Jiujiuwang Food International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01927 | 2021-03-16 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.131 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.131 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.135 | 2025-11-07 | |||||
| 4 | 2025-08-21 | 925,000 | -105,000 | 0.12 | 792,000,000 | 179,450 | 0.194 | 2025-08-19 |
| 5 | 2025-08-20 | 1,030,000 | -50,000 | 0.13 | 792,000,000 | 204,970 | 0.199 | 2025-08-18 |
| 6 | 2025-08-19 | 1,080,000 | 155,000 | 0.14 | 792,000,000 | 200,880 | 0.186 | 2025-08-15 |
| 7 | 2025-07-16 | 925,000 | -10,000 | 0.12 | 792,000,000 | 108,225 | 0.117 | 2025-07-14 |
| 8 | 2025-07-09 | 935,000 | 10,000 | 0.12 | 792,000,000 | 103,785 | 0.111 | 2025-07-07 |
| 9 | 2025-06-18 | 925,000 | -25,000 | 0.12 | 792,000,000 | 98,975 | 0.107 | 2025-06-16 |
| 10 | 2025-04-25 | 950,000 | -15,000 | 0.12 | 792,000,000 | 114,000 | 0.120 | 2025-04-23 |
| 11 | 2025-04-23 | 965,000 | -5,000 | 0.12 | 792,000,000 | 113,870 | 0.118 | 2025-04-17 |
| 12 | 2025-04-16 | 970,000 | -20,000 | 0.12 | 792,000,000 | 115,430 | 0.119 | 2025-04-14 |
| 13 | 2025-04-14 | 990,000 | 40,000 | 0.13 | 792,000,000 | 108,900 | 0.110 | 2025-04-10 |
| 14 | 2025-03-19 | 950,000 | 10,000 | 0.12 | 792,000,000 | 108,300 | 0.114 | 2025-03-17 |
| 15 | 2024-10-15 | 940,000 | 20,000 | 0.12 | 792,000,000 | 120,320 | 0.128 | 2024-10-10 |
| 16 | 2024-10-10 | 920,000 | -100,000 | 0.12 | 792,000,000 | 119,600 | 0.130 | 2024-10-08 |
| 17 | 2024-10-09 | 1,020,000 | 50,000 | 0.13 | 792,000,000 | 132,600 | 0.130 | 2024-10-07 |
| 18 | 2024-10-08 | 970,000 | 50,000 | 0.12 | 792,000,000 | 116,400 | 0.120 | 2024-10-04 |
| 19 | 2024-10-04 | 920,000 | 40,000 | 0.12 | 792,000,000 | 110,400 | 0.120 | 2024-10-02 |
| 20 | 2024-05-22 | 880,000 | -5,000 | 0.11 | 792,000,000 | 151,360 | 0.172 | 2024-05-20 |
| 21 | 2024-02-21 | 885,000 | -5,000 | 0.11 | 792,000,000 | 119,475 | 0.135 | 2024-02-19 |
| 22 | 2024-01-11 | 890,000 | -290,000 | 0.11 | 792,000,000 | 129,940 | 0.146 | 2024-01-09 |
| 23 | 2024-01-10 | 1,180,000 | -335,000 | 0.15 | 792,000,000 | 179,360 | 0.152 | 2024-01-08 |
| 24 | 2024-01-09 | 1,515,000 | -55,000 | 0.19 | 792,000,000 | 248,460 | 0.164 | 2024-01-05 |
| 25 | 2024-01-05 | 1,570,000 | 680,000 | 0.20 | 792,000,000 | 282,600 | 0.180 | 2024-01-03 |
| 26 | 2023-12-27 | 890,000 | -5,000 | 0.11 | 792,000,000 | 89,890 | 0.101 | 2023-12-21 |
| 27 | 2023-12-22 | 895,000 | 20,000 | 0.11 | 792,000,000 | 89,500 | 0.100 | 2023-12-20 |
| 28 | 2023-11-23 | 875,000 | -20,000 | 0.11 | 792,000,000 | 106,750 | 0.122 | 2023-11-21 |
| 29 | 2023-11-22 | 895,000 | -5,000 | 0.11 | 792,000,000 | 98,450 | 0.110 | 2023-11-20 |
| 30 | 2023-11-20 | 900,000 | 25,000 | 0.11 | 792,000,000 | 94,500 | 0.105 | 2023-11-16 |
| 31 | 2023-10-26 | 875,000 | -25,000 | 0.11 | 792,000,000 | 118,125 | 0.135 | 2023-10-24 |
| 32 | 2023-10-24 | 900,000 | -5,000 | 0.11 | 792,000,000 | 121,500 | 0.135 | 2023-10-19 |
| 33 | 2023-10-17 | 905,000 | 30,000 | 0.11 | 792,000,000 | 118,555 | 0.131 | 2023-10-13 |
| 34 | 2023-08-08 | 875,000 | -5,000 | 0.11 | 792,000,000 | 141,750 | 0.162 | 2023-08-04 |
| 35 | 2023-04-26 | 880,000 | -5,000 | 0.11 | 792,000,000 | 151,360 | 0.172 | 2023-04-24 |
| 36 | 2023-03-02 | 885,000 | -5,000 | 0.11 | 792,000,000 | 172,575 | 0.195 | 2023-02-28 |
| 37 | 2023-02-15 | 890,000 | -5,000 | 0.11 | 792,000,000 | 179,780 | 0.202 | 2023-02-13 |
| 38 | 2022-11-21 | 895,000 | -5,000 | 0.11 | 792,000,000 | 205,850 | 0.230 | 2022-11-17 |
| 39 | 2022-10-05 | 900,000 | -135,000 | 0.11 | 792,000,000 | 162,000 | 0.180 | 2022-09-30 |
| 40 | 2022-09-07 | 1,035,000 | -5,000 | 0.13 | 792,000,000 | 195,615 | 0.189 | 2022-09-05 |
| 41 | 2022-08-16 | 1,040,000 | -15,000 | 0.13 | 792,000,000 | 204,880 | 0.197 | 2022-08-12 |
| 42 | 2022-07-29 | 1,055,000 | 45,000 | 0.13 | 792,000,000 | 205,725 | 0.195 | 2022-07-27 |
| 43 | 2022-07-28 | 1,010,000 | 10,000 | 0.13 | 792,000,000 | 196,950 | 0.195 | 2022-07-26 |
| 44 | 2022-07-07 | 1,000,000 | 30,000 | 0.13 | 792,000,000 | 205,000 | 0.205 | 2022-07-05 |
| 45 | 2022-07-06 | 970,000 | -10,000 | 0.12 | 792,000,000 | 200,790 | 0.207 | 2022-07-04 |
| 46 | 2022-07-05 | 980,000 | 20,000 | 0.12 | 792,000,000 | 202,860 | 0.207 | 2022-06-30 |
| 47 | 2022-06-20 | 960,000 | 30,000 | 0.12 | 792,000,000 | 208,320 | 0.217 | 2022-06-16 |
| 48 | 2022-06-09 | 930,000 | -10,000 | 0.12 | 792,000,000 | 219,480 | 0.236 | 2022-06-07 |
| 49 | 2022-06-07 | 940,000 | -35,000 | 0.12 | 792,000,000 | 212,440 | 0.226 | 2022-06-02 |
| 50 | 2022-05-20 | 975,000 | -5,000 | 0.12 | 792,000,000 | 193,050 | 0.198 | 2022-05-18 |
| 51 | 2022-05-16 | 980,000 | 45,000 | 0.12 | 792,000,000 | 185,220 | 0.189 | 2022-05-12 |
| 52 | 2022-04-28 | 935,000 | -5,000 | 0.12 | 792,000,000 | 177,650 | 0.190 | 2022-04-26 |
| 53 | 2022-04-26 | 940,000 | -5,000 | 0.12 | 792,000,000 | 186,120 | 0.198 | 2022-04-22 |
| 54 | 2022-04-14 | 945,000 | -5,000 | 0.12 | 792,000,000 | 198,450 | 0.210 | 2022-04-12 |
| 55 | 2022-04-04 | 950,000 | -5,000 | 0.12 | 792,000,000 | 218,500 | 0.230 | 2022-03-31 |
| 56 | 2022-03-29 | 955,000 | -35,000 | 0.12 | 792,000,000 | 220,605 | 0.231 | 2022-03-25 |
| 57 | 2022-03-08 | 990,000 | 10,000 | 0.13 | 792,000,000 | 216,810 | 0.219 | 2022-03-04 |
| 58 | 2022-03-02 | 980,000 | -10,000 | 0.12 | 792,000,000 | 227,360 | 0.232 | 2022-02-28 |
| 59 | 2022-02-23 | 990,000 | 100,000 | 0.13 | 792,000,000 | 229,680 | 0.232 | 2022-02-21 |
| 60 | 2022-02-09 | 890,000 | 5,000 | 0.11 | 792,000,000 | 212,710 | 0.239 | 2022-02-07 |
| 61 | 2022-01-28 | 885,000 | -5,000 | 0.11 | 792,000,000 | 207,975 | 0.235 | 2022-01-26 |
| 62 | 2022-01-13 | 890,000 | -5,000 | 0.11 | 792,000,000 | 231,400 | 0.260 | 2022-01-11 |
| 63 | 2022-01-06 | 895,000 | -25,000 | 0.11 | 792,000,000 | 241,650 | 0.270 | 2022-01-04 |
| 64 | 2021-12-16 | 920,000 | -10,000 | 0.12 | 792,000,000 | 223,560 | 0.243 | 2021-12-14 |
| 65 | 2021-12-14 | 930,000 | -5,000 | 0.12 | 792,000,000 | 228,780 | 0.246 | 2021-12-10 |
| 66 | 2021-11-30 | 935,000 | -5,000 | 0.12 | 792,000,000 | 243,100 | 0.260 | 2021-11-26 |
| 67 | 2021-11-23 | 940,000 | 25,000 | 0.12 | 792,000,000 | 253,800 | 0.270 | 2021-11-19 |
| 68 | 2021-11-22 | 915,000 | -40,000 | 0.12 | 792,000,000 | 256,200 | 0.280 | 2021-11-18 |
| 69 | 2021-11-19 | 955,000 | -10,000 | 0.12 | 792,000,000 | 272,175 | 0.285 | 2021-11-17 |
| 70 | 2021-11-18 | 965,000 | -20,000 | 0.12 | 792,000,000 | 275,025 | 0.285 | 2021-11-16 |
| 71 | 2021-11-17 | 985,000 | -25,000 | 0.12 | 792,000,000 | 280,725 | 0.285 | 2021-11-15 |
| 72 | 2021-11-10 | 1,010,000 | 20,000 | 0.13 | 792,000,000 | 257,550 | 0.255 | 2021-11-08 |
| 73 | 2021-11-05 | 990,000 | -5,000 | 0.13 | 792,000,000 | 262,350 | 0.265 | 2021-11-03 |
| 74 | 2021-11-03 | 995,000 | -5,000 | 0.13 | 792,000,000 | 268,650 | 0.270 | 2021-11-01 |
| 75 | 2021-10-29 | 1,000,000 | 5,000 | 0.13 | 792,000,000 | 275,000 | 0.275 | 2021-10-27 |
| 76 | 2021-10-21 | 995,000 | -5,000 | 0.13 | 792,000,000 | 278,600 | 0.280 | 2021-10-19 |
| 77 | 2021-10-06 | 1,000,000 | 25,000 | 0.13 | 792,000,000 | 275,000 | 0.275 | 2021-10-04 |
| 78 | 2021-09-30 | 975,000 | -10,000 | 0.12 | 792,000,000 | 268,125 | 0.275 | 2021-09-28 |
| 79 | 2021-09-08 | 985,000 | -15,000 | 0.12 | 792,000,000 | 315,200 | 0.320 | 2021-09-06 |
| 80 | 2021-09-03 | 1,000,000 | 20,000 | 0.13 | 792,000,000 | 305,000 | 0.305 | 2021-09-01 |
| 81 | 2021-09-02 | 980,000 | 50,000 | 0.12 | 792,000,000 | 294,000 | 0.300 | 2021-08-31 |
| 82 | 2021-08-06 | 930,000 | -10,000 | 0.12 | 792,000,000 | 274,350 | 0.295 | 2021-08-04 |
| 83 | 2021-08-03 | 940,000 | -30,000 | 0.12 | 792,000,000 | 272,600 | 0.290 | 2021-07-30 |
| 84 | 2021-08-02 | 970,000 | -5,000 | 0.12 | 792,000,000 | 291,000 | 0.300 | 2021-07-29 |
| 85 | 2021-07-30 | 975,000 | -5,000 | 0.12 | 792,000,000 | 282,750 | 0.290 | 2021-07-28 |
| 86 | 2021-07-29 | 980,000 | -25,000 | 0.12 | 792,000,000 | 279,300 | 0.285 | 2021-07-27 |
| 87 | 2021-07-28 | 1,005,000 | -70,000 | 0.13 | 792,000,000 | 316,575 | 0.315 | 2021-07-26 |
| 88 | 2021-07-23 | 1,075,000 | -10,000 | 0.14 | 792,000,000 | 370,875 | 0.345 | 2021-07-21 |
| 89 | 2021-07-19 | 1,085,000 | 25,000 | 0.14 | 792,000,000 | 401,450 | 0.370 | 2021-07-15 |
| 90 | 2021-07-12 | 1,060,000 | -5,000 | 0.13 | 792,000,000 | 397,500 | 0.375 | 2021-07-08 |
| 91 | 2021-07-09 | 1,065,000 | -5,000 | 0.13 | 792,000,000 | 404,700 | 0.380 | 2021-07-07 |
| 92 | 2021-07-08 | 1,070,000 | -105,000 | 0.14 | 792,000,000 | 417,300 | 0.390 | 2021-07-06 |
| 93 | 2021-07-05 | 1,175,000 | -25,000 | 0.15 | 792,000,000 | 458,250 | 0.390 | 2021-06-30 |
| 94 | 2021-07-02 | 1,200,000 | -5,000 | 0.15 | 792,000,000 | 474,000 | 0.395 | 2021-06-29 |
| 95 | 2021-06-29 | 1,205,000 | 15,000 | 0.15 | 792,000,000 | 475,975 | 0.395 | 2021-06-25 |
| 96 | 2021-06-28 | 1,190,000 | -10,000 | 0.15 | 792,000,000 | 464,100 | 0.390 | 2021-06-24 |
| 97 | 2021-06-25 | 1,200,000 | 5,000 | 0.15 | 792,000,000 | 474,000 | 0.395 | 2021-06-23 |
| 98 | 2021-06-24 | 1,195,000 | -5,000 | 0.15 | 792,000,000 | 472,025 | 0.395 | 2021-06-22 |
| 99 | 2021-06-23 | 1,200,000 | -40,000 | 0.15 | 792,000,000 | 468,000 | 0.390 | 2021-06-21 |
| 100 | 2021-06-22 | 1,240,000 | 25,000 | 0.16 | 792,000,000 | 496,000 | 0.400 | 2021-06-18 |
| 101 | 2021-06-21 | 1,215,000 | 60,000 | 0.15 | 792,000,000 | 498,150 | 0.410 | 2021-06-17 |
| 102 | 2021-06-18 | 1,155,000 | 20,000 | 0.15 | 792,000,000 | 479,325 | 0.415 | 2021-06-16 |
| 103 | 2021-06-17 | 1,135,000 | 5,000 | 0.14 | 792,000,000 | 476,700 | 0.420 | 2021-06-15 |
| 104 | 2021-06-15 | 1,130,000 | -30,000 | 0.14 | 792,000,000 | 485,900 | 0.430 | 2021-06-10 |
| 105 | 2021-06-11 | 1,160,000 | 20,000 | 0.15 | 792,000,000 | 504,600 | 0.435 | 2021-06-09 |
| 106 | 2021-06-10 | 1,140,000 | -5,000 | 0.14 | 792,000,000 | 490,200 | 0.430 | 2021-06-08 |
| 107 | 2021-06-08 | 1,145,000 | 5,000 | 0.14 | 792,000,000 | 492,350 | 0.430 | 2021-06-04 |
| 108 | 2021-06-07 | 1,140,000 | -70,000 | 0.14 | 792,000,000 | 495,900 | 0.435 | 2021-06-03 |
| 109 | 2021-06-04 | 1,210,000 | -5,000 | 0.15 | 792,000,000 | 520,300 | 0.430 | 2021-06-02 |
| 110 | 2021-06-03 | 1,215,000 | -5,000 | 0.15 | 792,000,000 | 540,675 | 0.445 | 2021-06-01 |
| 111 | 2021-06-02 | 1,220,000 | 25,000 | 0.15 | 792,000,000 | 524,600 | 0.430 | 2021-05-31 |
| 112 | 2021-06-01 | 1,195,000 | -10,000 | 0.15 | 792,000,000 | 513,850 | 0.430 | 2021-05-28 |
| 113 | 2021-05-31 | 1,205,000 | -15,000 | 0.15 | 792,000,000 | 530,200 | 0.440 | 2021-05-27 |
| 114 | 2021-05-28 | 1,220,000 | 10,000 | 0.15 | 792,000,000 | 536,800 | 0.440 | 2021-05-26 |
| 115 | 2021-05-27 | 1,210,000 | -10,000 | 0.15 | 792,000,000 | 532,400 | 0.440 | 2021-05-25 |
| 116 | 2021-05-26 | 1,220,000 | 5,000 | 0.15 | 792,000,000 | 536,800 | 0.440 | 2021-05-24 |
| 117 | 2021-05-25 | 1,215,000 | -5,000 | 0.15 | 792,000,000 | 534,600 | 0.440 | 2021-05-21 |
| 118 | 2021-05-20 | 1,220,000 | -25,000 | 0.15 | 792,000,000 | 536,800 | 0.440 | 2021-05-17 |
| 119 | 2021-05-18 | 1,245,000 | -10,000 | 0.16 | 792,000,000 | 554,025 | 0.445 | 2021-05-14 |
| 120 | 2021-05-17 | 1,255,000 | 30,000 | 0.16 | 792,000,000 | 545,925 | 0.435 | 2021-05-13 |
| 121 | 2021-05-13 | 1,225,000 | 15,000 | 0.15 | 792,000,000 | 539,000 | 0.440 | 2021-05-11 |
| 122 | 2021-05-12 | 1,210,000 | 10,000 | 0.15 | 792,000,000 | 532,400 | 0.440 | 2021-05-10 |
| 123 | 2021-05-10 | 1,200,000 | -35,000 | 0.15 | 792,000,000 | 588,000 | 0.490 | 2021-05-06 |
| 124 | 2021-05-06 | 1,235,000 | -20,000 | 0.16 | 792,000,000 | 592,800 | 0.480 | 2021-05-04 |
| 125 | 2021-05-05 | 1,255,000 | 30,000 | 0.16 | 792,000,000 | 552,200 | 0.440 | 2021-05-03 |
| 126 | 2021-04-29 | 1,225,000 | -10,000 | 0.15 | 792,000,000 | 539,000 | 0.440 | 2021-04-27 |
| 127 | 2021-04-23 | 1,235,000 | -10,000 | 0.16 | 792,000,000 | 592,800 | 0.480 | 2021-04-21 |
| 128 | 2021-04-22 | 1,245,000 | -555,000 | 0.16 | 792,000,000 | 603,825 | 0.485 | 2021-04-20 |
| 129 | 2021-04-20 | 1,800,000 | -10,000 | 0.23 | 792,000,000 | 792,000 | 0.440 | 2021-04-16 |
| 130 | 2021-04-19 | 1,810,000 | 370,000 | 0.23 | 792,000,000 | 769,250 | 0.425 | 2021-04-15 |
| 131 | 2021-04-16 | 1,440,000 | 175,000 | 0.18 | 792,000,000 | 626,400 | 0.435 | 2021-04-14 |
| 132 | 2021-04-14 | 1,265,000 | 80,000 | 0.16 | 792,000,000 | 550,275 | 0.435 | 2021-04-12 |
| 133 | 2021-04-09 | 1,185,000 | -20,000 | 0.15 | 792,000,000 | 539,175 | 0.455 | 2021-04-07 |
| 134 | 2021-04-07 | 1,205,000 | 25,000 | 0.15 | 792,000,000 | 536,225 | 0.445 | 2021-03-31 |
| 135 | 2021-04-01 | 1,180,000 | -30,000 | 0.15 | 792,000,000 | 548,700 | 0.465 | 2021-03-30 |
| 136 | 2021-03-31 | 1,210,000 | -95,000 | 0.15 | 792,000,000 | 544,500 | 0.450 | 2021-03-29 |
| 137 | 2021-03-29 | 1,305,000 | -20,000 | 0.16 | 792,000,000 | 626,400 | 0.480 | 2021-03-25 |
| 138 | 2021-03-26 | 1,325,000 | 10,000 | 0.17 | 792,000,000 | 596,250 | 0.450 | 2021-03-24 |
| 139 | 2021-03-25 | 1,315,000 | 385,000 | 0.17 | 792,000,000 | 644,350 | 0.490 | 2021-03-23 |
| 140 | 2021-03-24 | 930,000 | 5,000 | 0.12 | 792,000,000 | 483,600 | 0.520 | 2021-03-22 |
| 141 | 2021-03-23 | 925,000 | -155,000 | 0.12 | 792,000,000 | 490,250 | 0.530 | 2021-03-19 |
| 142 | 2021-03-22 | 1,080,000 | -255,000 | 0.14 | 792,000,000 | 594,000 | 0.550 | 2021-03-18 |
| 143 | 2021-03-19 | 1,335,000 | -130,000 | 0.17 | 792,000,000 | 774,300 | 0.580 | 2021-03-17 |
| 144 | 2021-03-18 | 1,465,000 | 0.18 | 792,000,000 | 805,750 | 0.550 | 2021-03-16 | |
Copyright & disclaimer, Privacy policy