-30 | 320,000 | -5,000 | 0.04 | 792,000,000 | 40,000 | 0.125 | 2025-04-28 |
| 73 | 2025-04-29 | 325,000 | 95,000 | 0.04 | 792,000,000 | 38,675 | 0.119 | 2025-04-25 |
| 74 | 2025-04-25 | 230,000 | -95,000 | 0.03 | 792,000,000 | 27,600 | 0.120 | 2025-04-23 |
| 75 | 2025-04-24 | 325,000 | -5,000 | 0.04 | 792,000,000 | 38,350 | 0.118 | 2025-04-22 |
| 76 | 2025-04-23 | 330,000 | 5,000 | 0.04 | 792,000,000 | 38,940 | 0.118 | 2025-04-17 |
| 77 | 2025-04-17 | 325,000 | 40,000 | 0.04 | 792,000,000 | 36,725 | 0.113 | 2025-04-15 |
| 78 | 2025-04-16 | 285,000 | 5,000 | 0.04 | 792,000,000 | 33,915 | 0.119 | 2025-04-14 |
| 79 | 2025-04-14 | 280,000 | -50,000 | 0.04 | 792,000,000 | 30,800 | 0.110 | 2025-04-10 |
| 80 | 2025-04-11 | 330,000 | 25,000 | 0.04 | 792,000,000 | 36,960 | 0.112 | 2025-04-09 |
| 81 | 2025-04-10 | 305,000 | -30,000 | 0.04 | 792,000,000 | 34,160 | 0.112 | 2025-04-08 |
| 82 | 2025-03-27 | 335,000 | 155,000 | 0.04 | 792,000,000 | 40,200 | 0.120 | 2025-03-25 |
| 83 | 2025-03-20 | 180,000 | -140,000 | 0.02 | 792,000,000 | 20,700 | 0.115 | 2025-03-18 |
| 84 | 2025-03-14 | 320,000 | 30,000 | 0.04 | 792,000,000 | 36,480 | 0.114 | 2025-03-12 |
| 85 | 2025-03-12 | 290,000 | 30,000 | 0.04 | 792,000,000 | 33,640 | 0.116 | 2025-03-10 |
| 86 | 2025-03-11 | 260,000 | 10,000 | 0.03 | 792,000,000 | 31,720 | 0.122 | 2025-03-07 |
| 87 | 2025-03-10 | 250,000 | 25,000 | 0.03 | 792,000,000 | 28,750 | 0.115 | 2025-03-06 |
| 88 | 2025-03-07 | 225,000 | 110,000 | 0.03 | 792,000,000 | 26,100 | 0.116 | 2025-03-05 |
| 89 | 2025-02-28 | 115,000 | 55,000 | 0.01 | 792,000,000 | 13,340 | 0.116 | 2025-02-26 |
| 90 | 2025-02-27 | 60,000 | -60,000 | 0.01 | 792,000,000 | 6,900 | 0.115 | 2025-02-25 |
| 91 | 2025-02-26 | 120,000 | -120,000 | 0.02 | 792,000,000 | 13,440 | 0.112 | 2025-02-24 |
| 92 | 2025-02-20 | 240,000 | 75,000 | 0.03 | 792,000,000 | 28,320 | 0.118 | 2025-02-18 |
| 93 | 2025-02-13 | 165,000 | 10,000 | 0.02 | 792,000,000 | 19,140 | 0.116 | 2025-02-11 |
| 94 | 2025-02-11 | 155,000 | 90,000 | 0.02 | 792,000,000 | 18,290 | 0.118 | 2025-02-07 |
| 95 | 2025-02-10 | 65,000 | 5,000 | 0.01 | 792,000,000 | 7,670 | 0.118 | 2025-02-06 |
| 96 | 2025-01-20 | 60,000 | -15,000 | 0.01 | 792,000,000 | 7,620 | 0.127 | 2025-01-16 |
| 97 | 2025-01-16 | 75,000 | -20,000 | 0.01 | 792,000,000 | 9,375 | 0.125 | 2025-01-14 |
| 98 | 2025-01-08 | 95,000 | -75,000 | 0.01 | 792,000,000 | 11,400 | 0.120 | 2025-01-06 |
| 99 | 2025-01-03 | 170,000 | 110,000 | 0.02 | 792,000,000 | 20,230 | 0.119 | 2024-12-30 |
| 100 | 2024-12-19 | 60,000 | -220,000 | 0.01 | 792,000,000 | 7,500 | 0.125 | 2024-12-17 |
| 101 | 2024-11-25 | 280,000 | 20,000 | 0.04 | 792,000,000 | 31,640 | 0.113 | 2024-11-21 |
| 102 | 2024-11-22 | 260,000 | 70,000 | 0.03 | 792,000,000 | 29,380 | 0.113 | 2024-11-20 |
| 103 | 2024-11-21 | 190,000 | 5,000 | 0.02 | 792,000,000 | 21,470 | 0.113 | 2024-11-19 |
| 104 | 2024-11-20 | 185,000 | 80,000 | 0.02 | 792,000,000 | 20,905 | 0.113 | 2024-11-18 |
| 105 | 2024-11-18 | 105,000 | 40,000 | 0.01 | 792,000,000 | 12,075 | 0.115 | 2024-11-14 |
| 106 | 2024-11-13 | 65,000 | -70,000 | 0.01 | 792,000,000 | 7,800 | 0.120 | 2024-11-11 |
| 107 | 2024-11-12 | 135,000 | -15,000 | 0.02 | 792,000,000 | 16,065 | 0.119 | 2024-11-08 |
| 108 | 2024-11-07 | 150,000 | -20,000 | 0.02 | 792,000,000 | 18,000 | 0.120 | 2024-11-05 |
| 109 | 2024-11-06 | 170,000 | -15,000 | 0.02 | 792,000,000 | 21,760 | 0.128 | 2024-11-04 |
| 110 | 2024-10-28 | 185,000 | -5,000 | 0.02 | 792,000,000 | 21,830 | 0.118 | 2024-10-24 |
| 111 | 2024-10-22 | 190,000 | 25,000 | 0.02 | 792,000,000 | 23,180 | 0.122 | 2024-10-18 |
| 112 | 2024-10-17 | 165,000 | 45,000 | 0.02 | 792,000,000 | 19,965 | 0.121 | 2024-10-15 |
| 113 | 2024-10-10 | 120,000 | 55,000 | 0.02 | 792,000,000 | 15,600 | 0.130 | 2024-10-08 |
| 114 | 2024-10-09 | 65,000 | -15,000 | 0.01 | 792,000,000 | 8,450 | 0.130 | 2024-10-07 |
| 115 | 2024-10-08 | 80,000 | -50,000 | 0.01 | 792,000,000 | 9,600 | 0.120 | 2024-10-04 |
| 116 | 2024-10-07 | 130,000 | 50,000 | 0.02 | 792,000,000 | 15,470 | 0.119 | 2024-10-03 |
| 117 | 2024-10-02 | 80,000 | -40,000 | 0.01 | 792,000,000 | 9,040 | 0.113 | 2024-09-27 |
| 118 | 2024-09-27 | 120,000 | -15,000 | 0.02 | 792,000,000 | 13,320 | 0.111 | 2024-09-25 |
| 119 | 2024-09-13 | 135,000 | 70,000 | 0.02 | 792,000,000 | 16,200 | 0.120 | 2024-09-11 |
| 120 | 2024-09-12 | 65,000 | -80,000 | 0.01 | 792,000,000 | 7,605 | 0.117 | 2024-09-10 |
| 121 | 2024-09-11 | 145,000 | 80,000 | 0.02 | 792,000,000 | 17,835 | 0.123 | 2024-09-09 |
| 122 | 2024-09-03 | 65,000 | -10,000 | 0.01 | 792,000,000 | 8,320 | 0.128 | 2024-08-30 |
| 123 | 2024-09-02 | 75,000 | 10,000 | 0.01 | 792,000,000 | 9,075 | 0.121 | 2024-08-29 |
| 124 | 2024-08-22 | 65,000 | -5,000 | 0.01 | 792,000,000 | 7,995 | 0.123 | 2024-08-20 |
| 125 | 2024-08-21 | 70,000 | -15,000 | 0.01 | 792,000,000 | 9,030 | 0.129 | 2024-08-19 |
| 126 | 2024-08-16 | 85,000 | 20,000 | 0.01 | 792,000,000 | 10,370 | 0.122 | 2024-08-14 |
| 127 | 2024-08-09 | 65,000 | -5,000 | 0.01 | 792,000,000 | 7,215 | 0.111 | 2024-08-07 |
| 128 | 2024-08-06 | 70,000 | 5,000 | 0.01 | 792,000,000 | 8,400 | 0.120 | 2024-08-02 |
| 129 | 2024-07-26 | 65,000 | -5,000 | 0.01 | 792,000,000 | 7,930 | 0.122 | 2024-07-24 |
| 130 | 2024-07-22 | 70,000 | -30,000 | 0.01 | 792,000,000 | 8,540 | 0.122 | 2024-07-18 |
| 131 | 2024-07-19 | 100,000 | -60,000 | 0.01 | 792,000,000 | 12,300 | 0.123 | 2024-07-17 |
| 132 | 2024-07-09 | 160,000 | 25,000 | 0.02 | 792,000,000 | 21,440 | 0.134 | 2024-07-05 |
| 133 | 2024-07-03 | 135,000 | -5,000 | 0.02 | 792,000,000 | 18,090 | 0.134 | 2024-06-28 |
| 134 | 2024-07-02 | 140,000 | -5,000 | 0.02 | 792,000,000 | 19,460 | 0.139 | 2024-06-27 |
| 135 | 2024-06-26 | 145,000 | 15,000 | 0.02 | 792,000,000 | 20,300 | 0.140 | 2024-06-24 |
| 136 | 2024-06-24 | 130,000 | -5,000 | 0.02 | 792,000,000 | 19,630 | 0.151 | 2024-06-20 |
| 137 | 2024-06-20 | 135,000 | -15,000 | 0.02 | 792,000,000 | 19,845 | 0.147 | 2024-06-18 |
| 138 | 2024-06-19 | 150,000 | 5,000 | 0.02 | 792,000,000 | 22,350 | 0.149 | 2024-06-17 |
| 139 | 2024-06-13 | 145,000 | 50,000 | 0.02 | 792,000,000 | 21,025 | 0.145 | 2024-06-11 |
| 140 | 2024-06-12 | 95,000 | 15,000 | 0.01 | 792,000,000 | 13,490 | 0.142 | 2024-06-07 |
| 141 | 2024-06-07 | 80,000 | -30,000 | 0.01 | 792,000,000 | 12,160 | 0.152 | 2024-06-05 |
| 142 | 2024-06-06 | 110,000 | 45,000 | 0.01 | 792,000,000 | 15,950 | 0.145 | 2024-06-04 |
| 143 | 2024-05-28 | 65,000 | -10,000 | 0.01 | 792,000,000 | 10,400 | 0.160 | 2024-05-24 |
| 144 | 2024-05-24 | 75,000 | 10,000 | 0.01 | 792,000,000 | 11,625 | 0.155 | 2024-05-22 |
| 145 | 2024-05-22 | 65,000 | -15,000 | 0.01 | 792,000,000 | 11,180 | 0.172 | 2024-05-20 |
| 146 | 2024-05-17 | 80,000 | -5,000 | 0.01 | 792,000,000 | 13,440 | 0.168 | 2024-05-14 |
| 147 | 2024-05-14 | 85,000 | -5,000 | 0.01 | 792,000,000 | 14,025 | 0.165 | 2024-05-10 |
| 148 | 2024-05-08 | 90,000 | 15,000 | 0.01 | 792,000,000 | 15,210 | 0.169 | 2024-05-06 |
| 149 | 2024-05-07 | 75,000 | 10,000 | 0.01 | 792,000,000 | 12,600 | 0.168 | 2024-05-03 |
| 150 | 2024-04-30 | 65,000 | -15,000 | 0.01 | 792,000,000 | 11,245 | 0.173 | 2024-04-26 |
| 151 | 2024-04-29 | 80,000 | 15,000 | 0.01 | 792,000,000 | 14,240 | 0.178 | 2024-04-25 |
| 152 | 2024-04-23 | 65,000 | -10,000 | 0.01 | 792,000,000 | 11,180 | 0.172 | 2024-04-19 |
| 153 | 2024-04-19 | 75,000 | 10,000 | 0.01 | 792,000,000 | 12,075 | 0.161 | 2024-04-17 |
| 154 | 2024-04-18 | 65,000 | -10,000 | 0.01 | 792,000,000 | 10,400 | 0.160 | 2024-04-16 |
| 155 | 2024-04-17 | 75,000 | 10,000 | 0.01 | 792,000,000 | 12,450 | 0.166 | 2024-04-15 |
| 156 | 2024-04-16 | 65,000 | -10,000 | 0.01 | 792,000,000 | 10,465 | 0.161 | 2024-04-12 |
| 157 | 2024-04-15 | 75,000 | 5,000 | 0.01 | 792,000,000 | 11,475 | 0.153 | 2024-04-11 |
| 158 | 2024-04-12 | 70,000 | -155,000 | 0.01 | 792,000,000 | 10,500 | 0.150 | 2024-04-10 |
| 159 | 2024-04-11 | 225,000 | 15,000 | 0.03 | 792,000,000 | 32,175 | 0.143 | 2024-04-09 |
| 160 | 2024-04-10 | 210,000 | 145,000 | 0.03 | 792,000,000 | 30,030 | 0.143 | 2024-04-08 |
| 161 | 2024-04-09 | 65,000 | -40,000 | 0.01 | 792,000,000 | 9,295 | 0.143 | 2024-04-05 |
| 162 | 2024-04-08 | 105,000 | 40,000 | 0.01 | 792,000,000 | 14,910 | 0.142 | 2024-04-03 |
| 163 | 2024-04-03 | 65,000 | -105,000 | 0.01 | 792,000,000 | 9,295 | 0.143 | 2024-03-28 |
| 164 | 2024-03-13 | 170,000 | -35,000 | 0.02 | 792,000,000 | 23,800 | 0.140 | 2024-03-11 |
| 165 | 2024-03-07 | 205,000 | 25,000 | 0.03 | 792,000,000 | 26,855 | 0.131 | 2024-03-05 |
| 166 | 2024-02-28 | 180,000 | 5,000 | 0.02 | 792,000,000 | 24,660 | 0.137 | 2024-02-26 |
| 167 | 2024-02-27 | 175,000 | 5,000 | 0.02 | 792,000,000 | 23,975 | 0.137 | 2024-02-23 |
| 168 | 2024-02-26 | 170,000 | 110,000 | 0.02 | 792,000,000 | 21,930 | 0.129 | 2024-02-22 |
| 169 | 2024-02-23 | 60,000 | -55,000 | 0.01 | 792,000,000 | 7,740 | 0.129 | 2024-02-21 |
| 170 | 2024-02-20 | 115,000 | 45,000 | 0.01 | 792,000,000 | 15,870 | 0.138 | 2024-02-16 |
| 171 | 2024-02-19 | 70,000 | -20,000 | 0.01 | 792,000,000 | 8,890 | 0.127 | 2024-02-15 |
| 172 | 2024-02-16 | 90,000 | -75,000 | 0.01 | 792,000,000 | 11,520 | 0.128 | 2024-02-14 |
| 173 | 2024-02-15 | 165,000 | -5,000 | 0.02 | 792,000,000 | 21,120 | 0.128 | 2024-02-08 |
| 174 | 2024-02-07 | 170,000 | -30,000 | 0.02 | 792,000,000 | 22,440 | 0.132 | 2024-02-05 |
| 175 | 2024-02-02 | 200,000 | 5,000 | 0.03 | 792,000,000 | 25,000 | 0.125 | 2024-01-31 |
| 176 | 2024-01-31 | 195,000 | 110,000 | 0.02 | 792,000,000 | 23,985 | 0.123 | 2024-01-29 |
| 177 | 2024-01-29 | 85,000 | -25,000 | 0.01 | 792,000,000 | 10,880 | 0.128 | 2024-01-25 |
| 178 | 2024-01-23 | 110,000 | 50,000 | 0.01 | 792,000,000 | 14,300 | 0.130 | 2024-01-19 |
| 179 | 2024-01-19 | 60,000 | -180,000 | 0.01 | 792,000,000 | 7,260 | 0.121 | 2024-01-17 |
| 180 | 2024-01-18 | 240,000 | 90,000 | 0.03 | 792,000,000 | 30,720 | 0.128 | 2024-01-16 |
| 181 | 2024-01-17 | 150,000 | 90,000 | 0.02 | 792,000,000 | 21,000 | 0.140 | 2024-01-15 |
| 182 | 2024-01-15 | 60,000 | -140,000 | 0.01 | 792,000,000 | 8,880 | 0.148 | 2024-01-11 |
| 183 | 2024-01-12 | 200,000 | -5,000 | 0.03 | 792,000,000 | 26,600 | 0.133 | 2024-01-10 |
| 184 | 2024-01-11 | 205,000 | -15,000 | 0.03 | 792,000,000 | 29,930 | 0.146 | 2024-01-09 |
| 185 | 2024-01-10 | 220,000 | 160,000 | 0.03 | 792,000,000 | 33,440 | 0.152 | 2024-01-08 |
| 186 | 2024-01-09 | 60,000 | -65,000 | 0.01 | 792,000,000 | 9,840 | 0.164 | 2024-01-05 |
| 187 | 2024-01-08 | 125,000 | 65,000 | 0.02 | 792,000,000 | 20,375 | 0.163 | 2024-01-04 |
| 188 | 2024-01-05 | 60,000 | -50,000 | 0.01 | 792,000,000 | 10,800 | 0.180 | 2024-01-03 |
| 189 | 2024-01-04 | 110,000 | 50,000 | 0.01 | 792,000,000 | 16,390 | 0.149 | 2024-01-02 |
| 190 | 2024-01-02 | 60,000 | -35,000 | 0.01 | 792,000,000 | 7,980 | 0.133 | 2023-12-28 |
| 191 | 2023-12-29 | 95,000 | -100,000 | 0.01 | 792,000,000 | 9,690 | 0.102 | 2023-12-27 |
| 192 | 2023-12-28 | 195,000 | -105,000 | 0.02 | 792,000,000 | 20,475 | 0.105 | 2023-12-22 |
| 193 | 2023-12-19 | 300,000 | 20,000 | 0.04 | 792,000,000 | 29,100 | 0.097 | 2023-12-15 |
| 194 | 2023-12-07 | 280,000 | 20,000 | 0.04 | 792,000,000 | 30,240 | 0.108 | 2023-12-05 |
| 195 | 2023-12-01 | 260,000 | 10,000 | 0.03 | 792,000,000 | 29,640 | 0.114 | 2023-11-29 |
| 196 | 2023-11-30 | 250,000 | 190,000 | 0.03 | 792,000,000 | 29,750 | 0.119 | 2023-11-28 |
| 197 | 2023-11-20 | 60,000 | -125,000 | 0.01 | 792,000,000 | 6,300 | 0.105 | 2023-11-16 |
| 198 | 2023-11-16 | 185,000 | -5,000 | 0.02 | 792,000,000 | 20,905 | 0.113 | 2023-11-14 |
| 199 | 2023-11-15 | 190,000 | -40,000 | 0.02 | 792,000,000 | 22,990 | 0.121 | 2023-11-13 |
| 200 | 2023-10-17 | 230,000 | 60,000 | 0.03 | 792,000,000 | 30,130 | 0.131 | 2023-10-13 |
| 201 | 2023-10-03 | 170,000 | -50,000 | 0.02 | 792,000,000 | 22,610 | 0.133 | 2023-09-28 |
| 202 | 2023-09-29 | 220,000 | 5,000 | 0.03 | 792,000,000 | 29,920 | 0.136 | 2023-09-27 |
| 203 | 2023-09-27 | 215,000 | 5,000 | 0.03 | 792,000,000 | 31,820 | 0.148 | 2023-09-25 |
| 204 | 2023-09-26 | 210,000 | 90,000 | 0.03 | 792,000,000 | 32,340 | 0.154 | 2023-09-22 |
| 205 | 2023-09-25 | 120,000 | -65,000 | 0.02 | 792,000,000 | 18,720 | 0.156 | 2023-09-21 |
| 206 | 2023-09-22 | 185,000 | 55,000 | 0.02 | 792,000,000 | 27,195 | 0.147 | 2023-09-20 |
| 207 | 2023-09-20 | 130,000 | 70,000 | 0.02 | 792,000,000 | 18,460 | 0.142 | 2023-09-18 |
| 208 | 2023-09-18 | 60,000 | -135,000 | 0.01 | 792,000,000 | 8,580 | 0.143 | 2023-09-14 |
| 209 | 2023-09-14 | 195,000 | 5,000 | 0.02 | 792,000,000 | 27,690 | 0.142 | 2023-09-12 |
| 210 | 2023-09-11 | 190,000 | 130,000 | 0.02 | 792,000,000 | 28,500 | 0.150 | 2023-09-06 |
| 211 | 2023-09-06 | 60,000 | -55,000 | 0.01 | 792,000,000 | 8,940 | 0.149 | 2023-09-04 |
| 212 | 2023-09-04 | 115,000 | 45,000 | 0.01 | 792,000,000 | 17,020 | 0.148 | 2023-08-30 |
| 213 | 2023-08-30 | 70,000 | -90,000 | 0.01 | 792,000,000 | 10,710 | 0.153 | 2023-08-28 |
| 214 | 2023-08-29 | 160,000 | 45,000 | 0.02 | 792,000,000 | 24,480 | 0.153 | 2023-08-25 |
| 215 | 2023-08-25 | 115,000 | 25,000 | 0.01 | 792,000,000 | 17,595 | 0.153 | 2023-08-23 |
| 216 | 2023-08-24 | 90,000 | 35,000 | 0.01 | 792,000,000 | 13,770 | 0.153 | 2023-08-22 |
| 217 | 2023-08-18 | 55,000 | -65,000 | 0.01 | 792,000,000 | 9,240 | 0.168 | 2023-08-16 |
| 218 | 2023-08-15 | 120,000 | 60,000 | 0.02 | 792,000,000 | 18,240 | 0.152 | 2023-08-11 |
| 219 | 2023-08-07 | 60,000 | -100,000 | 0.01 | 792,000,000 | 9,480 | 0.158 | 2023-08-03 |
| 220 | 2023-08-04 | 160,000 | 15,000 | 0.02 | 792,000,000 | 24,320 | 0.152 | 2023-08-02 |
| 221 | 2023-08-01 | 145,000 | 5,000 | 0.02 | 792,000,000 | 21,895 | 0.151 | 2023-07-28 |
| 222 | 2023-07-28 | 140,000 | -5,000 | 0.02 | 792,000,000 | 22,960 | 0.164 | 2023-07-26 |
| 223 | 2023-07-25 | 145,000 | 75,000 | 0.02 | 792,000,000 | 23,490 | 0.162 | 2023-07-21 |
| 224 | 2023-07-24 | 70,000 | 10,000 | 0.01 | 792,000,000 | 11,410 | 0.163 | 2023-07-20 |
| 225 | 2023-07-19 | 60,000 | 5,000 | 0.01 | 792,000,000 | 9,900 | 0.165 | 2023-07-14 |
| 226 | 2023-07-12 | 55,000 | -25,000 | 0.01 | 792,000,000 | 9,570 | 0.174 | 2023-07-10 |
| 227 | 2023-07-11 | 80,000 | 10,000 | 0.01 | 792,000,000 | 13,120 | 0.164 | 2023-07-07 |
| 228 | 2023-07-10 | 70,000 | 15,000 | 0.01 | 792,000,000 | 11,900 | 0.170 | 2023-07-06 |
| 229 | 2023-07-07 | 55,000 | -50,000 | 0.01 | 792,000,000 | 9,405 | 0.171 | 2023-07-05 |
| 230 | 2023-07-04 | 105,000 | 50,000 | 0.01 | 792,000,000 | 17,955 | 0.171 | 2023-06-30 |
| 231 | 2023-06-29 | 55,000 | -50,000 | 0.01 | 792,000,000 | 9,735 | 0.177 | 2023-06-27 |
| 232 | 2023-06-28 | 105,000 | 35,000 | 0.01 | 792,000,000 | 18,060 | 0.172 | 2023-06-26 |
| 233 | 2023-06-16 | 70,000 | -25,000 | 0.01 | 792,000,000 | 12,460 | 0.178 | 2023-06-14 |
| 234 | 2023-06-15 | 95,000 | -15,000 | 0.01 | 792,000,000 | 16,720 | 0.176 | 2023-06-13 |
| 235 | 2023-06-14 | 110,000 | -30,000 | 0.01 | 792,000,000 | 19,800 | 0.180 | 2023-06-12 |
| 236 | 2023-06-13 | 140,000 | 15,000 | 0.02 | 792,000,000 | 23,660 | 0.169 | 2023-06-09 |
| 237 | 2023-06-12 | 125,000 | 30,000 | 0.02 | 792,000,000 | 21,125 | 0.169 | 2023-06-08 |
| 238 | 2023-06-09 | 95,000 | 15,000 | 0.01 | 792,000,000 | 16,055 | 0.169 | 2023-06-07 |
| 239 | 2023-05-29 | 80,000 | -70,000 | 0.01 | 792,000,000 | 14,240 | 0.178 | 2023-05-24 |
| 240 | 2023-05-19 | 150,000 | -15,000 | 0.02 | 792,000,000 | 25,050 | 0.167 | 2023-05-17 |
| 241 | 2023-05-12 | 165,000 | -10,000 | 0.02 | 792,000,000 | 27,720 | 0.168 | 2023-05-10 |
| 242 | 2023-05-10 | 175,000 | 25,000 | 0.02 | 792,000,000 | 28,525 | 0.163 | 2023-05-08 |
| 243 | 2023-05-02 | 150,000 | 35,000 | 0.02 | 792,000,000 | 25,800 | 0.172 | 2023-04-27 |
| 244 | 2023-04-26 | 115,000 | 20,000 | 0.01 | 792,000,000 | 19,780 | 0.172 | 2023-04-24 |
| 245 | 2023-04-25 | 95,000 | 20,000 | 0.01 | 792,000,000 | 16,625 | 0.175 | 2023-04-21 |
| 246 | 2023-04-24 | 75,000 | 25,000 | 0.01 | 792,000,000 | 12,975 | 0.173 | 2023-04-20 |
| 247 | 2023-04-20 | 50,000 | -35,000 | 0.01 | 792,000,000 | 8,500 | 0.170 | 2023-04-18 |
| 248 | 2023-04-14 | 85,000 | 30,000 | 0.01 | 792,000,000 | 14,875 | 0.175 | 2023-04-12 |
| 249 | 2023-04-12 | 55,000 | 5,000 | 0.01 | 792,000,000 | 9,845 | 0.179 | 2023-04-06 |
| 250 | 2023-04-11 | 50,000 | -25,000 | 0.01 | 792,000,000 | 8,900 | 0.178 | 2023-04-04 |
| 251 | 2023-03-29 | 75,000 | 25,000 | 0.01 | 792,000,000 | 14,250 | 0.190 | 2023-03-27 |
| 252 | 2023-03-27 | 50,000 | -20,000 | 0.01 | 792,000,000 | 9,700 | 0.194 | 2023-03-23 |
| 253 | 2023-03-24 | 70,000 | 20,000 | 0.01 | 792,000,000 | 12,320 | 0.176 | 2023-03-22 |
| 254 | 2023-03-21 | 50,000 | -35,000 | 0.01 | 792,000,000 | 9,050 | 0.181 | 2023-03-17 |
| 255 | 2023-03-20 | 85,000 | 35,000 | 0.01 | 792,000,000 | 16,065 | 0.189 | 2023-03-16 |
| 256 | 2023-03-14 | 50,000 | -85,000 | 0.01 | 792,000,000 | 9,950 | 0.199 | 2023-03-10 |
| 257 | 2023-03-13 | 135,000 | 55,000 | 0.02 | 792,000,000 | 26,595 | 0.197 | 2023-03-09 |
| 258 | 2023-03-09 | 80,000 | -65,000 | 0.01 | 792,000,000 | 16,240 | 0.203 | 2023-03-07 |
| 259 | 2023-03-08 | 145,000 | -25,000 | 0.02 | 792,000,000 | 30,015 | 0.207 | 2023-03-06 |
| 260 | 2023-03-07 | 170,000 | 55,000 | 0.02 | 792,000,000 | 34,170 | 0.201 | 2023-03-03 |
| 261 | 2023-03-06 | 115,000 | 65,000 | 0.01 | 792,000,000 | 23,805 | 0.207 | 2023-03-02 |
| 262 | 2023-03-03 | 50,000 | -85,000 | 0.01 | 792,000,000 | 10,250 | 0.205 | 2023-03-01 |
| 263 | 2023-03-02 | 135,000 | 85,000 | 0.02 | 792,000,000 | 26,325 | 0.195 | 2023-02-28 |
| 264 | 2023-02-27 | 50,000 | -115,000 | 0.01 | 792,000,000 | 9,950 | 0.199 | 2023-02-23 |
| 265 | 2023-02-24 | 165,000 | -5,000 | 0.02 | 792,000,000 | 32,670 | 0.198 | 2023-02-22 |
| 266 | 2023-02-23 | 170,000 | 120,000 | 0.02 | 792,000,000 | 35,190 | 0.207 | 2023-02-21 |
| 267 | 2023-02-22 | 50,000 | -45,000 | 0.01 | 792,000,000 | 10,250 | 0.205 | 2023-02-20 |
| 268 | 2023-02-21 | 95,000 | -80,000 | 0.01 | 792,000,000 | 19,380 | 0.204 | 2023-02-17 |
| 269 | 2023-02-20 | 175,000 | 125,000 | 0.02 | 792,000,000 | 35,000 | 0.200 | 2023-02-16 |
| 270 | 2023-02-17 | 50,000 | -75,000 | 0.01 | 792,000,000 | 9,800 | 0.196 | 2023-02-15 |
| 271 | 2023-02-16 | 125,000 | 75,000 | 0.02 | 792,000,000 | 25,250 | 0.202 | 2023-02-14 |
| 272 | 2023-02-15 | 50,000 | -80,000 | 0.01 | 792,000,000 | 10,100 | 0.202 | 2023-02-13 |
| 273 | 2023-02-14 | 130,000 | 45,000 | 0.02 | 792,000,000 | 26,520 | 0.204 | 2023-02-10 |
| 274 | 2023-02-13 | 85,000 | 35,000 | 0.01 | 792,000,000 | 17,255 | 0.203 | 2023-02-09 |
| 275 | 2023-02-10 | 50,000 | -20,000 | 0.01 | 792,000,000 | 10,000 | 0.200 | 2023-02-08 |
| 276 | 2023-02-09 | 70,000 | 20,000 | 0.01 | 792,000,000 | 13,720 | 0.196 | 2023-02-07 |
| 277 | 2023-02-08 | 50,000 | -145,000 | 0.01 | 792,000,000 | 9,700 | 0.194 | 2023-02-06 |
| 278 | 2023-01-31 | 195,000 | 5,000 | 0.02 | 792,000,000 | 35,880 | 0.184 | 2023-01-27 |
| 279 | 2023-01-30 | 190,000 | 85,000 | 0.02 | 792,000,000 | 35,530 | 0.187 | 2023-01-26 |
| 280 | 2023-01-26 | 105,000 | 10,000 | 0.01 | 792,000,000 | 19,635 | 0.187 | 2023-01-19 |
| 281 | 2023-01-20 | 95,000 | 40,000 | 0.01 | 792,000,000 | 17,955 | 0.189 | 2023-01-18 |
| 282 | 2023-01-11 | 55,000 | -5,000 | 0.01 | 792,000,000 | 10,670 | 0.194 | 2023-01-09 |
| 283 | 2023-01-06 | 60,000 | 10,000 | 0.01 | 792,000,000 | 11,400 | 0.190 | 2023-01-04 |
| 284 | 2023-01-04 | 50,000 | -20,000 | 0.01 | 792,000,000 | 9,700 | 0.194 | 2022-12-30 |
| 285 | 2023-01-03 | 70,000 | 5,000 | 0.01 | 792,000,000 | 12,740 | 0.182 | 2022-12-29 |
| 286 | 2022-12-29 | 65,000 | 10,000 | 0.01 | 792,000,000 | 12,155 | 0.187 | 2022-12-23 |
| 287 | 2022-12-19 | 55,000 | -5,000 | 0.01 | 792,000,000 | 10,835 | 0.197 | 2022-12-15 |
| 288 | 2022-12-14 | 60,000 | 5,000 | 0.01 | 792,000,000 | 11,520 | 0.192 | 2022-12-12 |
| 289 | 2022-12-02 | 55,000 | -15,000 | 0.01 | 792,000,000 | 10,890 | 0.198 | 2022-11-30 |
| 290 | 2022-12-01 | 70,000 | 5,000 | 0.01 | 792,000,000 | 14,000 | 0.200 | 2022-11-29 |
| 291 | 2022-11-30 | 65,000 | -20,000 | 0.01 | 792,000,000 | 13,325 | 0.205 | 2022-11-28 |
| 292 | 2022-11-29 | 85,000 | 30,000 | 0.01 | 792,000,000 | 16,915 | 0.199 | 2022-11-25 |
| 293 | 2022-11-21 | 55,000 | -55,000 | 0.01 | 792,000,000 | 12,650 | 0.230 | 2022-11-17 |
| 294 | 2022-11-14 | 110,000 | 30,000 | 0.01 | 792,000,000 | 19,470 | 0.177 | 2022-11-10 |
| 295 | 2022-11-11 | 80,000 | 25,000 | 0.01 | 792,000,000 | 14,000 | 0.175 | 2022-11-09 |
| 296 | 2022-11-09 | 55,000 | -20,000 | 0.01 | 792,000,000 | 9,405 | 0.171 | 2022-11-07 |
| 297 | 2022-11-08 | 75,000 | 10,000 | 0.01 | 792,000,000 | 12,750 | 0.170 | 2022-11-04 |
| 298 | 2022-11-07 | 65,000 | -35,000 | 0.01 | 792,000,000 | 10,985 | 0.169 | 2022-11-03 |
| 299 | 2022-11-03 | 100,000 | 50,000 | 0.01 | 792,000,000 | 17,500 | 0.175 | 2022-11-01 |
| 300 | 2022-11-02 | 50,000 | -60,000 | 0.01 | 792,000,000 | 8,850 | 0.177 | 2022-10-31 |
| 301 | 2022-11-01 | 110,000 | 5,000 | 0.01 | 792,000,000 | 19,690 | 0.179 | 2022-10-28 |
| 302 | 2022-10-26 | 105,000 | 5,000 | 0.01 | 792,000,000 | 18,060 | 0.172 | 2022-10-24 |
| 303 | 2022-10-24 | 100,000 | 5,000 | 0.01 | 792,000,000 | 17,600 | 0.176 | 2022-10-20 |
| 304 | 2022-10-21 | 95,000 | 5,000 | 0.01 | 792,000,000 | 16,815 | 0.177 | 2022-10-19 |
| 305 | 2022-10-20 | 90,000 | 40,000 | 0.01 | 792,000,000 | 15,750 | 0.175 | 2022-10-18 |
| 306 | 2022-10-17 | 50,000 | 5,000 | 0.01 | 792,000,000 | 9,100 | 0.182 | 2022-10-13 |
| 307 | 2022-10-12 | 45,000 | 5,000 | 0.01 | 792,000,000 | 8,370 | 0.186 | 2022-10-10 |
| 308 | 2022-10-11 | 40,000 | -5,000 | 0.01 | 792,000,000 | 7,480 | 0.187 | 2022-10-07 |
| 309 | 2022-10-07 | 45,000 | 5,000 | 0.01 | 792,000,000 | 8,370 | 0.186 | 2022-10-05 |
| 310 | 2022-10-03 | 40,000 | -20,000 | 0.01 | 792,000,000 | 7,600 | 0.190 | 2022-09-29 |
| 311 | 2022-09-29 | 60,000 | 5,000 | 0.01 | 792,000,000 | 11,040 | 0.184 | 2022-09-27 |
| 312 | 2022-08-31 | 55,000 | 5,000 | 0.01 | 792,000,000 | 10,450 | 0.190 | 2022-08-29 |
| 313 | 2022-08-30 | 50,000 | 5,000 | 0.01 | 792,000,000 | 9,450 | 0.189 | 2022-08-26 |
| 314 | 2022-08-26 | 45,000 | 5,000 | 0.01 | 792,000,000 | 8,505 | 0.189 | 2022-08-24 |
| 315 | 2022-08-25 | 40,000 | -20,000 | 0.01 | 792,000,000 | 7,800 | 0.195 | 2022-08-23 |
| 316 | 2022-08-19 | 60,000 | 5,000 | 0.01 | 792,000,000 | 11,460 | 0.191 | 2022-08-17 |
| 317 | 2022-08-18 | 55,000 | -65,000 | 0.01 | 792,000,000 | 10,780 | 0.196 | 2022-08-16 |
| 318 | 2022-08-17 | 120,000 | -5,000 | 0.02 | 792,000,000 | 23,400 | 0.195 | 2022-08-15 |
| 319 | 2022-08-16 | 125,000 | -35,000 | 0.02 | 792,000,000 | 24,625 | 0.197 | 2022-08-12 |
| 320 | 2022-08-01 | 160,000 | 35,000 | 0.02 | 792,000,000 | 30,720 | 0.192 | 2022-07-28 |
| 321 | 2022-07-28 | 125,000 | 35,000 | 0.02 | 792,000,000 | 24,375 | 0.195 | 2022-07-26 |
| 322 | 2022-07-27 | 90,000 | -15,000 | 0.01 | 792,000,000 | 17,820 | 0.198 | 2022-07-25 |
| 323 | 2022-07-20 | 105,000 | 40,000 | 0.01 | 792,000,000 | 20,790 | 0.198 | 2022-07-18 |
| 324 | 2022-07-19 | 65,000 | 25,000 | 0.01 | 792,000,000 | 12,740 | 0.196 | 2022-07-15 |
| 325 | 2022-07-15 | 40,000 | -45,000 | 0.01 | 792,000,000 | 8,000 | 0.200 | 2022-07-13 |
| 326 | 2022-07-14 | 85,000 | 15,000 | 0.01 | 792,000,000 | 17,000 | 0.200 | 2022-07-12 |
| 327 | 2022-07-12 | 70,000 | 30,000 | 0.01 | 792,000,000 | 14,280 | 0.204 | 2022-07-08 |
| 328 | 2022-07-07 | 40,000 | -25,000 | 0.01 | 792,000,000 | 8,200 | 0.205 | 2022-07-05 |
| 329 | 2022-07-06 | 65,000 | 25,000 | 0.01 | 792,000,000 | 13,455 | 0.207 | 2022-07-04 |
| 330 | 2022-07-05 | 40,000 | 5,000 | 0.01 | 792,000,000 | 8,280 | 0.207 | 2022-06-30 |
| 331 | 2022-06-28 | 35,000 | -50,000 | 0.00 | 792,000,000 | 7,595 | 0.217 | 2022-06-24 |
| 332 | 2022-06-27 | 85,000 | -15,000 | 0.01 | 792,000,000 | 17,850 | 0.210 | 2022-06-23 |
| 333 | 2022-06-24 | 100,000 | 5,000 | 0.01 | 792,000,000 | 21,100 | 0.211 | 2022-06-22 |
| 334 | 2022-06-20 | 95,000 | -35,000 | 0.01 | 792,000,000 | 20,615 | 0.217 | 2022-06-16 |
| 335 | 2022-06-16 | 130,000 | 5,000 | 0.02 | 792,000,000 | 29,250 | 0.225 | 2022-06-14 |
| 336 | 2022-06-15 | 125,000 | 20,000 | 0.02 | 792,000,000 | 28,125 | 0.225 | 2022-06-13 |
| 337 | 2022-06-13 | 105,000 | 75,000 | 0.01 | 792,000,000 | 24,150 | 0.230 | 2022-06-09 |
| 338 | 2022-06-10 | 30,000 | -35,000 | 0.00 | 792,000,000 | 7,260 | 0.242 | 2022-06-08 |
| 339 | 2022-06-09 | 65,000 | -15,000 | 0.01 | 792,000,000 | 15,340 | 0.236 | 2022-06-07 |
| 340 | 2022-06-08 | 80,000 | 25,000 | 0.01 | 792,000,000 | 17,920 | 0.224 | 2022-06-06 |
| 341 | 2022-06-07 | 55,000 | 30,000 | 0.01 | 792,000,000 | 12,430 | 0.226 | 2022-06-02 |
| 342 | 2022-05-30 | 25,000 | -60,000 | 0.00 | 792,000,000 | 5,200 | 0.208 | 2022-05-26 |
| 343 | 2022-05-27 | 85,000 | 60,000 | 0.01 | 792,000,000 | 17,000 | 0.200 | 2022-05-25 |
| 344 | 2022-05-24 | 25,000 | -60,000 | 0.00 | 792,000,000 | 4,850 | 0.194 | 2022-05-20 |
| 345 | 2022-05-20 | 85,000 | -5,000 | 0.01 | 792,000,000 | 16,830 | 0.198 | 2022-05-18 |
| 346 | 2022-05-19 | 90,000 | 5,000 | 0.01 | 792,000,000 | 17,820 | 0.198 | 2022-05-17 |
| 347 | 2022-05-17 | 85,000 | -45,000 | 0.01 | 792,000,000 | 16,660 | 0.196 | 2022-05-13 |
| 348 | 2022-05-16 | 130,000 | 90,000 | 0.02 | 792,000,000 | 24,570 | 0.189 | 2022-05-12 |
| 349 | 2022-05-05 | 40,000 | -10,000 | 0.01 | 792,000,000 | 8,400 | 0.210 | 2022-05-03 |
| 350 | 2022-05-04 | 50,000 | 5,000 | 0.01 | 792,000,000 | 10,250 | 0.205 | 2022-04-29 |
| 351 | 2022-05-03 | 45,000 | 5,000 | 0.01 | 792,000,000 | 8,685 | 0.193 | 2022-04-28 |
| 352 | 2022-04-19 | 40,000 | -30,000 | 0.01 | 792,000,000 | 8,560 | 0.214 | 2022-04-13 |
| 353 | 2022-04-14 | 70,000 | -65,000 | 0.01 | 792,000,000 | 14,700 | 0.210 | 2022-04-12 |
| 354 | 2022-04-12 | 135,000 | -35,000 | 0.02 | 792,000,000 | 28,485 | 0.211 | 2022-04-08 |
| 355 | 2022-04-11 | 170,000 | 40,000 | 0.02 | 792,000,000 | 37,060 | 0.218 | 2022-04-07 |
| 356 | 2022-04-08 | 130,000 | -5,000 | 0.02 | 792,000,000 | 29,250 | 0.225 | 2022-04-06 |
| 357 | 2022-04-07 | 135,000 | 100,000 | 0.02 | 792,000,000 | 30,375 | 0.225 | 2022-04-04 |
| 358 | 2022-04-06 | 35,000 | 10,000 | 0.00 | 792,000,000 | 7,840 | 0.224 | 2022-04-01 |
| 359 | 2022-03-31 | 25,000 | -50,000 | 0.00 | 792,000,000 | 5,875 | 0.235 | 2022-03-29 |
| 360 | 2022-03-30 | 75,000 | 50,000 | 0.01 | 792,000,000 | 17,325 | 0.231 | 2022-03-28 |
| 361 | 2022-03-24 | 25,000 | -10,000 | 0.00 | 792,000,000 | 5,500 | 0.220 | 2022-03-22 |
| 362 | 2022-03-21 | 35,000 | 25,000 | 0.00 | 792,000,000 | 6,790 | 0.194 | 2022-03-17 |
| 363 | 2022-03-18 | 10,000 | -25,000 | 0.00 | 792,000,000 | 1,850 | 0.185 | 2022-03-16 |
| 364 | 2022-03-17 | 35,000 | 15,000 | 0.00 | 792,000,000 | 6,265 | 0.179 | 2022-03-15 |
| 365 | 2022-03-10 | 20,000 | -5,000 | 0.00 | 792,000,000 | 4,420 | 0.221 | 2022-03-08 |
| 366 | 2022-03-09 | 25,000 | 15,000 | 0.00 | 792,000,000 | 5,325 | 0.213 | 2022-03-07 |
| 367 | 2022-03-08 | 10,000 | -15,000 | 0.00 | 792,000,000 | 2,190 | 0.219 | 2022-03-04 |
| 368 | 2022-03-02 | 25,000 | -5,000 | 0.00 | 792,000,000 | 5,800 | 0.232 | 2022-02-28 |
| 369 | 2022-03-01 | 30,000 | 20,000 | 0.00 | 792,000,000 | 6,930 | 0.231 | 2022-02-25 |
| 370 | 2022-02-28 | 10,000 | -45,000 | 0.00 | 792,000,000 | 2,300 | 0.230 | 2022-02-24 |
| 371 | 2022-02-25 | 55,000 | -15,000 | 0.01 | 792,000,000 | 13,145 | 0.239 | 2022-02-23 |
| 372 | 2022-02-24 | 70,000 | 60,000 | 0.01 | 792,000,000 | 16,240 | 0.232 | 2022-02-22 |
| 373 | 2022-02-16 | 10,000 | -25,000 | 0.00 | 792,000,000 | 2,320 | 0.232 | 2022-02-14 |
| 374 | 2022-02-15 | 35,000 | -10,000 | 0.00 | 792,000,000 | 8,120 | 0.232 | 2022-02-11 |
| 375 | 2022-02-11 | 45,000 | 35,000 | 0.01 | 792,000,000 | 10,530 | 0.234 | 2022-02-09 |
| 376 | 2022-02-10 | 10,000 | 5,000 | 0.00 | 792,000,000 | 2,400 | 0.240 | 2022-02-08 |
| 377 | 2022-02-08 | 5,000 | -20,000 | 0.00 | 792,000,000 | 1,190 | 0.238 | 2022-02-04 |
| 378 | 2022-02-04 | 25,000 | -10,000 | 0.00 | 792,000,000 | 5,850 | 0.234 | 2022-01-27 |
| 379 | 2022-01-28 | 35,000 | 5,000 | 0.00 | 792,000,000 | 8,225 | 0.235 | 2022-01-26 |
| 380 | 2022-01-24 | 30,000 | -5,000 | 0.00 | 792,000,000 | 7,440 | 0.248 | 2022-01-20 |
| 381 | 2022-01-19 | 35,000 | 25,000 | 0.00 | 792,000,000 | 8,925 | 0.255 | 2022-01-17 |
| 382 | 2022-01-18 | 10,000 | -10,000 | 0.00 | 792,000,000 | 2,500 | 0.250 | 2022-01-14 |
| 383 | 2022-01-17 | 20,000 | 5,000 | 0.00 | 792,000,000 | 5,100 | 0.255 | 2022-01-13 |
| 384 | 2022-01-13 | 15,000 | -65,000 | 0.00 | 792,000,000 | 3,900 | 0.260 | 2022-01-11 |
| 385 | 2022-01-10 | 80,000 | 10,000 | 0.01 | 792,000,000 | 20,400 | 0.255 | 2022-01-06 |
| 386 | 2022-01-07 | 70,000 | 5,000 | 0.01 | 792,000,000 | 18,550 | 0.265 | 2022-01-05 |
| 387 | 2022-01-06 | 65,000 | 45,000 | 0.01 | 792,000,000 | 17,550 | 0.270 | 2022-01-04 |
| 388 | 2022-01-05 | 20,000 | -70,000 | 0.00 | 792,000,000 | 5,500 | 0.275 | 2022-01-03 |
| 389 | 2021-12-23 | 90,000 | -5,000 | 0.01 | 792,000,000 | 21,870 | 0.243 | 2021-12-21 |
| 390 | 2021-12-20 | 95,000 | -30,000 | 0.01 | 792,000,000 | 23,180 | 0.244 | 2021-12-16 |
| 391 | 2021-12-17 | 125,000 | -75,000 | 0.02 | 792,000,000 | 31,000 | 0.248 | 2021-12-15 |
| 392 | 2021-12-16 | 200,000 | 5,000 | 0.03 | 792,000,000 | 48,600 | 0.243 | 2021-12-14 |
| 393 | 2021-12-13 | 195,000 | 25,000 | 0.02 | 792,000,000 | 47,775 | 0.245 | 2021-12-09 |
| 394 | 2021-11-25 | 170,000 | 170,000 | 0.02 | 792,000,000 | 43,350 | 0.255 | 2021-11-23 |
| 395 | 2021-11-24 | 0 | -5,000 | 0.00 | 792,000,000 | 0 | 0.270 | 2021-11-22 |
| 396 | 2021-11-23 | 5,000 | -70,000 | 0.00 | 792,000,000 | 1,350 | 0.270 | 2021-11-19 |
| 397 | 2021-11-17 | 75,000 | -40,000 | 0.01 | 792,000,000 | 21,375 | 0.285 | 2021-11-15 |
| 398 | 2021-11-15 | 115,000 | 65,000 | 0.01 | 792,000,000 | 30,475 | 0.265 | 2021-11-11 |
| 399 | 2021-11-12 | 50,000 | 5,000 | 0.01 | 792,000,000 | 12,500 | 0.250 | 2021-11-10 |
| 400 | 2021-11-05 | 45,000 | 20,000 | 0.01 | 792,000,000 | 11,925 | 0.265 | 2021-11-03 |
| 401 | 2021-11-04 | 25,000 | 25,000 | 0.00 | 792,000,000 | 6,750 | 0.270 | 2021-11-02 |
| 402 | 2021-10-20 | 0 | -50,000 | 0.00 | 792,000,000 | 0 | 0.285 | 2021-10-18 |
| 403 | 2021-10-19 | 50,000 | 40,000 | 0.01 | 792,000,000 | 13,750 | 0.275 | 2021-10-15 |
| 404 | 2021-10-12 | 10,000 | 5,000 | 0.00 | 792,000,000 | 2,800 | 0.280 | 2021-10-08 |
| 405 | 2021-10-11 | 5,000 | 5,000 | 0.00 | 792,000,000 | 1,350 | 0.270 | 2021-10-07 |
| 406 | 2021-10-08 | 0 | -45,000 | 0.00 | 792,000,000 | 0 | 0.265 | 2021-10-06 |
| 407 | 2021-10-06 | 45,000 | -5,000 | 0.01 | 792,000,000 | 12,375 | 0.275 | 2021-10-04 |
| 408 | 2021-09-30 | 50,000 | 35,000 | 0.01 | 792,000,000 | 13,750 | 0.275 | 2021-09-28 |
| 409 | 2021-09-29 | 15,000 | -70,000 | 0.00 | 792,000,000 | 4,125 | 0.275 | 2021-09-27 |
| 410 | 2021-09-27 | 85,000 | 50,000 | 0.01 | 792,000,000 | 24,650 | 0.290 | 2021-09-23 |
| 411 | 2021-09-23 | 35,000 | 35,000 | 0.00 | 792,000,000 | 10,150 | 0.290 | 2021-09-20 |
| 412 | 2021-09-20 | 0 | -85,000 | 0.00 | 792,000,000 | 0 | 0.295 | 2021-09-16 |
| 413 | 2021-09-17 | 85,000 | 30,000 | 0.01 | 792,000,000 | 25,925 | 0.305 | 2021-09-15 |
| 414 | 2021-09-15 | 55,000 | 55,000 | 0.01 | 792,000,000 | 17,050 | 0.310 | 2021-09-13 |
| 415 | 2021-08-27 | 0 | -5,000 | 0.00 | 792,000,000 | 0 | 0.290 | 2021-08-25 |
| 416 | 2021-08-26 | 5,000 | -20,000 | 0.00 | 792,000,000 | 1,500 | 0.300 | 2021-08-24 |
| 417 | 2021-08-23 | 25,000 | 25,000 | 0.00 | 792,000,000 | 7,625 | 0.305 | 2021-08-19 |
| 418 | 2021-08-17 | 0 | -90,000 | 0.00 | 792,000,000 | 0 | 0.325 | 2021-08-13 |
| 419 | 2021-08-16 | 90,000 | -5,000 | 0.01 | 792,000,000 | 30,600 | 0.340 | 2021-08-12 |
| 420 | 2021-08-13 | 95,000 | 95,000 | 0.01 | 792,000,000 | 32,775 | 0.345 | 2021-08-11 |
| 421 | 2021-08-12 | 0 | -305,000 | 0.00 | 792,000,000 | 0 | 0.325 | 2021-08-10 |
| 422 | 2021-08-11 | 305,000 | 305,000 | 0.04 | 792,000,000 | 99,125 | 0.325 | 2021-08-09 |
| 423 | 2021-08-09 | 0 | -65,000 | 0.00 | 792,000,000 | 0 | 0.295 | 2021-08-05 |
| 424 | 2021-08-06 | 65,000 | -20,000 | 0.01 | 792,000,000 | 19,175 | 0.295 | 2021-08-04 |
| 425 | 2021-08-04 | 85,000 | 85,000 | 0.01 | 792,000,000 | 25,500 | 0.300 | 2021-08-02 |
| 426 | 2021-07-23 | 0 | -5,000 | 0.00 | 792,000,000 | 0 | 0.345 | 2021-07-21 |
| 427 | 2021-07-22 | 5,000 | 5,000 | 0.00 | 792,000,000 | 1,750 | 0.350 | 2021-07-20 |
| 428 | 2021-06-11 | 0 | -10,000 | 0.00 | 792,000,000 | 0 | 0.435 | 2021-06-09 |
| 429 | 2021-06-07 | 10,000 | -15,000 | 0.00 | 792,000,000 | 4,350 | 0.435 | 2021-06-03 |
| 430 | 2021-06-04 | 25,000 | -270,000 | 0.00 | 792,000,000 | 10,750 | 0.430 | 2021-06-02 |
| 431 | 2021-06-03 | 295,000 | 15,000 | 0.04 | 792,000,000 | 131,275 | 0.445 | 2021-06-01 |
| 432 | 2021-06-01 | 280,000 | -285,000 | 0.04 | 792,000,000 | 120,400 | 0.430 | 2021-05-28 |
| 433 | 2021-05-28 | 565,000 | 550,000 | 0.07 | 792,000,000 | 248,600 | 0.440 | 2021-05-26 |
| 434 | 2021-05-27 | 15,000 | 15,000 | 0.00 | 792,000,000 | 6,600 | 0.440 | 2021-05-25 |
| 435 | 2021-05-13 | 0 | -55,000 | 0.00 | 792,000,000 | 0 | 0.440 | 2021-05-11 |
| 436 | 2021-05-12 | 55,000 | -40,000 | 0.01 | 792,000,000 | 24,200 | 0.440 | 2021-05-10 |
| 437 | 2021-05-11 | 95,000 | -245,000 | 0.01 | 792,000,000 | 42,750 | 0.450 | 2021-05-07 |
| 438 | 2021-05-10 | 340,000 | -110,000 | 0.04 | 792,000,000 | 166,600 | 0.490 | 2021-05-06 |
| 439 | 2021-05-07 | 450,000 | -15,000 | 0.06 | 792,000,000 | 222,750 | 0.495 | 2021-05-05 |
| 440 | 2021-05-06 | 465,000 | -95,000 | 0.06 | 792,000,000 | 223,200 | 0.480 | 2021-05-04 |
| 441 | 2021-05-04 | 560,000 | -140,000 | 0.07 | 792,000,000 | 246,400 | 0.440 | 2021-04-30 |
| 442 | 2021-04-29 | 700,000 | -125,000 | 0.09 | 792,000,000 | 308,000 | 0.440 | 2021-04-27 |
| 443 | 2021-04-28 | 825,000 | 340,000 | 0.10 | 792,000,000 | 371,250 | 0.450 | 2021-04-26 |
| 444 | 2021-04-27 | 485,000 | -15,000 | 0.06 | 792,000,000 | 223,100 | 0.460 | 2021-04-23 |
| 445 | 2021-04-26 | 500,000 | -10,000 | 0.06 | 792,000,000 | 240,000 | 0.480 | 2021-04-22 |
| 446 | 2021-04-23 | 510,000 | 40,000 | 0.06 | 792,000,000 | 244,800 | 0.480 | 2021-04-21 |
| 447 | 2021-04-22 | 470,000 | 185,000 | 0.06 | 792,000,000 | 227,950 | 0.485 | 2021-04-20 |
| 448 | 2021-04-21 | 285,000 | -5,000 | 0.04 | 792,000,000 | 128,250 | 0.450 | 2021-04-19 |
| 449 | 2021-04-20 | 290,000 | 220,000 | 0.04 | 792,000,000 | 127,600 | 0.440 | 2021-04-16 |
| 450 | 2021-04-16 | 70,000 | 70,000 | 0.01 | 792,000,000 | 30,450 | 0.435 | 2021-04-14 |
| 451 | 2021-04-12 | 0 | -35,000 | 0.00 | 792,000,000 | 0 | 0.445 | 2021-04-08 |
| 452 | 2021-04-09 | 35,000 | 35,000 | 0.00 | 792,000,000 | 15,925 | 0.455 | 2021-04-07 |
| 453 | 2021-04-07 | 0 | -265,000 | 0.00 | 792,000,000 | 0 | 0.445 | 2021-03-31 |
| 454 | 2021-04-01 | 265,000 | 265,000 | 0.03 | 792,000,000 | 123,225 | 0.465 | 2021-03-30 |
| 455 | 2021-03-31 | 0 | -275,000 | 0.00 | 792,000,000 | 0 | 0.450 | 2021-03-29 |
| 456 | 2021-03-30 | 275,000 | -75,000 | 0.03 | 792,000,000 | 127,875 | 0.465 | 2021-03-26 |
| 457 | 2021-03-29 | 350,000 | 220,000 | 0.04 | 792,000,000 | 168,000 | 0.480 | 2021-03-25 |
| 458 | 2021-03-26 | 130,000 | 130,000 | 0.02 | 792,000,000 | 58,500 | 0.450 | 2021-03-24 |
| 459 | 2021-03-22 | 0 | -325,000 | 0.00 | 792,000,000 | 0 | 0.550 | 2021-03-18 |
| 460 | 2021-03-19 | 325,000 | 315,000 | 0.04 | 792,000,000 | 188,500 | 0.580 | 2021-03-17 |
| 461 | 2021-03-18 | 10,000 | 0.00 | 792,000,000 | 5,500 | 0.550 | 2021-03-16 | |
Copyright & disclaimer, Privacy policy