Morimatsu International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02155 | 2021-06-28 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.31 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 230,000 | -29,000 | 0.02 | 1,245,419,000 | 2,302,300 | 10.01 | 2025-10-30 |
| 4 | 2025-10-13 | 259,000 | -20,000 | 0.02 | 1,245,419,000 | 2,758,350 | 10.65 | 2025-10-09 |
| 5 | 2025-10-06 | 279,000 | -100,000 | 0.02 | 1,245,419,000 | 3,124,800 | 11.20 | 2025-10-02 |
| 6 | 2025-09-30 | 379,000 | 126,000 | 0.03 | 1,245,419,000 | 4,078,040 | 10.76 | 2025-09-26 |
| 7 | 2025-09-23 | 253,000 | -50,000 | 0.02 | 1,245,419,000 | 2,441,450 | 9.650 | 2025-09-19 |
| 8 | 2025-09-22 | 303,000 | -50,000 | 0.02 | 1,245,419,000 | 2,981,520 | 9.840 | 2025-09-18 |
| 9 | 2025-09-19 | 353,000 | -60,000 | 0.03 | 1,245,419,000 | 3,628,840 | 10.28 | 2025-09-17 |
| 10 | 2025-09-18 | 413,000 | 10,000 | 0.03 | 1,245,419,000 | 4,241,510 | 10.27 | 2025-09-16 |
| 11 | 2025-09-16 | 403,000 | 40,000 | 0.03 | 1,245,419,000 | 4,376,580 | 10.86 | 2025-09-12 |
| 12 | 2025-09-15 | 363,000 | -80,000 | 0.03 | 1,245,419,000 | 3,949,440 | 10.88 | 2025-09-11 |
| 13 | 2025-09-09 | 443,000 | 1,000 | 0.04 | 1,245,419,000 | 5,107,790 | 11.53 | 2025-09-05 |
| 14 | 2025-09-02 | 442,000 | 53,000 | 0.04 | 1,245,419,000 | 4,915,040 | 11.12 | 2025-08-29 |
| 15 | 2025-09-01 | 389,000 | -55,000 | 0.03 | 1,245,419,000 | 3,827,760 | 9.840 | 2025-08-28 |
| 16 | 2025-08-29 | 444,000 | 126,000 | 0.04 | 1,245,419,000 | 4,484,400 | 10.10 | 2025-08-27 |
| 17 | 2025-08-28 | 318,000 | -10,000 | 0.03 | 1,245,419,000 | 3,424,860 | 10.77 | 2025-08-26 |
| 18 | 2025-08-27 | 328,000 | -2,000 | 0.03 | 1,245,419,000 | 3,575,200 | 10.90 | 2025-08-25 |
| 19 | 2025-08-20 | 330,000 | -50,000 | 0.03 | 1,245,419,000 | 3,478,200 | 10.54 | 2025-08-18 |
| 20 | 2025-08-15 | 380,000 | 50,000 | 0.03 | 1,245,419,000 | 3,564,400 | 9.380 | 2025-08-13 |
| 21 | 2025-08-08 | 330,000 | -3,000 | 0.03 | 1,245,419,000 | 3,022,800 | 9.160 | 2025-08-06 |
| 22 | 2025-08-01 | 333,000 | 33,000 | 0.03 | 1,245,419,000 | 3,036,960 | 9.120 | 2025-07-30 |
| 23 | 2025-07-31 | 300,000 | -32,000 | 0.02 | 1,245,419,000 | 2,667,000 | 8.890 | 2025-07-29 |
| 24 | 2025-07-28 | 332,000 | 84,000 | 0.03 | 1,245,419,000 | 2,582,960 | 7.780 | 2025-07-24 |
| 25 | 2025-07-21 | 248,000 | 38,000 | 0.02 | 1,245,419,000 | 1,780,640 | 7.180 | 2025-07-17 |
| 26 | 2025-07-18 | 210,000 | -5,000 | 0.02 | 1,245,419,000 | 1,509,900 | 7.190 | 2025-07-16 |
| 27 | 2025-07-04 | 215,000 | -5,000 | 0.02 | 1,245,419,000 | 1,386,750 | 6.450 | 2025-07-02 |
| 28 | 2025-06-25 | 220,000 | 5,000 | 0.02 | 1,245,419,000 | 1,300,200 | 5.910 | 2025-06-23 |
| 29 | 2025-06-19 | 215,000 | -1,000 | 0.02 | 1,245,419,000 | 1,339,450 | 6.230 | 2025-06-17 |
| 30 | 2025-06-18 | 216,000 | -132,000 | 0.02 | 1,245,419,000 | 1,395,360 | 6.460 | 2025-06-16 |
| 31 | 2025-05-29 | 348,000 | -3,000 | 0.03 | 1,219,509,000 | 2,230,680 | 6.410 | 2025-05-27 |
| 32 | 2025-05-20 | 351,000 | 76,000 | 0.03 | 1,219,509,000 | 2,334,150 | 6.650 | 2025-05-16 |
| 33 | 2025-05-16 | 275,000 | -84,000 | 0.02 | 1,219,509,000 | 1,732,500 | 6.300 | 2025-05-14 |
| 34 | 2025-05-09 | 359,000 | 50,000 | 0.03 | 1,219,509,000 | 2,182,720 | 6.080 | 2025-05-07 |
| 35 | 2025-05-08 | 309,000 | 90,000 | 0.03 | 1,219,509,000 | 1,773,660 | 5.740 | 2025-05-06 |
| 36 | 2025-04-17 | 219,000 | -27,000 | 0.02 | 1,219,509,000 | 1,134,420 | 5.180 | 2025-04-15 |
| 37 | 2025-04-16 | 246,000 | 20,000 | 0.02 | 1,219,509,000 | 1,289,040 | 5.240 | 2025-04-14 |
| 38 | 2025-04-14 | 226,000 | 5,000 | 0.02 | 1,219,509,000 | 1,130,000 | 5.000 | 2025-04-10 |
| 39 | 2025-04-11 | 221,000 | -177,000 | 0.02 | 1,219,509,000 | 1,060,800 | 4.800 | 2025-04-09 |
| 40 | 2025-04-10 | 398,000 | 4,000 | 0.03 | 1,219,509,000 | 1,858,660 | 4.670 | 2025-04-08 |
| 41 | 2025-04-09 | 394,000 | -50,000 | 0.03 | 1,219,509,000 | 1,757,240 | 4.460 | 2025-04-07 |
| 42 | 2025-04-03 | 444,000 | -144,000 | 0.04 | 1,219,509,000 | 2,806,080 | 6.320 | 2025-04-01 |
| 43 | 2025-04-02 | 588,000 | -6,000 | 0.05 | 1,219,509,000 | 3,645,600 | 6.200 | 2025-03-31 |
| 44 | 2025-04-01 | 594,000 | 9,000 | 0.05 | 1,219,509,000 | 3,944,160 | 6.640 | 2025-03-28 |
| 45 | 2025-03-28 | 585,000 | -80,000 | 0.05 | 1,219,509,000 | 4,603,950 | 7.870 | 2025-03-26 |
| 46 | 2025-03-25 | 665,000 | -3,000 | 0.05 | 1,219,509,000 | 5,034,050 | 7.570 | 2025-03-21 |
| 47 | 2025-03-21 | 668,000 | 152,000 | 0.05 | 1,219,509,000 | 5,571,120 | 8.340 | 2025-03-19 |
| 48 | 2025-03-20 | 516,000 | -123,000 | 0.04 | 1,219,509,000 | 4,287,960 | 8.310 | 2025-03-18 |
| 49 | 2025-03-18 | 639,000 | -20,000 | 0.05 | 1,219,509,000 | 4,421,880 | 6.920 | 2025-03-14 |
| 50 | 2025-03-17 | 659,000 | -377,000 | 0.05 | 1,219,509,000 | 4,448,250 | 6.750 | 2025-03-13 |
| 51 | 2025-03-14 | 1,036,000 | -120,000 | 0.08 | 1,219,509,000 | 7,231,280 | 6.980 | 2025-03-12 |
| 52 | 2025-03-13 | 1,156,000 | -3,000 | 0.09 | 1,219,509,000 | 8,184,480 | 7.080 | 2025-03-11 |
| 53 | 2025-03-12 | 1,159,000 | 621,000 | 0.10 | 1,219,509,000 | 7,962,330 | 6.870 | 2025-03-10 |
| 54 | 2025-03-11 | 538,000 | -106,000 | 0.04 | 1,219,509,000 | 3,604,600 | 6.700 | 2025-03-07 |
| 55 | 2025-02-27 | 644,000 | 37,000 | 0.05 | 1,219,509,000 | 3,335,920 | 5.180 | 2025-02-25 |
| 56 | 2025-02-24 | 607,000 | -88,000 | 0.05 | 1,219,509,000 | 3,174,610 | 5.230 | 2025-02-20 |
| 57 | 2025-02-18 | 695,000 | -12,000 | 0.06 | 1,219,509,000 | 3,461,100 | 4.980 | 2025-02-14 |
| 58 | 2025-02-14 | 707,000 | -4,000 | 0.06 | 1,219,509,000 | 3,563,280 | 5.040 | 2025-02-12 |
| 59 | 2025-02-13 | 711,000 | -1,000 | 0.06 | 1,219,509,000 | 3,512,340 | 4.940 | 2025-02-11 |
| 60 | 2025-02-11 | 712,000 | 5,000 | 0.06 | 1,219,509,000 | 3,503,040 | 4.920 | 2025-02-07 |
| 61 | 2025-01-22 | 707,000 | -31,000 | 0.06 | 1,219,509,000 | 3,223,920 | 4.560 | 2025-01-20 |
| 62 | 2025-01-14 | 738,000 | 2,000 | 0.06 | 1,219,509,000 | 3,129,120 | 4.240 | 2025-01-10 |
| 63 | 2025-01-13 | 736,000 | 11,000 | 0.06 | 1,219,509,000 | 3,223,680 | 4.380 | 2025-01-09 |
| 64 | 2025-01-10 | 725,000 | 25,000 | 0.06 | 1,219,509,000 | 3,233,500 | 4.460 | 2025-01-08 |
| 65 | 2025-01-06 | 700,000 | -23,000 | 0.06 | 1,221,583,000 | 3,220,000 | 4.600 | 2025-01-02 |
| 66 | 2025-01-03 | 723,000 | 18,000 | 0.06 | 1,221,583,000 | 3,231,810 | 4.470 | 2024-12-30 |
| 67 | 2025-01-02 | 705,000 | -5,000 | 0.06 | 1,221,583,000 | 3,066,750 | 4.350 | 2024-12-27 |
| 68 | 2024-12-27 | 710,000 | 5,000 | 0.06 | 1,221,583,000 | 2,840,000 | 4.000 | 2024-12-20 |
| 69 | 2024-12-11 | 705,000 | -13,000 | 0.06 | 1,221,583,000 | 3,073,800 | 4.360 | 2024-12-09 |
| 70 | 2024-12-09 | 718,000 | 5,000 | 0.06 | 1,221,583,000 | 2,994,060 | 4.170 | 2024-12-05 |
| 71 | 2024-12-03 | 713,000 | -5,000 | 0.06 | 1,221,583,000 | 3,087,290 | 4.330 | 2024-11-29 |
| 72 | 2024-12-02 | 718,000 | 5,000 | 0.06 | 1,221,583,000 | 2,943,800 | 4.100 | 2024-11-28 |
| 73 | 2024-11-11 | 713,000 | -22,000 | 0.06 | 1,213,277,800 | 3,557,870 | 4.990 | 2024-11-07 |
| 74 | 2024-11-08 | 735,000 | -23,000 | 0.06 | 1,213,277,800 | 3,454,500 | 4.700 | 2024-11-06 |
| 75 | 2024-11-06 | 758,000 | -3,000 | 0.06 | 1,213,277,800 | 3,380,680 | 4.460 | 2024-11-04 |
| 76 | 2024-10-29 | 761,000 | -18,000 | 0.06 | 1,213,277,800 | 3,652,800 | 4.800 | 2024-10-25 |
| 77 | 2024-10-28 | 779,000 | 6,000 | 0.06 | 1,213,277,800 | 3,684,670 | 4.730 | 2024-10-24 |
| 78 | 2024-10-22 | 773,000 | -4,000 | 0.06 | 1,213,277,800 | 4,035,060 | 5.220 | 2024-10-18 |
| 79 | 2024-10-10 | 777,000 | -250,000 | 0.06 | 1,213,277,800 | 4,250,190 | 5.470 | 2024-10-08 |
| 80 | 2024-10-09 | 1,027,000 | -100,000 | 0.08 | 1,213,277,800 | 6,367,400 | 6.200 | 2024-10-07 |
| 81 | 2024-10-07 | 1,127,000 | -5,000 | 0.09 | 1,213,277,800 | 6,051,990 | 5.370 | 2024-10-03 |
| 82 | 2024-10-03 | 1,132,000 | 5,000 | 0.09 | 1,213,277,800 | 6,259,960 | 5.530 | 2024-09-30 |
| 83 | 2024-09-26 | 1,127,000 | 4,000 | 0.09 | 1,213,277,800 | 5,375,790 | 4.770 | 2024-09-24 |
| 84 | 2024-09-25 | 1,123,000 | -4,000 | 0.09 | 1,213,277,800 | 5,446,550 | 4.850 | 2024-09-23 |
| 85 | 2024-09-17 | 1,127,000 | 10,000 | 0.09 | 1,213,277,800 | 4,474,190 | 3.970 | 2024-09-13 |
| 86 | 2024-08-27 | 1,117,000 | -10,000 | 0.09 | 1,213,277,800 | 4,434,490 | 3.970 | 2024-08-23 |
| 87 | 2024-08-26 | 1,127,000 | -70,000 | 0.09 | 1,213,277,800 | 4,519,270 | 4.010 | 2024-08-22 |
| 88 | 2024-08-23 | 1,197,000 | -66,000 | 0.10 | 1,213,277,800 | 4,608,450 | 3.850 | 2024-08-21 |
| 89 | 2024-08-08 | 1,263,000 | 10,000 | 0.10 | 1,213,277,800 | 5,607,720 | 4.440 | 2024-08-06 |
| 90 | 2024-07-30 | 1,253,000 | -40,000 | 0.10 | 1,213,277,800 | 5,613,440 | 4.480 | 2024-07-26 |
| 91 | 2024-07-29 | 1,293,000 | -60,000 | 0.11 | 1,213,277,800 | 5,779,710 | 4.470 | 2024-07-25 |
| 92 | 2024-07-16 | 1,353,000 | -5,000 | 0.11 | 1,213,277,800 | 6,859,710 | 5.070 | 2024-07-12 |
| 93 | 2024-07-11 | 1,358,000 | 10,000 | 0.11 | 1,213,277,800 | 7,048,020 | 5.190 | 2024-07-09 |
| 94 | 2024-07-10 | 1,348,000 | -10,000 | 0.11 | 1,213,277,800 | 6,766,960 | 5.020 | 2024-07-08 |
| 95 | 2024-07-03 | 1,358,000 | 5,000 | 0.11 | 1,213,277,800 | 7,061,600 | 5.200 | 2024-06-28 |
| 96 | 2024-07-02 | 1,353,000 | 10,000 | 0.11 | 1,213,277,800 | 7,076,190 | 5.230 | 2024-06-27 |
| 97 | 2024-06-12 | 1,343,000 | 32,000 | 0.11 | 1,214,869,800 | 8,031,140 | 5.980 | 2024-06-07 |
| 98 | 2024-06-11 | 1,311,000 | 3,000 | 0.11 | 1,214,869,800 | 7,997,100 | 6.100 | 2024-06-06 |
| 99 | 2024-06-07 | 1,308,000 | 40,000 | 0.11 | 1,214,869,800 | 8,122,680 | 6.210 | 2024-06-05 |
| 100 | 2024-06-06 | 1,268,000 | 177,000 | 0.10 | 1,214,869,800 | 7,747,480 | 6.110 | 2024-06-04 |
| 101 | 2024-06-05 | 1,091,000 | -82,000 | 0.09 | 1,214,869,800 | 6,371,440 | 5.840 | 2024-06-03 |
| 102 | 2024-05-28 | 1,173,000 | 128,000 | 0.10 | 1,190,091,800 | 5,618,670 | 4.790 | 2024-05-24 |
| 103 | 2024-05-17 | 1,045,000 | -59,000 | 0.09 | 1,190,091,800 | 4,890,600 | 4.680 | 2024-05-14 |
| 104 | 2024-05-08 | 1,104,000 | 10,000 | 0.09 | 1,190,091,800 | 5,630,400 | 5.100 | 2024-05-06 |
| 105 | 2024-05-02 | 1,094,000 | 35,000 | 0.09 | 1,190,091,800 | 5,513,760 | 5.040 | 2024-04-29 |
| 106 | 2024-04-26 | 1,059,000 | 8,000 | 0.09 | 1,190,091,800 | 4,680,780 | 4.420 | 2024-04-24 |
| 107 | 2024-04-18 | 1,051,000 | -50,000 | 0.09 | 1,190,091,800 | 4,393,180 | 4.180 | 2024-04-16 |
| 108 | 2024-04-08 | 1,101,000 | -251,000 | 0.09 | 1,190,091,800 | 4,976,520 | 4.520 | 2024-04-03 |
| 109 | 2024-04-05 | 1,352,000 | -792,000 | 0.11 | 1,190,091,800 | 6,016,400 | 4.450 | 2024-04-02 |
| 110 | 2024-03-27 | 2,144,000 | -14,000 | 0.18 | 1,190,091,800 | 10,033,920 | 4.680 | 2024-03-25 |
| 111 | 2024-03-25 | 2,158,000 | -100,000 | 0.18 | 1,190,091,800 | 10,531,040 | 4.880 | 2024-03-21 |
| 112 | 2024-03-11 | 2,258,000 | 111,000 | 0.19 | 1,190,091,800 | 11,222,260 | 4.970 | 2024-03-07 |
| 113 | 2024-03-07 | 2,147,000 | 126,000 | 0.18 | 1,190,091,800 | 10,692,060 | 4.980 | 2024-03-05 |
| 114 | 2024-03-06 | 2,021,000 | 966,000 | 0.17 | 1,190,091,800 | 10,448,570 | 5.170 | 2024-03-04 |
| 115 | 2024-03-01 | 1,055,000 | 50,000 | 0.09 | 1,190,091,800 | 4,895,200 | 4.640 | 2024-02-28 |
| 116 | 2023-12-21 | 1,005,000 | -141,000 | 0.08 | 1,190,091,800 | 5,617,950 | 5.590 | 2023-12-19 |
| 117 | 2023-12-04 | 1,146,000 | -30,000 | 0.10 | 1,190,091,800 | 6,933,300 | 6.050 | 2023-11-30 |
| 118 | 2023-11-30 | 1,176,000 | -20,000 | 0.10 | 1,190,091,800 | 7,314,720 | 6.220 | 2023-11-28 |
| 119 | 2023-11-03 | 1,196,000 | -50,000 | 0.10 | 1,180,271,900 | 7,522,840 | 6.290 | 2023-11-01 |
| 120 | 2023-10-25 | 1,246,000 | -20,000 | 0.11 | 1,180,271,900 | 6,479,200 | 5.200 | 2023-10-20 |
| 121 | 2023-10-19 | 1,266,000 | 30,000 | 0.11 | 1,180,271,900 | 6,785,760 | 5.360 | 2023-10-17 |
| 122 | 2023-10-17 | 1,236,000 | 90,000 | 0.10 | 1,180,271,900 | 6,736,200 | 5.450 | 2023-10-13 |
| 123 | 2023-10-13 | 1,146,000 | 10,000 | 0.10 | 1,180,271,900 | 6,199,860 | 5.410 | 2023-10-11 |
| 124 | 2023-09-19 | 1,136,000 | -100,000 | 0.10 | 1,180,271,900 | 6,759,200 | 5.950 | 2023-09-15 |
| 125 | 2023-09-14 | 1,236,000 | -19,000 | 0.10 | 1,180,271,900 | 7,440,720 | 6.020 | 2023-09-12 |
| 126 | 2023-08-29 | 1,255,000 | -15,000 | 0.11 | 1,180,271,900 | 7,166,050 | 5.710 | 2023-08-25 |
| 127 | 2023-08-04 | 1,270,000 | 20,000 | 0.11 | 1,180,271,900 | 7,531,100 | 5.930 | 2023-08-02 |
| 128 | 2023-08-01 | 1,250,000 | 5,000 | 0.11 | 1,180,271,900 | 7,612,500 | 6.090 | 2023-07-28 |
| 129 | 2023-07-28 | 1,245,000 | 94,000 | 0.11 | 1,180,271,900 | 7,345,500 | 5.900 | 2023-07-26 |
| 130 | 2023-07-12 | 1,151,000 | -2,000 | 0.10 | 1,180,271,900 | 6,411,070 | 5.570 | 2023-07-10 |
| 131 | 2023-07-04 | 1,153,000 | 4,000 | 0.10 | 1,180,271,900 | 7,413,790 | 6.430 | 2023-06-30 |
| 132 | 2023-06-27 | 1,149,000 | -18,000 | 0.10 | 1,180,271,900 | 7,123,800 | 6.200 | 2023-06-23 |
| 133 | 2023-06-16 | 1,167,000 | -50,000 | 0.10 | 1,180,271,900 | 7,795,560 | 6.680 | 2023-06-14 |
| 134 | 2023-05-30 | 1,217,000 | -45,000 | 0.11 | 1,153,795,900 | 8,725,890 | 7.170 | 2023-05-25 |
| 135 | 2023-05-12 | 1,262,000 | -50,000 | 0.11 | 1,153,795,900 | 10,297,920 | 8.160 | 2023-05-10 |
| 136 | 2023-05-03 | 1,312,000 | -7,000 | 0.11 | 1,153,795,900 | 11,112,640 | 8.470 | 2023-04-28 |
| 137 | 2023-04-24 | 1,319,000 | -50,000 | 0.11 | 1,153,795,900 | 11,739,100 | 8.900 | 2023-04-20 |
| 138 | 2023-04-20 | 1,369,000 | -50,000 | 0.12 | 1,153,795,900 | 12,143,030 | 8.870 | 2023-04-18 |
| 139 | 2023-04-19 | 1,419,000 | -53,000 | 0.12 | 1,153,795,900 | 13,054,800 | 9.200 | 2023-04-17 |
| 140 | 2023-04-13 | 1,472,000 | 7,000 | 0.13 | 1,153,795,900 | 13,733,760 | 9.330 | 2023-04-11 |
| 141 | 2023-03-31 | 1,465,000 | 58,000 | 0.13 | 1,153,795,900 | 13,990,750 | 9.550 | 2023-03-29 |
| 142 | 2023-03-28 | 1,407,000 | 20,000 | 0.12 | 1,153,795,900 | 13,253,940 | 9.420 | 2023-03-24 |
| 143 | 2023-03-24 | 1,387,000 | 100,000 | 0.12 | 1,153,795,900 | 13,592,600 | 9.800 | 2023-03-22 |
| 144 | 2023-03-21 | 1,287,000 | -100,000 | 0.11 | 1,153,795,900 | 12,072,060 | 9.380 | 2023-03-17 |
| 145 | 2023-03-15 | 1,387,000 | -4,000 | 0.12 | 1,153,795,900 | 12,691,050 | 9.150 | 2023-03-13 |
| 146 | 2023-03-13 | 1,391,000 | 4,000 | 0.12 | 1,153,795,900 | 12,463,360 | 8.960 | 2023-03-09 |
| 147 | 2023-03-07 | 1,387,000 | 5,000 | 0.12 | 1,153,795,900 | 13,689,690 | 9.870 | 2023-03-03 |
| 148 | 2023-02-24 | 1,382,000 | -5,000 | 0.12 | 1,153,795,900 | 13,806,180 | 9.990 | 2023-02-22 |
| 149 | 2023-02-14 | 1,387,000 | 30,000 | 0.12 | 1,153,795,900 | 14,369,320 | 10.36 | 2023-02-10 |
| 150 | 2023-02-08 | 1,357,000 | 10,000 | 0.12 | 1,153,795,900 | 14,221,360 | 10.48 | 2023-02-06 |
| 151 | 2023-02-07 | 1,347,000 | -5,000 | 0.12 | 1,153,795,900 | 15,005,580 | 11.14 | 2023-02-03 |
| 152 | 2023-02-06 | 1,352,000 | 5,000 | 0.12 | 1,153,795,900 | 14,980,160 | 11.08 | 2023-02-02 |
| 153 | 2023-02-03 | 1,347,000 | -5,000 | 0.12 | 1,153,795,900 | 15,625,200 | 11.60 | 2023-02-01 |
| 154 | 2023-02-02 | 1,352,000 | 3,000 | 0.12 | 1,153,795,900 | 15,439,840 | 11.42 | 2023-01-31 |
| 155 | 2023-01-31 | 1,349,000 | 25,000 | 0.12 | 1,153,795,900 | 15,864,240 | 11.76 | 2023-01-27 |
| 156 | 2023-01-30 | 1,324,000 | -34,000 | 0.11 | 1,153,795,900 | 14,564,000 | 11.00 | 2023-01-26 |
| 157 | 2023-01-27 | 1,358,000 | -4,000 | 0.12 | 1,153,795,900 | 13,933,080 | 10.26 | 2023-01-20 |
| 158 | 2023-01-26 | 1,362,000 | -7,000 | 0.12 | 1,153,795,900 | 13,538,280 | 9.940 | 2023-01-19 |
| 159 | 2023-01-20 | 1,369,000 | 2,000 | 0.12 | 1,153,795,900 | 13,594,170 | 9.930 | 2023-01-18 |
| 160 | 2023-01-19 | 1,367,000 | 2,000 | 0.12 | 1,153,795,900 | 13,861,380 | 10.14 | 2023-01-17 |
| 161 | 2023-01-18 | 1,365,000 | 1,000 | 0.12 | 1,153,795,900 | 13,977,600 | 10.24 | 2023-01-16 |
| 162 | 2023-01-17 | 1,364,000 | -3,000 | 0.12 | 1,153,795,900 | 13,776,400 | 10.10 | 2023-01-13 |
| 163 | 2023-01-16 | 1,367,000 | -42,000 | 0.12 | 1,153,795,900 | 13,505,960 | 9.880 | 2023-01-12 |
| 164 | 2023-01-12 | 1,409,000 | 125,000 | 0.12 | 1,153,795,900 | 13,935,010 | 9.890 | 2023-01-10 |
| 165 | 2023-01-11 | 1,284,000 | -13,000 | 0.12 | 1,073,795,900 | 13,071,120 | 10.18 | 2023-01-09 |
| 166 | 2023-01-10 | 1,297,000 | 204,000 | 0.12 | 1,073,795,900 | 12,126,950 | 9.350 | 2023-01-06 |
| 167 | 2023-01-09 | 1,093,000 | 296,000 | 0.10 | 1,073,795,900 | 9,869,790 | 9.030 | 2023-01-05 |
| 168 | 2023-01-06 | 797,000 | -45,000 | 0.07 | 1,073,795,900 | 7,547,590 | 9.470 | 2023-01-04 |
| 169 | 2023-01-04 | 842,000 | 5,000 | 0.08 | 1,073,795,900 | 7,300,140 | 8.670 | 2022-12-30 |
| 170 | 2022-12-30 | 837,000 | -8,000 | 0.08 | 1,073,795,900 | 7,382,340 | 8.820 | 2022-12-28 |
| 171 | 2022-12-29 | 845,000 | 4,000 | 0.08 | 1,073,795,900 | 7,098,000 | 8.400 | 2022-12-23 |
| 172 | 2022-12-20 | 841,000 | 4,000 | 0.08 | 1,073,795,900 | 7,022,350 | 8.350 | 2022-12-16 |
| 173 | 2022-12-16 | 837,000 | -4,000 | 0.08 | 1,073,795,900 | 7,323,750 | 8.750 | 2022-12-14 |
| 174 | 2022-12-15 | 841,000 | -1,000 | 0.08 | 1,073,795,900 | 7,156,910 | 8.510 | 2022-12-13 |
| 175 | 2022-12-14 | 842,000 | 4,000 | 0.08 | 1,073,795,900 | 7,207,520 | 8.560 | 2022-12-12 |
| 176 | 2022-12-13 | 838,000 | -8,000 | 0.08 | 1,073,795,900 | 7,298,980 | 8.710 | 2022-12-09 |
| 177 | 2022-12-12 | 846,000 | -4,000 | 0.08 | 1,073,795,900 | 6,979,500 | 8.250 | 2022-12-08 |
| 178 | 2022-12-09 | 850,000 | 91,000 | 0.08 | 1,073,795,900 | 6,715,000 | 7.900 | 2022-12-07 |
| 179 | 2022-12-08 | 759,000 | -4,000 | 0.07 | 1,073,795,900 | 6,072,000 | 8.000 | 2022-12-06 |
| 180 | 2022-12-07 | 763,000 | -106,000 | 0.07 | 1,073,795,900 | 6,065,850 | 7.950 | 2022-12-05 |
| 181 | 2022-12-05 | 869,000 | 55,000 | 0.08 | 1,073,795,900 | 6,682,610 | 7.690 | 2022-12-01 |
| 182 | 2022-10-27 | 814,000 | 8,000 | 0.08 | 1,063,976,000 | 6,422,460 | 7.890 | 2022-10-25 |
| 183 | 2022-10-26 | 806,000 | -8,000 | 0.08 | 1,063,976,000 | 6,423,820 | 7.970 | 2022-10-24 |
| 184 | 2022-10-20 | 814,000 | 4,000 | 0.08 | 1,063,976,000 | 6,512,000 | 8.000 | 2022-10-18 |
| 185 | 2022-10-18 | 810,000 | 5,000 | 0.08 | 1,063,976,000 | 6,374,700 | 7.870 | 2022-10-14 |
| 186 | 2022-10-13 | 805,000 | 5,000 | 0.08 | 1,063,976,000 | 6,085,800 | 7.560 | 2022-10-11 |
| 187 | 2022-10-05 | 800,000 | 3,000 | 0.08 | 1,063,976,000 | 6,376,000 | 7.970 | 2022-09-30 |
| 188 | 2022-10-03 | 797,000 | 3,000 | 0.07 | 1,063,976,000 | 6,224,570 | 7.810 | 2022-09-29 |
| 189 | 2022-09-22 | 794,000 | 8,000 | 0.07 | 1,063,976,000 | 7,177,760 | 9.040 | 2022-09-20 |
| 190 | 2022-09-15 | 786,000 | 81,000 | 0.07 | 1,063,976,000 | 7,482,720 | 9.520 | 2022-09-13 |
| 191 | 2022-09-14 | 705,000 | -3,000 | 0.07 | 1,063,976,000 | 6,634,050 | 9.410 | 2022-09-09 |
| 192 | 2022-09-13 | 708,000 | 3,000 | 0.07 | 1,063,976,000 | 6,279,960 | 8.870 | 2022-09-08 |
| 193 | 2022-09-09 | 705,000 | 5,000 | 0.07 | 1,063,976,000 | 6,401,400 | 9.080 | 2022-09-07 |
| 194 | 2022-09-02 | 700,000 | -74,000 | 0.07 | 1,063,976,000 | 7,014,000 | 10.02 | 2022-08-31 |
| 195 | 2022-09-01 | 774,000 | -13,000 | 0.07 | 1,063,976,000 | 7,801,920 | 10.08 | 2022-08-30 |
| 196 | 2022-08-31 | 787,000 | -21,000 | 0.07 | 1,063,976,000 | 8,310,720 | 10.56 | 2022-08-29 |
| 197 | 2022-08-30 | 808,000 | 3,000 | 0.08 | 1,063,976,000 | 8,791,040 | 10.88 | 2022-08-26 |
| 198 | 2022-08-29 | 805,000 | -4,000 | 0.08 | 1,063,976,000 | 8,404,200 | 10.44 | 2022-08-25 |
| 199 | 2022-08-26 | 809,000 | 2,000 | 0.08 | 1,063,976,000 | 8,235,620 | 10.18 | 2022-08-24 |
| 200 | 2022-08-25 | 807,000 | 72,000 | 0.08 | 1,063,976,000 | 8,586,480 | 10.64 | 2022-08-23 |
| 201 | 2022-08-24 | 735,000 | 5,000 | 0.07 | 1,063,976,000 | 8,393,700 | 11.42 | 2022-08-22 |
| 202 | 2022-08-23 | 730,000 | -91,000 | 0.07 | 1,063,976,000 | 7,913,200 | 10.84 | 2022-08-19 |
| 203 | 2022-08-17 | 821,000 | 40,000 | 0.08 | 1,063,976,000 | 8,111,480 | 9.880 | 2022-08-15 |
| 204 | 2022-08-16 | 781,000 | 30,000 | 0.07 | 1,063,976,000 | 7,442,930 | 9.530 | 2022-08-12 |
| 205 | 2022-08-11 | 751,000 | -50,000 | 0.07 | 1,063,976,000 | 7,134,500 | 9.500 | 2022-08-09 |
| 206 | 2022-08-08 | 801,000 | -5,000 | 0.08 | 1,063,976,000 | 6,488,100 | 8.100 | 2022-08-04 |
| 207 | 2022-08-04 | 806,000 | 5,000 | 0.08 | 1,063,976,000 | 5,738,720 | 7.120 | 2022-08-02 |
| 208 | 2022-08-01 | 801,000 | 5,000 | 0.08 | 1,063,976,000 | 6,119,640 | 7.640 | 2022-07-28 |
| 209 | 2022-07-22 | 796,000 | 22,000 | 0.07 | 1,063,976,000 | 6,105,320 | 7.670 | 2022-07-20 |
| 210 | 2022-07-18 | 774,000 | 78,000 | 0.07 | 1,063,976,000 | 5,495,400 | 7.100 | 2022-07-14 |
| 211 | 2022-07-15 | 696,000 | 4,000 | 0.07 | 1,063,976,000 | 4,878,960 | 7.010 | 2022-07-13 |
| 212 | 2022-07-14 | 692,000 | -3,000 | 0.07 | 1,063,976,000 | 4,878,600 | 7.050 | 2022-07-12 |
| 213 | 2022-07-13 | 695,000 | 3,000 | 0.07 | 1,063,976,000 | 5,004,000 | 7.200 | 2022-07-11 |
| 214 | 2022-07-12 | 692,000 | 35,000 | 0.07 | 1,063,976,000 | 4,899,360 | 7.080 | 2022-07-08 |
| 215 | 2022-07-11 | 657,000 | 90,000 | 0.06 | 1,063,976,000 | 4,625,280 | 7.040 | 2022-07-07 |
| 216 | 2022-07-07 | 567,000 | 71,000 | 0.05 | 1,063,976,000 | 4,105,080 | 7.240 | 2022-07-05 |
| 217 | 2022-07-06 | 496,000 | 13,000 | 0.05 | 1,063,976,000 | 3,605,920 | 7.270 | 2022-07-04 |
| 218 | 2022-06-29 | 483,000 | -50,000 | 0.05 | 1,063,976,000 | 3,830,190 | 7.930 | 2022-06-27 |
| 219 | 2022-06-28 | 533,000 | 5,000 | 0.05 | 1,063,976,000 | 4,253,340 | 7.980 | 2022-06-24 |
| 220 | 2022-06-24 | 528,000 | 5,000 | 0.05 | 1,063,976,000 | 4,197,600 | 7.950 | 2022-06-22 |
| 221 | 2022-06-23 | 523,000 | -49,000 | 0.05 | 1,063,976,000 | 4,063,710 | 7.770 | 2022-06-21 |
| 222 | 2022-06-21 | 572,000 | 63,000 | 0.05 | 1,063,976,000 | 3,941,080 | 6.890 | 2022-06-17 |
| 223 | 2022-06-13 | 509,000 | 31,000 | 0.05 | 1,063,976,000 | 3,583,360 | 7.040 | 2022-06-09 |
| 224 | 2022-06-10 | 478,000 | 19,000 | 0.04 | 1,063,976,000 | 3,465,500 | 7.250 | 2022-06-08 |
| 225 | 2022-06-01 | 459,000 | 4,000 | 0.04 | 1,037,500,000 | 2,781,540 | 6.060 | 2022-05-30 |
| 226 | 2022-05-19 | 455,000 | 51,000 | 0.04 | 1,037,500,000 | 2,893,800 | 6.360 | 2022-05-17 |
| 227 | 2022-05-18 | 404,000 | 50,000 | 0.04 | 1,037,500,000 | 2,658,320 | 6.580 | 2022-05-16 |
| 228 | 2022-05-11 | 354,000 | 29,000 | 0.03 | 1,037,500,000 | 2,516,940 | 7.110 | 2022-05-06 |
| 229 | 2022-04-29 | 325,000 | 20,000 | 0.03 | 1,037,500,000 | 2,362,750 | 7.270 | 2022-04-27 |
| 230 | 2022-04-27 | 305,000 | 50,000 | 0.03 | 1,037,500,000 | 2,205,150 | 7.230 | 2022-04-25 |
| 231 | 2022-04-26 | 255,000 | 30,000 | 0.02 | 1,037,500,000 | 2,004,300 | 7.860 | 2022-04-22 |
| 232 | 2022-04-25 | 225,000 | 10,000 | 0.02 | 1,037,500,000 | 1,728,000 | 7.680 | 2022-04-21 |
| 233 | 2022-03-22 | 215,000 | 10,000 | 0.02 | 1,037,500,000 | 1,468,450 | 6.830 | 2022-03-18 |
| 234 | 2022-03-21 | 205,000 | 10,000 | 0.02 | 1,037,500,000 | 1,430,900 | 6.980 | 2022-03-17 |
| 235 | 2022-03-18 | 195,000 | -50,000 | 0.02 | 1,037,500,000 | 1,224,600 | 6.280 | 2022-03-16 |
| 236 | 2022-03-17 | 245,000 | 13,000 | 0.02 | 1,037,500,000 | 1,342,600 | 5.480 | 2022-03-15 |
| 237 | 2022-03-16 | 232,000 | 11,000 | 0.02 | 1,037,500,000 | 1,392,000 | 6.000 | 2022-03-14 |
| 238 | 2022-03-15 | 221,000 | 26,000 | 0.02 | 1,037,500,000 | 1,489,540 | 6.740 | 2022-03-11 |
| 239 | 2022-03-14 | 195,000 | 1,000 | 0.02 | 1,037,500,000 | 1,382,550 | 7.090 | 2022-03-10 |
| 240 | 2022-03-11 | 194,000 | 91,000 | 0.02 | 1,037,500,000 | 1,358,000 | 7.000 | 2022-03-09 |
| 241 | 2022-03-09 | 103,000 | 25,000 | 0.01 | 1,037,500,000 | 742,630 | 7.210 | 2022-03-07 |
| 242 | 2022-03-08 | 78,000 | 24,000 | 0.01 | 1,037,500,000 | 601,380 | 7.710 | 2022-03-04 |
| 243 | 2022-02-22 | 54,000 | -1,000 | 0.01 | 1,037,500,000 | 464,940 | 8.610 | 2022-02-18 |
| 244 | 2022-02-11 | 55,000 | -10,000 | 0.01 | 1,037,500,000 | 440,000 | 8.000 | 2022-02-09 |
| 245 | 2022-02-10 | 65,000 | 10,000 | 0.01 | 1,037,500,000 | 516,750 | 7.950 | 2022-02-08 |
| 246 | 2022-01-07 | 55,000 | 3,000 | 0.01 | 1,037,500,000 | 449,350 | 8.170 | 2022-01-05 |
| 247 | 2021-12-07 | 52,000 | 8,000 | 0.01 | 1,037,500,000 | 618,800 | 11.90 | 2021-12-03 |
| 248 | 2021-11-17 | 44,000 | -1,000 | 0.00 | 1,037,500,000 | 532,400 | 12.10 | 2021-11-15 |
| 249 | 2021-11-16 | 45,000 | 3,000 | 0.00 | 1,037,500,000 | 515,700 | 11.46 | 2021-11-12 |
| 250 | 2021-11-10 | 42,000 | 6,000 | 0.00 | 1,037,500,000 | 429,240 | 10.22 | 2021-11-08 |
| 251 | 2021-11-08 | 36,000 | -66,000 | 0.00 | 1,037,500,000 | 364,320 | 10.12 | 2021-11-04 |
| 252 | 2021-11-03 | 102,000 | 3,000 | 0.01 | 1,037,500,000 | 967,980 | 9.490 | 2021-11-01 |
| 253 | 2021-11-01 | 99,000 | -20,000 | 0.01 | 1,037,500,000 | 970,200 | 9.800 | 2021-10-28 |
| 254 | 2021-10-29 | 119,000 | 19,000 | 0.01 | 1,037,500,000 | 1,184,050 | 9.950 | 2021-10-27 |
| 255 | 2021-10-28 | 100,000 | 76,000 | 0.01 | 1,037,500,000 | 945,000 | 9.450 | 2021-10-26 |
| 256 | 2021-10-27 | 24,000 | 20,000 | 0.00 | 1,037,500,000 | 230,640 | 9.610 | 2021-10-25 |
| 257 | 2021-10-19 | 4,000 | -7,000 | 0.00 | 1,037,500,000 | 34,320 | 8.580 | 2021-10-15 |
| 258 | 2021-10-18 | 11,000 | -5,000 | 0.00 | 1,037,500,000 | 92,400 | 8.400 | 2021-10-12 |
| 259 | 2021-10-11 | 16,000 | 6,000 | 0.00 | 1,037,500,000 | 136,480 | 8.530 | 2021-10-07 |
| 260 | 2021-10-07 | 10,000 | 3,000 | 0.00 | 1,037,500,000 | 86,400 | 8.640 | 2021-10-05 |
| 261 | 2021-10-06 | 7,000 | 3,000 | 0.00 | 1,037,500,000 | 61,600 | 8.800 | 2021-10-04 |
| 262 | 2021-09-16 | 4,000 | -10,000 | 0.00 | 1,037,500,000 | 37,400 | 9.350 | 2021-09-14 |
| 263 | 2021-08-27 | 14,000 | 10,000 | 0.00 | 1,037,500,000 | 154,000 | 11.00 | 2021-08-25 |
| 264 | 2021-07-29 | 4,000 | -4,000 | 0.00 | 1,037,500,000 | 36,760 | 9.190 | 2021-07-27 |
| 265 | 2021-07-27 | 8,000 | 1,000 | 0.00 | 1,037,500,000 | 93,600 | 11.70 | 2021-07-23 |
| 266 | 2021-07-26 | 7,000 | 1,000 | 0.00 | 1,037,500,000 | 86,240 | 12.32 | 2021-07-22 |
| 267 | 2021-07-22 | 6,000 | 2,000 | 0.00 | 1,037,500,000 | 73,800 | 12.30 | 2021-07-20 |
| 268 | 2021-07-19 | 4,000 | 1,000 | 0.00 | 1,000,000,000 | 55,360 | 13.84 | 2021-07-15 |
| 269 | 2021-07-16 | 3,000 | -70,000 | 0.00 | 1,000,000,000 | 43,380 | 14.46 | 2021-07-14 |
| 270 | 2021-07-15 | 73,000 | -13,000 | 0.01 | 1,000,000,000 | 1,057,040 | 14.48 | 2021-07-13 |
| 271 | 2021-07-14 | 86,000 | -2,000 | 0.01 | 1,000,000,000 | 1,169,600 | 13.60 | 2021-07-12 |
| 272 | 2021-07-13 | 88,000 | -14,000 | 0.01 | 1,000,000,000 | 1,154,560 | 13.12 | 2021-07-09 |
| 273 | 2021-07-12 | 102,000 | 27,000 | 0.01 | 1,000,000,000 | 1,326,000 | 13.00 | 2021-07-08 |
| 274 | 2021-07-09 | 75,000 | 69,000 | 0.01 | 1,000,000,000 | 1,102,500 | 14.70 | 2021-07-07 |
| 275 | 2021-07-08 | 6,000 | -52,000 | 0.00 | 1,000,000,000 | 83,280 | 13.88 | 2021-07-06 |
| 276 | 2021-07-07 | 58,000 | 45,000 | 0.01 | 1,000,000,000 | 721,520 | 12.44 | 2021-07-05 |
| 277 | 2021-07-06 | 13,000 | 7,000 | 0.00 | 1,000,000,000 | 131,820 | 10.14 | 2021-07-02 |
| 278 | 2021-07-05 | 6,000 | -5,000 | 0.00 | 1,000,000,000 | 48,420 | 8.070 | 2021-06-30 |
| 279 | 2021-07-02 | 11,000 | 2,000 | 0.00 | 1,000,000,000 | 85,580 | 7.780 | 2021-06-29 |
| 280 | 2021-06-30 | 9,000 | 0.00 | 1,000,000,000 | 80,100 | 8.900 | 2021-06-28 | |
Copyright & disclaimer, Privacy policy