Morimatsu International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02155 | 2021-06-28 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 9.520 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 10.18 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 1,213,000 | 8,000 | 0.10 | 1,245,419,000 | 12,069,350 | 9.950 | 2025-10-31 |
| 4 | 2025-11-03 | 1,205,000 | -3,000 | 0.10 | 1,245,419,000 | 12,062,050 | 10.01 | 2025-10-30 |
| 5 | 2025-10-31 | 1,208,000 | -4,000 | 0.10 | 1,245,419,000 | 11,294,800 | 9.350 | 2025-10-28 |
| 6 | 2025-10-30 | 1,212,000 | 8,000 | 0.10 | 1,245,419,000 | 11,320,080 | 9.340 | 2025-10-27 |
| 7 | 2025-10-28 | 1,204,000 | -10,000 | 0.10 | 1,245,419,000 | 11,221,280 | 9.320 | 2025-10-24 |
| 8 | 2025-10-27 | 1,214,000 | -4,000 | 0.10 | 1,245,419,000 | 11,302,340 | 9.310 | 2025-10-23 |
| 9 | 2025-10-23 | 1,218,000 | -10,000 | 0.10 | 1,245,419,000 | 12,192,180 | 10.01 | 2025-10-21 |
| 10 | 2025-10-22 | 1,228,000 | 10,000 | 0.10 | 1,245,419,000 | 11,776,520 | 9.590 | 2025-10-20 |
| 11 | 2025-10-21 | 1,218,000 | -1,000 | 0.10 | 1,245,419,000 | 11,656,260 | 9.570 | 2025-10-17 |
| 12 | 2025-10-17 | 1,219,000 | -10,000 | 0.10 | 1,245,419,000 | 12,177,810 | 9.990 | 2025-10-15 |
| 13 | 2025-10-16 | 1,229,000 | 10,000 | 0.10 | 1,245,419,000 | 12,019,620 | 9.780 | 2025-10-14 |
| 14 | 2025-10-13 | 1,219,000 | -13,500 | 0.10 | 1,245,419,000 | 12,982,350 | 10.65 | 2025-10-09 |
| 15 | 2025-10-10 | 1,232,500 | 13,500 | 0.10 | 1,245,419,000 | 13,606,800 | 11.04 | 2025-10-08 |
| 16 | 2025-10-02 | 1,219,000 | -7,000 | 0.10 | 1,245,419,000 | 13,238,340 | 10.86 | 2025-09-29 |
| 17 | 2025-09-30 | 1,226,000 | 4,000 | 0.10 | 1,245,419,000 | 13,191,760 | 10.76 | 2025-09-26 |
| 18 | 2025-09-29 | 1,222,000 | 2,000 | 0.10 | 1,245,419,000 | 12,110,020 | 9.910 | 2025-09-25 |
| 19 | 2025-09-26 | 1,220,000 | 1,000 | 0.10 | 1,245,419,000 | 11,785,200 | 9.660 | 2025-09-24 |
| 20 | 2025-09-25 | 1,219,000 | 1,000 | 0.10 | 1,245,419,000 | 12,080,290 | 9.910 | 2025-09-23 |
| 21 | 2025-09-23 | 1,218,000 | 1,000 | 0.10 | 1,245,419,000 | 11,753,700 | 9.650 | 2025-09-19 |
| 22 | 2025-09-22 | 1,217,000 | 3,000 | 0.10 | 1,245,419,000 | 11,975,280 | 9.840 | 2025-09-18 |
| 23 | 2025-09-19 | 1,214,000 | -674,000 | 0.10 | 1,245,419,000 | 12,479,920 | 10.28 | 2025-09-17 |
| 24 | 2025-09-12 | 1,888,000 | 8,000 | 0.15 | 1,245,419,000 | 20,805,760 | 11.02 | 2025-09-10 |
| 25 | 2025-09-10 | 1,880,000 | -285,000 | 0.15 | 1,245,419,000 | 21,450,800 | 11.41 | 2025-09-08 |
| 26 | 2025-09-05 | 2,165,000 | 1,000 | 0.17 | 1,245,419,000 | 23,901,600 | 11.04 | 2025-09-03 |
| 27 | 2025-09-04 | 2,164,000 | 4,000 | 0.17 | 1,245,419,000 | 23,284,640 | 10.76 | 2025-09-02 |
| 28 | 2025-09-03 | 2,160,000 | -49,000 | 0.17 | 1,245,419,000 | 24,127,200 | 11.17 | 2025-09-01 |
| 29 | 2025-09-02 | 2,209,000 | 1,197,000 | 0.18 | 1,245,419,000 | 24,564,080 | 11.12 | 2025-08-29 |
| 30 | 2025-08-29 | 1,012,000 | -176,000 | 0.08 | 1,245,419,000 | 10,221,200 | 10.10 | 2025-08-27 |
| 31 | 2025-08-27 | 1,188,000 | -538,000 | 0.10 | 1,245,419,000 | 12,949,200 | 10.90 | 2025-08-25 |
| 32 | 2025-08-26 | 1,726,000 | -8,000 | 0.14 | 1,245,419,000 | 18,502,720 | 10.72 | 2025-08-22 |
| 33 | 2025-08-25 | 1,734,000 | -2,000 | 0.14 | 1,245,419,000 | 17,582,760 | 10.14 | 2025-08-21 |
| 34 | 2025-08-22 | 1,736,000 | -6,000 | 0.14 | 1,245,419,000 | 17,012,800 | 9.800 | 2025-08-20 |
| 35 | 2025-08-21 | 1,742,000 | 1,000 | 0.14 | 1,245,419,000 | 17,803,240 | 10.22 | 2025-08-19 |
| 36 | 2025-08-20 | 1,741,000 | -4,000 | 0.14 | 1,245,419,000 | 18,350,140 | 10.54 | 2025-08-18 |
| 37 | 2025-08-19 | 1,745,000 | -8,000 | 0.14 | 1,245,419,000 | 16,263,400 | 9.320 | 2025-08-15 |
| 38 | 2025-08-15 | 1,753,000 | -8,000 | 0.14 | 1,245,419,000 | 16,443,140 | 9.380 | 2025-08-13 |
| 39 | 2025-08-13 | 1,761,000 | -10,000 | 0.14 | 1,245,419,000 | 16,324,470 | 9.270 | 2025-08-11 |
| 40 | 2025-08-12 | 1,771,000 | 2,000 | 0.14 | 1,245,419,000 | 16,045,260 | 9.060 | 2025-08-08 |
| 41 | 2025-08-11 | 1,769,000 | 7,000 | 0.14 | 1,245,419,000 | 16,557,840 | 9.360 | 2025-08-07 |
| 42 | 2025-08-08 | 1,762,000 | 15,000 | 0.14 | 1,245,419,000 | 16,139,920 | 9.160 | 2025-08-06 |
| 43 | 2025-08-05 | 1,747,000 | 4,000 | 0.14 | 1,245,419,000 | 15,391,070 | 8.810 | 2025-08-01 |
| 44 | 2025-08-04 | 1,743,000 | 659,000 | 0.14 | 1,245,419,000 | 15,861,300 | 9.100 | 2025-07-31 |
| 45 | 2025-08-01 | 1,084,000 | -12,000 | 0.09 | 1,245,419,000 | 9,886,080 | 9.120 | 2025-07-30 |
| 46 | 2025-07-31 | 1,096,000 | 8,000 | 0.09 | 1,245,419,000 | 9,743,440 | 8.890 | 2025-07-29 |
| 47 | 2025-07-30 | 1,088,000 | -8,000 | 0.09 | 1,245,419,000 | 8,627,840 | 7.930 | 2025-07-28 |
| 48 | 2025-07-29 | 1,096,000 | -11,000 | 0.09 | 1,245,419,000 | 8,658,400 | 7.900 | 2025-07-25 |
| 49 | 2025-07-28 | 1,107,000 | 381,000 | 0.09 | 1,245,419,000 | 8,612,460 | 7.780 | 2025-07-24 |
| 50 | 2025-07-25 | 726,000 | 8,000 | 0.06 | 1,245,419,000 | 5,343,360 | 7.360 | 2025-07-23 |
| 51 | 2025-07-24 | 718,000 | 8,000 | 0.06 | 1,245,419,000 | 5,133,700 | 7.150 | 2025-07-22 |
| 52 | 2025-07-22 | 710,000 | -122,000 | 0.06 | 1,245,419,000 | 5,168,800 | 7.280 | 2025-07-18 |
| 53 | 2025-07-21 | 832,000 | 727,000 | 0.07 | 1,245,419,000 | 5,973,760 | 7.180 | 2025-07-17 |
| 54 | 2025-07-18 | 105,000 | 1,000 | 0.01 | 1,245,419,000 | 754,950 | 7.190 | 2025-07-16 |
| 55 | 2025-07-17 | 104,000 | -10,000 | 0.01 | 1,245,419,000 | 769,600 | 7.400 | 2025-07-15 |
| 56 | 2025-07-16 | 114,000 | 10,000 | 0.01 | 1,245,419,000 | 811,680 | 7.120 | 2025-07-14 |
| 57 | 2025-07-15 | 104,000 | -6,000 | 0.01 | 1,245,419,000 | 732,160 | 7.040 | 2025-07-11 |
| 58 | 2025-07-11 | 110,000 | -10,000 | 0.01 | 1,245,419,000 | 750,200 | 6.820 | 2025-07-09 |
| 59 | 2025-07-10 | 120,000 | 18,000 | 0.01 | 1,245,419,000 | 816,000 | 6.800 | 2025-07-08 |
| 60 | 2025-07-07 | 102,000 | -1,343,000 | 0.01 | 1,245,419,000 | 656,880 | 6.440 | 2025-07-03 |
| 61 | 2025-07-04 | 1,445,000 | 2,000 | 0.12 | 1,245,419,000 | 9,320,250 | 6.450 | 2025-07-02 |
| 62 | 2025-07-03 | 1,443,000 | 40,000 | 0.12 | 1,245,419,000 | 8,715,720 | 6.040 | 2025-06-30 |
| 63 | 2025-06-30 | 1,403,000 | -7,000 | 0.11 | 1,245,419,000 | 8,460,090 | 6.030 | 2025-06-26 |
| 64 | 2025-06-27 | 1,410,000 | -6,000 | 0.11 | 1,245,419,000 | 8,629,200 | 6.120 | 2025-06-25 |
| 65 | 2025-06-25 | 1,416,000 | -2,000 | 0.11 | 1,245,419,000 | 8,368,560 | 5.910 | 2025-06-23 |
| 66 | 2025-06-24 | 1,418,000 | -8,000 | 0.11 | 1,245,419,000 | 8,408,740 | 5.930 | 2025-06-20 |
| 67 | 2025-06-23 | 1,426,000 | 8,000 | 0.11 | 1,245,419,000 | 8,327,840 | 5.840 | 2025-06-19 |
| 68 | 2025-06-19 | 1,418,000 | 20,000 | 0.11 | 1,245,419,000 | 8,834,140 | 6.230 | 2025-06-17 |
| 69 | 2025-06-17 | 1,398,000 | -7,000 | 0.11 | 1,245,419,000 | 8,919,240 | 6.380 | 2025-06-13 |
| 70 | 2025-06-13 | 1,405,000 | -1,000 | 0.11 | 1,245,419,000 | 9,034,150 | 6.430 | 2025-06-11 |
| 71 | 2025-06-11 | 1,406,000 | -18,000 | 0.11 | 1,245,419,000 | 9,012,460 | 6.410 | 2025-06-09 |
| 72 | 2025-06-10 | 1,424,000 | 6,000 | 0.11 | 1,245,419,000 | 9,056,640 | 6.360 | 2025-06-06 |
| 73 | 2025-06-06 | 1,418,000 | -9,000 | 0.11 | 1,245,419,000 | 9,061,020 | 6.390 | 2025-06-04 |
| 74 | 2025-06-05 | 1,427,000 | -4,000 | 0.11 | 1,245,419,000 | 8,390,760 | 5.880 | 2025-06-03 |
| 75 | 2025-06-03 | 1,431,000 | -116,000 | 0.12 | 1,219,509,000 | 8,714,790 | 6.090 | 2025-05-30 |
| 76 | 2025-06-02 | 1,547,000 | -429,000 | 0.13 | 1,219,509,000 | 9,978,150 | 6.450 | 2025-05-29 |
| 77 | 2025-05-30 | 1,976,000 | -9,000 | 0.16 | 1,219,509,000 | 12,409,280 | 6.280 | 2025-05-28 |
| 78 | 2025-05-29 | 1,985,000 | 4,000 | 0.16 | 1,219,509,000 | 12,723,850 | 6.410 | 2025-05-27 |
| 79 | 2025-05-28 | 1,981,000 | -498,000 | 0.16 | 1,219,509,000 | 12,361,440 | 6.240 | 2025-05-26 |
| 80 | 2025-05-27 | 2,479,000 | 331,000 | 0.20 | 1,219,509,000 | 15,865,600 | 6.400 | 2025-05-23 |
| 81 | 2025-05-26 | 2,148,000 | 2,000 | 0.18 | 1,219,509,000 | 13,403,520 | 6.240 | 2025-05-22 |
| 82 | 2025-05-22 | 2,146,000 | 537,000 | 0.18 | 1,219,509,000 | 13,734,400 | 6.400 | 2025-05-20 |
| 83 | 2025-05-21 | 1,609,000 | 1,251,000 | 0.13 | 1,219,509,000 | 10,104,520 | 6.280 | 2025-05-19 |
| 84 | 2025-05-20 | 358,000 | -1,000 | 0.03 | 1,219,509,000 | 2,380,700 | 6.650 | 2025-05-16 |
| 85 | 2025-05-19 | 359,000 | 276,000 | 0.03 | 1,219,509,000 | 2,272,470 | 6.330 | 2025-05-15 |
| 86 | 2025-05-16 | 83,000 | 1,000 | 0.01 | 1,219,509,000 | 522,900 | 6.300 | 2025-05-14 |
| 87 | 2025-05-15 | 82,000 | 10,000 | 0.01 | 1,219,509,000 | 505,120 | 6.160 | 2025-05-13 |
| 88 | 2025-05-13 | 72,000 | -690,000 | 0.01 | 1,219,509,000 | 445,680 | 6.190 | 2025-05-09 |
| 89 | 2025-05-12 | 762,000 | 45,000 | 0.06 | 1,219,509,000 | 4,640,580 | 6.090 | 2025-05-08 |
| 90 | 2025-05-09 | 717,000 | 629,000 | 0.06 | 1,219,509,000 | 4,359,360 | 6.080 | 2025-05-07 |
| 91 | 2025-05-08 | 88,000 | -10,000 | 0.01 | 1,219,509,000 | 505,120 | 5.740 | 2025-05-06 |
| 92 | 2025-04-29 | 98,000 | -25,000 | 0.01 | 1,219,509,000 | 508,620 | 5.190 | 2025-04-25 |
| 93 | 2025-04-25 | 123,000 | 2,000 | 0.01 | 1,219,509,000 | 646,980 | 5.260 | 2025-04-23 |
| 94 | 2025-04-22 | 121,000 | 1,000 | 0.01 | 1,219,509,000 | 611,050 | 5.050 | 2025-04-16 |
| 95 | 2025-04-17 | 120,000 | 21,000 | 0.01 | 1,219,509,000 | 621,600 | 5.180 | 2025-04-15 |
| 96 | 2025-04-16 | 99,000 | -21,000 | 0.01 | 1,219,509,000 | 518,760 | 5.240 | 2025-04-14 |
| 97 | 2025-04-14 | 120,000 | 15,000 | 0.01 | 1,219,509,000 | 600,000 | 5.000 | 2025-04-10 |
| 98 | 2025-04-11 | 105,000 | 2,000 | 0.01 | 1,219,509,000 | 504,000 | 4.800 | 2025-04-09 |
| 99 | 2025-04-10 | 103,000 | 3,000 | 0.01 | 1,219,509,000 | 481,010 | 4.670 | 2025-04-08 |
| 100 | 2025-04-09 | 100,000 | 6,000 | 0.01 | 1,219,509,000 | 446,000 | 4.460 | 2025-04-07 |
| 101 | 2025-04-08 | 94,000 | -31,000 | 0.01 | 1,219,509,000 | 556,480 | 5.920 | 2025-04-03 |
| 102 | 2025-04-02 | 125,000 | 6,000 | 0.01 | 1,219,509,000 | 775,000 | 6.200 | 2025-03-31 |
| 103 | 2025-04-01 | 119,000 | -70,000 | 0.01 | 1,219,509,000 | 790,160 | 6.640 | 2025-03-28 |
| 104 | 2025-03-31 | 189,000 | 7,000 | 0.02 | 1,219,509,000 | 1,428,840 | 7.560 | 2025-03-27 |
| 105 | 2025-03-28 | 182,000 | -18,000 | 0.01 | 1,219,509,000 | 1,432,340 | 7.870 | 2025-03-26 |
| 106 | 2025-03-27 | 200,000 | 17,000 | 0.02 | 1,219,509,000 | 1,528,000 | 7.640 | 2025-03-25 |
| 107 | 2025-03-26 | 183,000 | 10,000 | 0.02 | 1,219,509,000 | 1,434,720 | 7.840 | 2025-03-24 |
| 108 | 2025-03-25 | 173,000 | 9,000 | 0.01 | 1,219,509,000 | 1,309,610 | 7.570 | 2025-03-21 |
| 109 | 2025-03-24 | 164,000 | -12,000 | 0.01 | 1,219,509,000 | 1,339,880 | 8.170 | 2025-03-20 |
| 110 | 2025-03-21 | 176,000 | 8,000 | 0.01 | 1,219,509,000 | 1,467,840 | 8.340 | 2025-03-19 |
| 111 | 2025-03-20 | 168,000 | -197,000 | 0.01 | 1,219,509,000 | 1,396,080 | 8.310 | 2025-03-18 |
| 112 | 2025-03-19 | 365,000 | 253,000 | 0.03 | 1,219,509,000 | 2,675,450 | 7.330 | 2025-03-17 |
| 113 | 2025-03-18 | 112,000 | -7,000 | 0.01 | 1,219,509,000 | 775,040 | 6.920 | 2025-03-14 |
| 114 | 2025-03-14 | 119,000 | 6,000 | 0.01 | 1,219,509,000 | 830,620 | 6.980 | 2025-03-12 |
| 115 | 2025-03-13 | 113,000 | -11,000 | 0.01 | 1,219,509,000 | 800,040 | 7.080 | 2025-03-11 |
| 116 | 2025-03-12 | 124,000 | 10,000 | 0.01 | 1,219,509,000 | 851,880 | 6.870 | 2025-03-10 |
| 117 | 2025-03-11 | 114,000 | -1,000 | 0.01 | 1,219,509,000 | 763,800 | 6.700 | 2025-03-07 |
| 118 | 2025-03-03 | 115,000 | -3,000 | 0.01 | 1,219,509,000 | 598,000 | 5.200 | 2025-02-27 |
| 119 | 2025-02-28 | 118,000 | -8,000 | 0.01 | 1,219,509,000 | 628,940 | 5.330 | 2025-02-26 |
| 120 | 2025-02-27 | 126,000 | -31,000 | 0.01 | 1,219,509,000 | 652,680 | 5.180 | 2025-02-25 |
| 121 | 2025-02-26 | 157,000 | -60,000 | 0.01 | 1,219,509,000 | 830,530 | 5.290 | 2025-02-24 |
| 122 | 2025-02-20 | 217,000 | -8,000 | 0.02 | 1,219,509,000 | 1,141,420 | 5.260 | 2025-02-18 |
| 123 | 2025-02-19 | 225,000 | -6,000 | 0.02 | 1,219,509,000 | 1,154,250 | 5.130 | 2025-02-17 |
| 124 | 2025-02-13 | 231,000 | 10,000 | 0.02 | 1,219,509,000 | 1,141,140 | 4.940 | 2025-02-11 |
| 125 | 2025-02-12 | 221,000 | 7,000 | 0.02 | 1,219,509,000 | 1,080,690 | 4.890 | 2025-02-10 |
| 126 | 2025-02-05 | 214,000 | 30,000 | 0.02 | 1,219,509,000 | 969,420 | 4.530 | 2025-02-03 |
| 127 | 2025-02-04 | 184,000 | -10,000 | 0.02 | 1,219,509,000 | 861,120 | 4.680 | 2025-01-27 |
| 128 | 2025-02-03 | 194,000 | 10,000 | 0.02 | 1,219,509,000 | 935,080 | 4.820 | 2025-01-24 |
| 129 | 2025-01-27 | 184,000 | 1,000 | 0.02 | 1,219,509,000 | 857,440 | 4.660 | 2025-01-23 |
| 130 | 2025-01-24 | 183,000 | 1,000 | 0.02 | 1,219,509,000 | 858,270 | 4.690 | 2025-01-22 |
| 131 | 2025-01-20 | 182,000 | 13,000 | 0.01 | 1,219,509,000 | 795,340 | 4.370 | 2025-01-16 |
| 132 | 2025-01-17 | 169,000 | 3,000 | 0.01 | 1,219,509,000 | 745,290 | 4.410 | 2025-01-15 |
| 133 | 2025-01-09 | 166,000 | -4,000 | 0.01 | 1,221,583,000 | 791,820 | 4.770 | 2025-01-07 |
| 134 | 2025-01-08 | 170,000 | -6,000 | 0.01 | 1,221,583,000 | 814,300 | 4.790 | 2025-01-06 |
| 135 | 2025-01-06 | 176,000 | 10,000 | 0.01 | 1,221,583,000 | 809,600 | 4.600 | 2025-01-02 |
| 136 | 2024-12-16 | 166,000 | -10,000 | 0.01 | 1,221,583,000 | 732,060 | 4.410 | 2024-12-12 |
| 137 | 2024-12-12 | 176,000 | -1,000 | 0.01 | 1,221,583,000 | 758,560 | 4.310 | 2024-12-10 |
| 138 | 2024-12-11 | 177,000 | 10,000 | 0.01 | 1,221,583,000 | 771,720 | 4.360 | 2024-12-09 |
| 139 | 2024-12-04 | 167,000 | -3,000 | 0.01 | 1,221,583,000 | 704,740 | 4.220 | 2024-12-02 |
| 140 | 2024-11-29 | 170,000 | -10,000 | 0.01 | 1,221,583,000 | 734,400 | 4.320 | 2024-11-27 |
| 141 | 2024-11-27 | 180,000 | 10,000 | 0.01 | 1,221,583,000 | 759,600 | 4.220 | 2024-11-25 |
| 142 | 2024-11-22 | 170,000 | -100,000 | 0.01 | 1,221,583,000 | 770,100 | 4.530 | 2024-11-20 |
| 143 | 2024-11-18 | 270,000 | 101,000 | 0.02 | 1,213,277,800 | 1,174,500 | 4.350 | 2024-11-14 |
| 144 | 2024-11-13 | 169,000 | -7,000 | 0.01 | 1,213,277,800 | 817,960 | 4.840 | 2024-11-11 |
| 145 | 2024-11-11 | 176,000 | -10,000 | 0.01 | 1,213,277,800 | 878,240 | 4.990 | 2024-11-07 |
| 146 | 2024-11-08 | 186,000 | 8,000 | 0.02 | 1,213,277,800 | 874,200 | 4.700 | 2024-11-06 |
| 147 | 2024-11-07 | 178,000 | 2,000 | 0.01 | 1,213,277,800 | 809,900 | 4.550 | 2024-11-05 |
| 148 | 2024-11-01 | 176,000 | 5,000 | 0.01 | 1,213,277,800 | 851,840 | 4.840 | 2024-10-30 |
| 149 | 2024-10-17 | 171,000 | -5,000 | 0.01 | 1,213,277,800 | 808,830 | 4.730 | 2024-10-15 |
| 150 | 2024-10-16 | 176,000 | -1,000 | 0.01 | 1,213,277,800 | 880,000 | 5.000 | 2024-10-14 |
| 151 | 2024-10-14 | 177,000 | -5,000 | 0.01 | 1,213,277,800 | 911,550 | 5.150 | 2024-10-09 |
| 152 | 2024-10-09 | 182,000 | -7,000 | 0.02 | 1,213,277,800 | 1,128,400 | 6.200 | 2024-10-07 |
| 153 | 2024-10-08 | 189,000 | -9,000 | 0.02 | 1,213,277,800 | 1,048,950 | 5.550 | 2024-10-04 |
| 154 | 2024-10-04 | 198,000 | -243,000 | 0.02 | 1,213,277,800 | 1,108,800 | 5.600 | 2024-10-02 |
| 155 | 2024-10-03 | 441,000 | 240,000 | 0.04 | 1,213,277,800 | 2,438,730 | 5.530 | 2024-09-30 |
| 156 | 2024-09-30 | 201,000 | -10,000 | 0.02 | 1,213,277,800 | 1,002,990 | 4.990 | 2024-09-26 |
| 157 | 2024-09-27 | 211,000 | -30,000 | 0.02 | 1,213,277,800 | 985,370 | 4.670 | 2024-09-25 |
| 158 | 2024-09-26 | 241,000 | 10,000 | 0.02 | 1,213,277,800 | 1,149,570 | 4.770 | 2024-09-24 |
| 159 | 2024-09-25 | 231,000 | -11,000 | 0.02 | 1,213,277,800 | 1,120,350 | 4.850 | 2024-09-23 |
| 160 | 2024-09-24 | 242,000 | -23,000 | 0.02 | 1,213,277,800 | 1,132,560 | 4.680 | 2024-09-20 |
| 161 | 2024-09-23 | 265,000 | 6,000 | 0.02 | 1,213,277,800 | 1,139,500 | 4.300 | 2024-09-19 |
| 162 | 2024-09-17 | 259,000 | -5,000 | 0.02 | 1,213,277,800 | 1,028,230 | 3.970 | 2024-09-13 |
| 163 | 2024-09-16 | 264,000 | 8,000 | 0.02 | 1,213,277,800 | 1,071,840 | 4.060 | 2024-09-12 |
| 164 | 2024-09-13 | 256,000 | 5,000 | 0.02 | 1,213,277,800 | 929,280 | 3.630 | 2024-09-11 |
| 165 | 2024-09-12 | 251,000 | 5,000 | 0.02 | 1,213,277,800 | 891,050 | 3.550 | 2024-09-10 |
| 166 | 2024-09-10 | 246,000 | 30,000 | 0.02 | 1,213,277,800 | 947,100 | 3.850 | 2024-09-05 |
| 167 | 2024-09-04 | 216,000 | 20,000 | 0.02 | 1,213,277,800 | 814,320 | 3.770 | 2024-09-02 |
| 168 | 2024-09-03 | 196,000 | 30,000 | 0.02 | 1,213,277,800 | 764,400 | 3.900 | 2024-08-30 |
| 169 | 2024-08-28 | 166,000 | -12,000 | 0.01 | 1,213,277,800 | 630,800 | 3.800 | 2024-08-26 |
| 170 | 2024-08-26 | 178,000 | 1,000 | 0.01 | 1,213,277,800 | 713,780 | 4.010 | 2024-08-22 |
| 171 | 2024-08-22 | 177,000 | 8,000 | 0.01 | 1,213,277,800 | 674,370 | 3.810 | 2024-08-20 |
| 172 | 2024-08-21 | 169,000 | 6,000 | 0.01 | 1,213,277,800 | 676,000 | 4.000 | 2024-08-19 |
| 173 | 2024-08-15 | 163,000 | -2,000 | 0.01 | 1,213,277,800 | 735,130 | 4.510 | 2024-08-13 |
| 174 | 2024-07-31 | 165,000 | 5,000 | 0.01 | 1,213,277,800 | 750,750 | 4.550 | 2024-07-29 |
| 175 | 2024-07-24 | 160,000 | 1,000 | 0.01 | 1,213,277,800 | 720,000 | 4.500 | 2024-07-22 |
| 176 | 2024-07-19 | 159,000 | -3,000 | 0.01 | 1,213,277,800 | 748,890 | 4.710 | 2024-07-17 |
| 177 | 2024-07-12 | 162,000 | 4,000 | 0.01 | 1,213,277,800 | 805,140 | 4.970 | 2024-07-10 |
| 178 | 2024-07-02 | 158,000 | -607,000 | 0.01 | 1,213,277,800 | 826,340 | 5.230 | 2024-06-27 |
| 179 | 2024-06-27 | 765,000 | 1,000 | 0.06 | 1,214,869,800 | 4,230,450 | 5.530 | 2024-06-25 |
| 180 | 2024-06-25 | 764,000 | 1,000 | 0.06 | 1,214,869,800 | 4,339,520 | 5.680 | 2024-06-21 |
| 181 | 2024-06-20 | 763,000 | 1,000 | 0.06 | 1,214,869,800 | 4,387,250 | 5.750 | 2024-06-18 |
| 182 | 2024-06-19 | 762,000 | 1,000 | 0.06 | 1,214,869,800 | 4,427,220 | 5.810 | 2024-06-17 |
| 183 | 2024-06-11 | 761,000 | 1,000 | 0.06 | 1,214,869,800 | 4,642,100 | 6.100 | 2024-06-06 |
| 184 | 2024-06-07 | 760,000 | 107,000 | 0.06 | 1,214,869,800 | 4,719,600 | 6.210 | 2024-06-05 |
| 185 | 2024-06-06 | 653,000 | -1,000 | 0.05 | 1,214,869,800 | 3,989,830 | 6.110 | 2024-06-04 |
| 186 | 2024-06-04 | 654,000 | 1,000 | 0.05 | 1,214,869,800 | 3,498,900 | 5.350 | 2024-05-31 |
| 187 | 2024-06-03 | 653,000 | 1,000 | 0.05 | 1,214,869,800 | 3,343,360 | 5.120 | 2024-05-30 |
| 188 | 2024-05-23 | 652,000 | 2,000 | 0.05 | 1,190,091,800 | 3,129,600 | 4.800 | 2024-05-21 |
| 189 | 2024-05-22 | 650,000 | 2,000 | 0.05 | 1,190,091,800 | 3,243,500 | 4.990 | 2024-05-20 |
| 190 | 2024-05-20 | 648,000 | -3,000 | 0.05 | 1,190,091,800 | 3,123,360 | 4.820 | 2024-05-16 |
| 191 | 2024-05-16 | 651,000 | 50,000 | 0.05 | 1,190,091,800 | 3,066,210 | 4.710 | 2024-05-13 |
| 192 | 2024-05-14 | 601,000 | 3,000 | 0.05 | 1,190,091,800 | 2,914,850 | 4.850 | 2024-05-10 |
| 193 | 2024-05-13 | 598,000 | 10,000 | 0.05 | 1,190,091,800 | 2,990,000 | 5.000 | 2024-05-09 |
| 194 | 2024-05-10 | 588,000 | 11,000 | 0.05 | 1,190,091,800 | 2,851,800 | 4.850 | 2024-05-08 |
| 195 | 2024-05-09 | 577,000 | 2,000 | 0.05 | 1,190,091,800 | 2,850,380 | 4.940 | 2024-05-07 |
| 196 | 2024-05-08 | 575,000 | 4,000 | 0.05 | 1,190,091,800 | 2,932,500 | 5.100 | 2024-05-06 |
| 197 | 2024-04-30 | 571,000 | -1,000 | 0.05 | 1,190,091,800 | 2,757,930 | 4.830 | 2024-04-26 |
| 198 | 2024-04-24 | 572,000 | -2,000 | 0.05 | 1,190,091,800 | 2,476,760 | 4.330 | 2024-04-22 |
| 199 | 2024-04-15 | 574,000 | 2,000 | 0.05 | 1,190,091,800 | 2,525,600 | 4.400 | 2024-04-11 |
| 200 | 2024-03-28 | 572,000 | -2,000 | 0.05 | 1,190,091,800 | 2,654,080 | 4.640 | 2024-03-26 |
| 201 | 2024-03-26 | 574,000 | 2,000 | 0.05 | 1,190,091,800 | 2,634,660 | 4.590 | 2024-03-22 |
| 202 | 2024-02-02 | 572,000 | 1,000 | 0.05 | 1,190,091,800 | 2,247,960 | 3.930 | 2024-01-31 |
| 203 | 2024-01-24 | 571,000 | 1,000 | 0.05 | 1,190,091,800 | 2,341,100 | 4.100 | 2024-01-22 |
| 204 | 2024-01-22 | 570,000 | 1,000 | 0.05 | 1,190,091,800 | 2,667,600 | 4.680 | 2024-01-18 |
| 205 | 2024-01-19 | 569,000 | -1,000 | 0.05 | 1,190,091,800 | 2,674,300 | 4.700 | 2024-01-17 |
| 206 | 2024-01-17 | 570,000 | -1,000 | 0.05 | 1,190,091,800 | 2,844,300 | 4.990 | 2024-01-15 |
| 207 | 2024-01-15 | 571,000 | -3,000 | 0.05 | 1,190,091,800 | 2,997,750 | 5.250 | 2024-01-11 |
| 208 | 2024-01-12 | 574,000 | 1,000 | 0.05 | 1,190,091,800 | 2,789,640 | 4.860 | 2024-01-10 |
| 209 | 2024-01-11 | 573,000 | 2,000 | 0.05 | 1,190,091,800 | 2,704,560 | 4.720 | 2024-01-09 |
| 210 | 2024-01-10 | 571,000 | -10,000 | 0.05 | 1,190,091,800 | 2,700,830 | 4.730 | 2024-01-08 |
| 211 | 2024-01-09 | 581,000 | 3,000 | 0.05 | 1,190,091,800 | 2,881,760 | 4.960 | 2024-01-05 |
| 212 | 2024-01-03 | 578,000 | -3,000 | 0.05 | 1,190,091,800 | 3,179,000 | 5.500 | 2023-12-29 |
| 213 | 2023-12-27 | 581,000 | 1,000 | 0.05 | 1,190,091,800 | 3,183,880 | 5.480 | 2023-12-21 |
| 214 | 2023-11-17 | 580,000 | -3,000 | 0.05 | 1,180,271,900 | 3,671,400 | 6.330 | 2023-11-15 |
| 215 | 2023-11-16 | 583,000 | 3,000 | 0.05 | 1,180,271,900 | 3,649,580 | 6.260 | 2023-11-14 |
| 216 | 2023-11-08 | 580,000 | -8,000 | 0.05 | 1,180,271,900 | 3,729,400 | 6.430 | 2023-11-06 |
| 217 | 2023-11-03 | 588,000 | -2,000 | 0.05 | 1,180,271,900 | 3,698,520 | 6.290 | 2023-11-01 |
| 218 | 2023-11-02 | 590,000 | -3,000 | 0.05 | 1,180,271,900 | 3,616,700 | 6.130 | 2023-10-31 |
| 219 | 2023-11-01 | 593,000 | 4,000 | 0.05 | 1,180,271,900 | 3,795,200 | 6.400 | 2023-10-30 |
| 220 | 2023-10-31 | 589,000 | 4,000 | 0.05 | 1,180,271,900 | 3,528,110 | 5.990 | 2023-10-27 |
| 221 | 2023-10-30 | 585,000 | 48,000 | 0.05 | 1,180,271,900 | 3,293,550 | 5.630 | 2023-10-26 |
| 222 | 2023-10-20 | 537,000 | 15,000 | 0.05 | 1,180,271,900 | 2,749,440 | 5.120 | 2023-10-18 |
| 223 | 2023-10-03 | 522,000 | -4,000 | 0.04 | 1,180,271,900 | 2,808,360 | 5.380 | 2023-09-28 |
| 224 | 2023-09-22 | 526,000 | -2,000 | 0.04 | 1,180,271,900 | 3,103,400 | 5.900 | 2023-09-20 |
| 225 | 2023-09-07 | 528,000 | 39,000 | 0.04 | 1,180,271,900 | 3,215,520 | 6.090 | 2023-09-05 |
| 226 | 2023-09-04 | 489,000 | -10,000 | 0.04 | 1,180,271,900 | 3,002,460 | 6.140 | 2023-08-30 |
| 227 | 2023-08-31 | 499,000 | -2,000 | 0.04 | 1,180,271,900 | 3,058,870 | 6.130 | 2023-08-29 |
| 228 | 2023-08-22 | 501,000 | 8,000 | 0.04 | 1,180,271,900 | 2,705,400 | 5.400 | 2023-08-18 |
| 229 | 2023-08-17 | 493,000 | -7,000 | 0.04 | 1,180,271,900 | 2,834,750 | 5.750 | 2023-08-15 |
| 230 | 2023-08-15 | 500,000 | 12,000 | 0.04 | 1,180,271,900 | 2,960,000 | 5.920 | 2023-08-11 |
| 231 | 2023-08-10 | 488,000 | 58,000 | 0.04 | 1,180,271,900 | 2,942,640 | 6.030 | 2023-08-08 |
| 232 | 2023-08-08 | 430,000 | -10,000 | 0.04 | 1,180,271,900 | 2,678,900 | 6.230 | 2023-08-04 |
| 233 | 2023-08-04 | 440,000 | 3,000 | 0.04 | 1,180,271,900 | 2,609,200 | 5.930 | 2023-08-02 |
| 234 | 2023-08-03 | 437,000 | 10,000 | 0.04 | 1,180,271,900 | 2,622,000 | 6.000 | 2023-08-01 |
| 235 | 2023-08-01 | 427,000 | -1,000 | 0.04 | 1,180,271,900 | 2,600,430 | 6.090 | 2023-07-28 |
| 236 | 2023-07-31 | 428,000 | 2,000 | 0.04 | 1,180,271,900 | 2,559,440 | 5.980 | 2023-07-27 |
| 237 | 2023-07-28 | 426,000 | -96,000 | 0.04 | 1,180,271,900 | 2,513,400 | 5.900 | 2023-07-26 |
| 238 | 2023-07-26 | 522,000 | 2,000 | 0.04 | 1,180,271,900 | 2,813,580 | 5.390 | 2023-07-24 |
| 239 | 2023-07-20 | 520,000 | 7,000 | 0.04 | 1,180,271,900 | 2,932,800 | 5.640 | 2023-07-18 |
| 240 | 2023-07-11 | 513,000 | 1,000 | 0.04 | 1,180,271,900 | 2,821,500 | 5.500 | 2023-07-07 |
| 241 | 2023-07-10 | 512,000 | 5,000 | 0.04 | 1,180,271,900 | 2,944,000 | 5.750 | 2023-07-06 |
| 242 | 2023-07-04 | 507,000 | 4,000 | 0.04 | 1,180,271,900 | 3,260,010 | 6.430 | 2023-06-30 |
| 243 | 2023-06-29 | 503,000 | 2,000 | 0.04 | 1,180,271,900 | 3,128,660 | 6.220 | 2023-06-27 |
| 244 | 2023-06-27 | 501,000 | 1,000 | 0.04 | 1,180,271,900 | 3,106,200 | 6.200 | 2023-06-23 |
| 245 | 2023-06-26 | 500,000 | -141,000 | 0.04 | 1,180,271,900 | 3,190,000 | 6.380 | 2023-06-21 |
| 246 | 2023-06-23 | 641,000 | -5,000 | 0.05 | 1,180,271,900 | 4,275,470 | 6.670 | 2023-06-20 |
| 247 | 2023-06-13 | 646,000 | -1,000 | 0.05 | 1,180,271,900 | 4,586,600 | 7.100 | 2023-06-09 |
| 248 | 2023-06-12 | 647,000 | 10,000 | 0.05 | 1,180,271,900 | 4,587,230 | 7.090 | 2023-06-08 |
| 249 | 2023-06-09 | 637,000 | 10,000 | 0.05 | 1,180,271,900 | 4,535,440 | 7.120 | 2023-06-07 |
| 250 | 2023-06-08 | 627,000 | -5,000 | 0.05 | 1,180,271,900 | 4,533,210 | 7.230 | 2023-06-06 |
| 251 | 2023-06-06 | 632,000 | 11,000 | 0.05 | 1,180,271,900 | 4,405,040 | 6.970 | 2023-06-02 |
| 252 | 2023-06-05 | 621,000 | 467,000 | 0.05 | 1,180,271,900 | 4,266,270 | 6.870 | 2023-06-01 |
| 253 | 2023-06-02 | 154,000 | 1,000 | 0.01 | 1,180,271,900 | 1,044,120 | 6.780 | 2023-05-31 |
| 254 | 2023-05-30 | 153,000 | 101,000 | 0.01 | 1,153,795,900 | 1,097,010 | 7.170 | 2023-05-25 |
| 255 | 2023-05-24 | 52,000 | -10,000 | 0.00 | 1,153,795,900 | 416,000 | 8.000 | 2023-05-22 |
| 256 | 2023-04-28 | 62,000 | 1,000 | 0.01 | 1,153,795,900 | 523,900 | 8.450 | 2023-04-26 |
| 257 | 2023-04-27 | 61,000 | 1,000 | 0.01 | 1,153,795,900 | 509,960 | 8.360 | 2023-04-25 |
| 258 | 2023-04-20 | 60,000 | 11,000 | 0.01 | 1,153,795,900 | 532,200 | 8.870 | 2023-04-18 |
| 259 | 2023-04-13 | 49,000 | -8,000 | 0.00 | 1,153,795,900 | 457,170 | 9.330 | 2023-04-11 |
| 260 | 2023-04-04 | 57,000 | -4,000 | 0.00 | 1,153,795,900 | 532,380 | 9.340 | 2023-03-31 |
| 261 | 2023-04-03 | 61,000 | 3,000 | 0.01 | 1,153,795,900 | 567,300 | 9.300 | 2023-03-30 |
| 262 | 2023-03-31 | 58,000 | 5,000 | 0.01 | 1,153,795,900 | 553,900 | 9.550 | 2023-03-29 |
| 263 | 2023-03-30 | 53,000 | 1,000 | 0.00 | 1,153,795,900 | 501,380 | 9.460 | 2023-03-28 |
| 264 | 2023-03-29 | 52,000 | -12,000 | 0.00 | 1,153,795,900 | 509,600 | 9.800 | 2023-03-27 |
| 265 | 2023-03-28 | 64,000 | 3,000 | 0.01 | 1,153,795,900 | 602,880 | 9.420 | 2023-03-24 |
| 266 | 2023-03-24 | 61,000 | 5,000 | 0.01 | 1,153,795,900 | 597,800 | 9.800 | 2023-03-22 |
| 267 | 2023-03-22 | 56,000 | -7,000 | 0.00 | 1,153,795,900 | 507,920 | 9.070 | 2023-03-20 |
| 268 | 2023-03-21 | 63,000 | -4,000 | 0.01 | 1,153,795,900 | 590,940 | 9.380 | 2023-03-17 |
| 269 | 2023-03-20 | 67,000 | 12,000 | 0.01 | 1,153,795,900 | 619,080 | 9.240 | 2023-03-16 |
| 270 | 2023-03-17 | 55,000 | -5,000 | 0.00 | 1,153,795,900 | 518,100 | 9.420 | 2023-03-15 |
| 271 | 2023-03-16 | 60,000 | -1,000 | 0.01 | 1,153,795,900 | 539,400 | 8.990 | 2023-03-14 |
| 272 | 2023-03-15 | 61,000 | 7,000 | 0.01 | 1,153,795,900 | 558,150 | 9.150 | 2023-03-13 |
| 273 | 2023-03-14 | 54,000 | -20,000 | 0.00 | 1,153,795,900 | 484,380 | 8.970 | 2023-03-10 |
| 274 | 2023-03-10 | 74,000 | -5,000 | 0.01 | 1,153,795,900 | 673,400 | 9.100 | 2023-03-08 |
| 275 | 2023-03-09 | 79,000 | 11,000 | 0.01 | 1,153,795,900 | 745,760 | 9.440 | 2023-03-07 |
| 276 | 2023-03-08 | 68,000 | -5,000 | 0.01 | 1,153,795,900 | 670,480 | 9.860 | 2023-03-06 |
| 277 | 2023-03-07 | 73,000 | 14,000 | 0.01 | 1,153,795,900 | 720,510 | 9.870 | 2023-03-03 |
| 278 | 2023-03-06 | 59,000 | -20,000 | 0.01 | 1,153,795,900 | 578,790 | 9.810 | 2023-03-02 |
| 279 | 2023-03-03 | 79,000 | 20,000 | 0.01 | 1,153,795,900 | 788,420 | 9.980 | 2023-03-01 |
| 280 | 2023-03-01 | 59,000 | -30,000 | 0.01 | 1,153,795,900 | 563,450 | 9.550 | 2023-02-27 |
| 281 | 2023-02-28 | 89,000 | 1,000 | 0.01 | 1,153,795,900 | 847,280 | 9.520 | 2023-02-24 |
| 282 | 2023-02-23 | 88,000 | -18,000 | 0.01 | 1,153,795,900 | 880,000 | 10.00 | 2023-02-21 |
| 283 | 2023-02-21 | 106,000 | -14,000 | 0.01 | 1,153,795,900 | 1,044,100 | 9.850 | 2023-02-17 |
| 284 | 2023-02-20 | 120,000 | -4,000 | 0.01 | 1,153,795,900 | 1,224,000 | 10.20 | 2023-02-16 |
| 285 | 2023-02-17 | 124,000 | 8,000 | 0.01 | 1,153,795,900 | 1,326,800 | 10.70 | 2023-02-15 |
| 286 | 2023-02-15 | 116,000 | 20,000 | 0.01 | 1,153,795,900 | 1,231,920 | 10.62 | 2023-02-13 |
| 287 | 2023-02-13 | 96,000 | -3,000 | 0.01 | 1,153,795,900 | 1,034,880 | 10.78 | 2023-02-09 |
| 288 | 2023-02-09 | 99,000 | -27,052 | 0.01 | 1,153,795,900 | 1,031,580 | 10.42 | 2023-02-07 |
| 289 | 2023-02-08 | 126,052 | 17,000 | 0.01 | 1,153,795,900 | 1,321,025 | 10.48 | 2023-02-06 |
| 290 | 2023-02-07 | 109,052 | -9,000 | 0.01 | 1,153,795,900 | 1,214,839 | 11.14 | 2023-02-03 |
| 291 | 2023-02-06 | 118,052 | 32,000 | 0.01 | 1,153,795,900 | 1,308,016 | 11.08 | 2023-02-02 |
| 292 | 2023-02-03 | 86,052 | -3,000 | 0.01 | 1,153,795,900 | 998,203 | 11.60 | 2023-02-01 |
| 293 | 2023-02-02 | 89,052 | -948 | 0.01 | 1,153,795,900 | 1,016,974 | 11.42 | 2023-01-31 |
| 294 | 2023-02-01 | 90,000 | 15,000 | 0.01 | 1,153,795,900 | 1,017,000 | 11.30 | 2023-01-30 |
| 295 | 2023-01-31 | 75,000 | -16,000 | 0.01 | 1,153,795,900 | 882,000 | 11.76 | 2023-01-27 |
| 296 | 2023-01-30 | 91,000 | 4,000 | 0.01 | 1,153,795,900 | 1,001,000 | 11.00 | 2023-01-26 |
| 297 | 2023-01-27 | 87,000 | 16,000 | 0.01 | 1,153,795,900 | 892,620 | 10.26 | 2023-01-20 |
| 298 | 2023-01-26 | 71,000 | -12,000 | 0.01 | 1,153,795,900 | 705,740 | 9.940 | 2023-01-19 |
| 299 | 2023-01-20 | 83,000 | 13,000 | 0.01 | 1,153,795,900 | 824,190 | 9.930 | 2023-01-18 |
| 300 | 2023-01-19 | 70,000 | -7,000 | 0.01 | 1,153,795,900 | 709,800 | 10.14 | 2023-01-17 |
| 301 | 2023-01-18 | 77,000 | 2,000 | 0.01 | 1,153,795,900 | 788,480 | 10.24 | 2023-01-16 |
| 302 | 2023-01-17 | 75,000 | 12,000 | 0.01 | 1,153,795,900 | 757,500 | 10.10 | 2023-01-13 |
| 303 | 2023-01-16 | 63,000 | -4,000 | 0.01 | 1,153,795,900 | 622,440 | 9.880 | 2023-01-12 |
| 304 | 2023-01-13 | 67,000 | -12,000 | 0.01 | 1,153,795,900 | 670,000 | 10.00 | 2023-01-11 |
| 305 | 2023-01-12 | 79,000 | 20,000 | 0.01 | 1,153,795,900 | 781,310 | 9.890 | 2023-01-10 |
| 306 | 2023-01-11 | 59,000 | -14,000 | 0.01 | 1,073,795,900 | 600,620 | 10.18 | 2023-01-09 |
| 307 | 2023-01-10 | 73,000 | 5,000 | 0.01 | 1,073,795,900 | 682,550 | 9.350 | 2023-01-06 |
| 308 | 2023-01-09 | 68,000 | 22,000 | 0.01 | 1,073,795,900 | 614,040 | 9.030 | 2023-01-05 |
| 309 | 2023-01-06 | 46,000 | -10,000 | 0.00 | 1,073,795,900 | 435,620 | 9.470 | 2023-01-04 |
| 310 | 2023-01-05 | 56,000 | 3,000 | 0.01 | 1,073,795,900 | 501,760 | 8.960 | 2023-01-03 |
| 311 | 2022-12-30 | 53,000 | 7,000 | 0.00 | 1,073,795,900 | 467,460 | 8.820 | 2022-12-28 |
| 312 | 2022-12-28 | 46,000 | -1,000 | 0.00 | 1,073,795,900 | 396,980 | 8.630 | 2022-12-22 |
| 313 | 2022-12-23 | 47,000 | -7,000 | 0.00 | 1,073,795,900 | 417,360 | 8.880 | 2022-12-21 |
| 314 | 2022-12-22 | 54,000 | 7,000 | 0.01 | 1,073,795,900 | 455,220 | 8.430 | 2022-12-20 |
| 315 | 2022-12-08 | 47,000 | -18,000 | 0.00 | 1,073,795,900 | 376,000 | 8.000 | 2022-12-06 |
| 316 | 2022-12-07 | 65,000 | 8,000 | 0.01 | 1,073,795,900 | 516,750 | 7.950 | 2022-12-05 |
| 317 | 2022-11-24 | 57,000 | 1,000 | 0.01 | 1,073,795,900 | 438,330 | 7.690 | 2022-11-22 |
| 318 | 2022-11-22 | 56,000 | 10,000 | 0.01 | 1,063,976,000 | 458,080 | 8.180 | 2022-11-18 |
| 319 | 2022-11-17 | 46,000 | -8,000 | 0.00 | 1,063,976,000 | 383,180 | 8.330 | 2022-11-15 |
| 320 | 2022-11-16 | 54,000 | 8,000 | 0.01 | 1,063,976,000 | 426,600 | 7.900 | 2022-11-14 |
| 321 | 2022-11-15 | 46,000 | -13,000 | 0.00 | 1,063,976,000 | 368,000 | 8.000 | 2022-11-11 |
| 322 | 2022-11-10 | 59,000 | 4,000 | 0.01 | 1,063,976,000 | 491,470 | 8.330 | 2022-11-08 |
| 323 | 2022-11-09 | 55,000 | -8,000 | 0.01 | 1,063,976,000 | 456,500 | 8.300 | 2022-11-07 |
| 324 | 2022-11-08 | 63,000 | 17,000 | 0.01 | 1,063,976,000 | 510,930 | 8.110 | 2022-11-04 |
| 325 | 2022-11-01 | 46,000 | 7,000 | 0.00 | 1,063,976,000 | 314,640 | 6.840 | 2022-10-28 |
| 326 | 2022-10-19 | 39,000 | 7,000 | 0.00 | 1,063,976,000 | 316,680 | 8.120 | 2022-10-17 |
| 327 | 2022-10-17 | 32,000 | 1,000 | 0.00 | 1,063,976,000 | 240,320 | 7.510 | 2022-10-13 |
| 328 | 2022-10-14 | 31,000 | 6,000 | 0.00 | 1,063,976,000 | 239,940 | 7.740 | 2022-10-12 |
| 329 | 2022-10-05 | 25,000 | -6,000 | 0.00 | 1,063,976,000 | 199,250 | 7.970 | 2022-09-30 |
| 330 | 2022-09-20 | 31,000 | -4,000 | 0.00 | 1,063,976,000 | 281,170 | 9.070 | 2022-09-16 |
| 331 | 2022-09-09 | 35,000 | 2,000 | 0.00 | 1,063,976,000 | 317,800 | 9.080 | 2022-09-07 |
| 332 | 2022-09-08 | 33,000 | 3,000 | 0.00 | 1,063,976,000 | 326,040 | 9.880 | 2022-09-06 |
| 333 | 2022-09-07 | 30,000 | -3,000 | 0.00 | 1,063,976,000 | 287,100 | 9.570 | 2022-09-05 |
| 334 | 2022-09-06 | 33,000 | 3,000 | 0.00 | 1,063,976,000 | 328,350 | 9.950 | 2022-09-02 |
| 335 | 2022-09-05 | 30,000 | 1,000 | 0.00 | 1,063,976,000 | 303,000 | 10.10 | 2022-09-01 |
| 336 | 2022-09-01 | 29,000 | 1,000 | 0.00 | 1,063,976,000 | 292,320 | 10.08 | 2022-08-30 |
| 337 | 2022-08-31 | 28,000 | -4,000 | 0.00 | 1,063,976,000 | 295,680 | 10.56 | 2022-08-29 |
| 338 | 2022-08-30 | 32,000 | 2,000 | 0.00 | 1,063,976,000 | 348,160 | 10.88 | 2022-08-26 |
| 339 | 2022-08-29 | 30,000 | -3,000 | 0.00 | 1,063,976,000 | 313,200 | 10.44 | 2022-08-25 |
| 340 | 2022-08-25 | 33,000 | 3,000 | 0.00 | 1,063,976,000 | 351,120 | 10.64 | 2022-08-23 |
| 341 | 2022-08-23 | 30,000 | -1,000 | 0.00 | 1,063,976,000 | 325,200 | 10.84 | 2022-08-19 |
| 342 | 2022-08-22 | 31,000 | -11,000 | 0.00 | 1,063,976,000 | 327,360 | 10.56 | 2022-08-18 |
| 343 | 2022-08-18 | 42,000 | 11,000 | 0.00 | 1,063,976,000 | 409,500 | 9.750 | 2022-08-16 |
| 344 | 2022-08-17 | 31,000 | -11,000 | 0.00 | 1,063,976,000 | 306,280 | 9.880 | 2022-08-15 |
| 345 | 2022-08-16 | 42,000 | 10,000 | 0.00 | 1,063,976,000 | 400,260 | 9.530 | 2022-08-12 |
| 346 | 2022-08-15 | 32,000 | -8,000 | 0.00 | 1,063,976,000 | 310,400 | 9.700 | 2022-08-11 |
| 347 | 2022-08-11 | 40,000 | -16,000 | 0.00 | 1,063,976,000 | 380,000 | 9.500 | 2022-08-09 |
| 348 | 2022-08-10 | 56,000 | -1,000 | 0.01 | 1,063,976,000 | 460,320 | 8.220 | 2022-08-08 |
| 349 | 2022-08-08 | 57,000 | 1,000 | 0.01 | 1,063,976,000 | 461,700 | 8.100 | 2022-08-04 |
| 350 | 2022-07-25 | 56,000 | -6,000 | 0.01 | 1,063,976,000 | 447,440 | 7.990 | 2022-07-21 |
| 351 | 2022-07-22 | 62,000 | -3,000 | 0.01 | 1,063,976,000 | 475,540 | 7.670 | 2022-07-20 |
| 352 | 2022-07-14 | 65,000 | -10,000 | 0.01 | 1,063,976,000 | 458,250 | 7.050 | 2022-07-12 |
| 353 | 2022-07-13 | 75,000 | -7,000 | 0.01 | 1,063,976,000 | 540,000 | 7.200 | 2022-07-11 |
| 354 | 2022-07-08 | 82,000 | 2,000 | 0.01 | 1,063,976,000 | 576,460 | 7.030 | 2022-07-06 |
| 355 | 2022-07-07 | 80,000 | 5,000 | 0.01 | 1,063,976,000 | 579,200 | 7.240 | 2022-07-05 |
| 356 | 2022-07-06 | 75,000 | -3,000 | 0.01 | 1,063,976,000 | 545,250 | 7.270 | 2022-07-04 |
| 357 | 2022-07-05 | 78,000 | 7,000 | 0.01 | 1,063,976,000 | 577,200 | 7.400 | 2022-06-30 |
| 358 | 2022-06-28 | 71,000 | 3,000 | 0.01 | 1,063,976,000 | 566,580 | 7.980 | 2022-06-24 |
| 359 | 2022-06-27 | 68,000 | 4,000 | 0.01 | 1,063,976,000 | 544,000 | 8.000 | 2022-06-23 |
| 360 | 2022-06-24 | 64,000 | -8,000 | 0.01 | 1,063,976,000 | 508,800 | 7.950 | 2022-06-22 |
| 361 | 2022-06-23 | 72,000 | 5,000 | 0.01 | 1,063,976,000 | 559,440 | 7.770 | 2022-06-21 |
| 362 | 2022-06-15 | 67,000 | -10,000 | 0.01 | 1,063,976,000 | 454,260 | 6.780 | 2022-06-13 |
| 363 | 2022-06-14 | 77,000 | 3,000 | 0.01 | 1,063,976,000 | 552,090 | 7.170 | 2022-06-10 |
| 364 | 2022-06-09 | 74,000 | -187,000 | 0.01 | 1,063,976,000 | 496,540 | 6.710 | 2022-06-07 |
| 365 | 2022-06-08 | 261,000 | 10,000 | 0.02 | 1,063,976,000 | 1,738,260 | 6.660 | 2022-06-06 |
| 366 | 2022-06-02 | 251,000 | 181,000 | 0.02 | 1,063,976,000 | 1,628,990 | 6.490 | 2022-05-31 |
| 367 | 2022-06-01 | 70,000 | -2,000 | 0.01 | 1,037,500,000 | 424,200 | 6.060 | 2022-05-30 |
| 368 | 2022-05-26 | 72,000 | 3,000 | 0.01 | 1,037,500,000 | 429,120 | 5.960 | 2022-05-24 |
| 369 | 2022-05-20 | 69,000 | -21,000 | 0.01 | 1,037,500,000 | 435,390 | 6.310 | 2022-05-18 |
| 370 | 2022-05-19 | 90,000 | 1,000 | 0.01 | 1,037,500,000 | 572,400 | 6.360 | 2022-05-17 |
| 371 | 2022-05-18 | 89,000 | 1,000 | 0.01 | 1,037,500,000 | 585,620 | 6.580 | 2022-05-16 |
| 372 | 2022-05-12 | 88,000 | 1,000 | 0.01 | 1,037,500,000 | 608,960 | 6.920 | 2022-05-10 |
| 373 | 2022-05-06 | 87,000 | 4,000 | 0.01 | 1,037,500,000 | 616,830 | 7.090 | 2022-05-04 |
| 374 | 2022-04-27 | 83,000 | 1,000 | 0.01 | 1,037,500,000 | 600,090 | 7.230 | 2022-04-25 |
| 375 | 2022-04-25 | 82,000 | 1,000 | 0.01 | 1,037,500,000 | 629,760 | 7.680 | 2022-04-21 |
| 376 | 2022-04-20 | 81,000 | -4,000 | 0.01 | 1,037,500,000 | 648,000 | 8.000 | 2022-04-14 |
| 377 | 2022-04-14 | 85,000 | 1,000 | 0.01 | 1,037,500,000 | 629,000 | 7.400 | 2022-04-12 |
| 378 | 2022-04-13 | 84,000 | 2,000 | 0.01 | 1,037,500,000 | 619,080 | 7.370 | 2022-04-11 |
| 379 | 2022-04-11 | 82,000 | 2,000 | 0.01 | 1,037,500,000 | 628,940 | 7.670 | 2022-04-07 |
| 380 | 2022-04-08 | 80,000 | 6,000 | 0.01 | 1,037,500,000 | 642,400 | 8.030 | 2022-04-06 |
| 381 | 2022-04-06 | 74,000 | -5,000 | 0.01 | 1,037,500,000 | 617,900 | 8.350 | 2022-04-01 |
| 382 | 2022-03-31 | 79,000 | 10,000 | 0.01 | 1,037,500,000 | 635,950 | 8.050 | 2022-03-29 |
| 383 | 2022-03-30 | 69,000 | -5,000 | 0.01 | 1,037,500,000 | 560,280 | 8.120 | 2022-03-28 |
| 384 | 2022-03-18 | 74,000 | -12,000 | 0.01 | 1,037,500,000 | 464,720 | 6.280 | 2022-03-16 |
| 385 | 2022-03-17 | 86,000 | 7,000 | 0.01 | 1,037,500,000 | 471,280 | 5.480 | 2022-03-15 |
| 386 | 2022-03-16 | 79,000 | -69,000 | 0.01 | 1,037,500,000 | 474,000 | 6.000 | 2022-03-14 |
| 387 | 2022-03-15 | 148,000 | -2,000 | 0.01 | 1,037,500,000 | 997,520 | 6.740 | 2022-03-11 |
| 388 | 2022-03-10 | 150,000 | -2,000 | 0.01 | 1,037,500,000 | 1,059,000 | 7.060 | 2022-03-08 |
| 389 | 2022-03-02 | 152,000 | 1,000 | 0.01 | 1,037,500,000 | 1,181,040 | 7.770 | 2022-02-28 |
| 390 | 2022-02-25 | 151,000 | 1,000 | 0.01 | 1,037,500,000 | 1,247,260 | 8.260 | 2022-02-23 |
| 391 | 2022-02-15 | 150,000 | 2,000 | 0.01 | 1,037,500,000 | 1,312,500 | 8.750 | 2022-02-11 |
| 392 | 2022-02-14 | 148,000 | -3,000 | 0.01 | 1,037,500,000 | 1,329,040 | 8.980 | 2022-02-10 |
| 393 | 2022-02-04 | 151,000 | 2,000 | 0.01 | 1,037,500,000 | 1,126,460 | 7.460 | 2022-01-27 |
| 394 | 2022-01-25 | 149,000 | 4,000 | 0.01 | 1,037,500,000 | 1,236,700 | 8.300 | 2022-01-21 |
| 395 | 2022-01-24 | 145,000 | -1,000 | 0.01 | 1,037,500,000 | 1,290,500 | 8.900 | 2022-01-20 |
| 396 | 2022-01-19 | 146,000 | -11,000 | 0.01 | 1,037,500,000 | 1,343,200 | 9.200 | 2022-01-17 |
| 397 | 2022-01-18 | 157,000 | -1,000 | 0.02 | 1,037,500,000 | 1,359,620 | 8.660 | 2022-01-14 |
| 398 | 2022-01-17 | 158,000 | 5,000 | 0.02 | 1,037,500,000 | 1,396,720 | 8.840 | 2022-01-13 |
| 399 | 2022-01-14 | 153,000 | -3,000 | 0.01 | 1,037,500,000 | 1,375,470 | 8.990 | 2022-01-12 |
| 400 | 2022-01-10 | 156,000 | -9,000 | 0.02 | 1,037,500,000 | 1,248,000 | 8.000 | 2022-01-06 |
| 401 | 2022-01-07 | 165,000 | 6,000 | 0.02 | 1,037,500,000 | 1,348,050 | 8.170 | 2022-01-05 |
| 402 | 2022-01-06 | 159,000 | 15,000 | 0.02 | 1,037,500,000 | 1,353,090 | 8.510 | 2022-01-04 |
| 403 | 2022-01-05 | 144,000 | 14,000 | 0.01 | 1,037,500,000 | 1,359,360 | 9.440 | 2022-01-03 |
| 404 | 2022-01-04 | 130,000 | 2,000 | 0.01 | 1,037,500,000 | 1,188,200 | 9.140 | 2021-12-30 |
| 405 | 2021-12-21 | 128,000 | -10,000 | 0.01 | 1,037,500,000 | 1,461,760 | 11.42 | 2021-12-17 |
| 406 | 2021-12-20 | 138,000 | -5,000 | 0.01 | 1,037,500,000 | 1,639,440 | 11.88 | 2021-12-16 |
| 407 | 2021-12-17 | 143,000 | 7,000 | 0.01 | 1,037,500,000 | 1,615,900 | 11.30 | 2021-12-15 |
| 408 | 2021-12-16 | 136,000 | 2,000 | 0.01 | 1,037,500,000 | 1,504,160 | 11.06 | 2021-12-14 |
| 409 | 2021-12-15 | 134,000 | 5,000 | 0.01 | 1,037,500,000 | 1,543,680 | 11.52 | 2021-12-13 |
| 410 | 2021-12-14 | 129,000 | -1,000 | 0.01 | 1,037,500,000 | 1,597,020 | 12.38 | 2021-12-10 |
| 411 | 2021-12-13 | 130,000 | -29,000 | 0.01 | 1,037,500,000 | 1,638,000 | 12.60 | 2021-12-09 |
| 412 | 2021-12-10 | 159,000 | -5,000 | 0.02 | 1,037,500,000 | 1,952,520 | 12.28 | 2021-12-08 |
| 413 | 2021-12-09 | 164,000 | 6,000 | 0.02 | 1,037,500,000 | 1,869,600 | 11.40 | 2021-12-07 |
| 414 | 2021-12-08 | 158,000 | 2,000 | 0.02 | 1,037,500,000 | 1,646,360 | 10.42 | 2021-12-06 |
| 415 | 2021-12-02 | 156,000 | -2,000 | 0.02 | 1,037,500,000 | 1,981,200 | 12.70 | 2021-11-30 |
| 416 | 2021-12-01 | 158,000 | -1,000 | 0.02 | 1,037,500,000 | 2,085,600 | 13.20 | 2021-11-29 |
| 417 | 2021-11-30 | 159,000 | -1,000 | 0.02 | 1,037,500,000 | 2,095,620 | 13.18 | 2021-11-26 |
| 418 | 2021-11-29 | 160,000 | -1,000 | 0.02 | 1,037,500,000 | 2,185,600 | 13.66 | 2021-11-25 |
| 419 | 2021-11-26 | 161,000 | -3,000 | 0.02 | 1,037,500,000 | 2,179,940 | 13.54 | 2021-11-24 |
| 420 | 2021-11-25 | 164,000 | -112,000 | 0.02 | 1,037,500,000 | 2,145,120 | 13.08 | 2021-11-23 |
| 421 | 2021-11-24 | 276,000 | 6,000 | 0.03 | 1,037,500,000 | 3,698,400 | 13.40 | 2021-11-22 |
| 422 | 2021-11-23 | 270,000 | -1,000 | 0.03 | 1,037,500,000 | 3,531,600 | 13.08 | 2021-11-19 |
| 423 | 2021-11-19 | 271,000 | -9,000 | 0.03 | 1,037,500,000 | 3,517,580 | 12.98 | 2021-11-17 |
| 424 | 2021-11-17 | 280,000 | -1,000 | 0.03 | 1,037,500,000 | 3,388,000 | 12.10 | 2021-11-15 |
| 425 | 2021-11-16 | 281,000 | -2,000 | 0.03 | 1,037,500,000 | 3,220,260 | 11.46 | 2021-11-12 |
| 426 | 2021-11-15 | 283,000 | -129,000 | 0.03 | 1,037,500,000 | 3,452,600 | 12.20 | 2021-11-11 |
| 427 | 2021-11-12 | 412,000 | -18,000 | 0.04 | 1,037,500,000 | 4,614,400 | 11.20 | 2021-11-10 |
| 428 | 2021-11-11 | 430,000 | 53,000 | 0.04 | 1,037,500,000 | 4,704,200 | 10.94 | 2021-11-09 |
| 429 | 2021-11-10 | 377,000 | 11,000 | 0.04 | 1,037,500,000 | 3,852,940 | 10.22 | 2021-11-08 |
| 430 | 2021-11-09 | 366,000 | -1,000 | 0.04 | 1,037,500,000 | 3,711,240 | 10.14 | 2021-11-05 |
| 431 | 2021-11-08 | 367,000 | -1,000 | 0.04 | 1,037,500,000 | 3,714,040 | 10.12 | 2021-11-04 |
| 432 | 2021-11-04 | 368,000 | -10,000 | 0.04 | 1,037,500,000 | 3,503,360 | 9.520 | 2021-11-02 |
| 433 | 2021-11-02 | 378,000 | -2,000 | 0.04 | 1,037,500,000 | 3,772,440 | 9.980 | 2021-10-29 |
| 434 | 2021-11-01 | 380,000 | 4,000 | 0.04 | 1,037,500,000 | 3,724,000 | 9.800 | 2021-10-28 |
| 435 | 2021-10-29 | 376,000 | -1,000 | 0.04 | 1,037,500,000 | 3,741,200 | 9.950 | 2021-10-27 |
| 436 | 2021-10-28 | 377,000 | 14,000 | 0.04 | 1,037,500,000 | 3,562,650 | 9.450 | 2021-10-26 |
| 437 | 2021-10-27 | 363,000 | -14,000 | 0.03 | 1,037,500,000 | 3,488,430 | 9.610 | 2021-10-25 |
| 438 | 2021-10-26 | 377,000 | -1,000 | 0.04 | 1,037,500,000 | 3,336,450 | 8.850 | 2021-10-22 |
| 439 | 2021-10-22 | 378,000 | 3,000 | 0.04 | 1,037,500,000 | 3,402,000 | 9.000 | 2021-10-20 |
| 440 | 2021-10-19 | 375,000 | 8,000 | 0.04 | 1,037,500,000 | 3,217,500 | 8.580 | 2021-10-15 |
| 441 | 2021-10-15 | 367,000 | -14,000 | 0.04 | 1,037,500,000 | 3,009,400 | 8.200 | 2021-10-11 |
| 442 | 2021-10-12 | 381,000 | -7,000 | 0.04 | 1,037,500,000 | 3,128,010 | 8.210 | 2021-10-08 |
| 443 | 2021-10-08 | 388,000 | -9,000 | 0.04 | 1,037,500,000 | 3,298,000 | 8.500 | 2021-10-06 |
| 444 | 2021-10-07 | 397,000 | -5,000 | 0.04 | 1,037,500,000 | 3,430,080 | 8.640 | 2021-10-05 |
| 445 | 2021-10-05 | 402,000 | 2,000 | 0.04 | 1,037,500,000 | 3,658,200 | 9.100 | 2021-09-30 |
| 446 | 2021-10-04 | 400,000 | 9,000 | 0.04 | 1,037,500,000 | 3,572,000 | 8.930 | 2021-09-29 |
| 447 | 2021-09-30 | 391,000 | 6,000 | 0.04 | 1,037,500,000 | 3,624,570 | 9.270 | 2021-09-28 |
| 448 | 2021-09-29 | 385,000 | -1,000 | 0.04 | 1,037,500,000 | 3,730,650 | 9.690 | 2021-09-27 |
| 449 | 2021-09-27 | 386,000 | 3,000 | 0.04 | 1,037,500,000 | 3,724,900 | 9.650 | 2021-09-23 |
| 450 | 2021-09-24 | 383,000 | 5,000 | 0.04 | 1,037,500,000 | 3,630,840 | 9.480 | 2021-09-21 |
| 451 | 2021-09-23 | 378,000 | -15,000 | 0.04 | 1,037,500,000 | 3,515,400 | 9.300 | 2021-09-20 |
| 452 | 2021-09-16 | 393,000 | 3,000 | 0.04 | 1,037,500,000 | 3,674,550 | 9.350 | 2021-09-14 |
| 453 | 2021-09-15 | 390,000 | 4,000 | 0.04 | 1,037,500,000 | 3,822,000 | 9.800 | 2021-09-13 |
| 454 | 2021-09-13 | 386,000 | -6,000 | 0.04 | 1,037,500,000 | 4,068,440 | 10.54 | 2021-09-09 |
| 455 | 2021-09-10 | 392,000 | 11,000 | 0.04 | 1,037,500,000 | 4,100,320 | 10.46 | 2021-09-08 |
| 456 | 2021-09-09 | 381,000 | 9,000 | 0.04 | 1,037,500,000 | 3,970,020 | 10.42 | 2021-09-07 |
| 457 | 2021-09-02 | 372,000 | -1,000 | 0.04 | 1,037,500,000 | 4,166,400 | 11.20 | 2021-08-31 |
| 458 | 2021-08-30 | 373,000 | -2,000 | 0.04 | 1,037,500,000 | 3,931,420 | 10.54 | 2021-08-26 |
| 459 | 2021-08-27 | 375,000 | -2,000 | 0.04 | 1,037,500,000 | 4,125,000 | 11.00 | 2021-08-25 |
| 460 | 2021-08-26 | 377,000 | -6,000 | 0.04 | 1,037,500,000 | 4,018,820 | 10.66 | 2021-08-24 |
| 461 | 2021-08-25 | 383,000 | 2,000 | 0.04 | 1,037,500,000 | 3,784,040 | 9.880 | 2021-08-23 |
| 462 | 2021-08-24 | 381,000 | -2,000 | 0.04 | 1,037,500,000 | 3,505,200 | 9.200 | 2021-08-20 |
| 463 | 2021-08-23 | 383,000 | -1,000 | 0.04 | 1,037,500,000 | 3,443,170 | 8.990 | 2021-08-19 |
| 464 | 2021-08-18 | 384,000 | 2,000 | 0.04 | 1,037,500,000 | 3,701,760 | 9.640 | 2021-08-16 |
| 465 | 2021-08-17 | 382,000 | 2,000 | 0.04 | 1,037,500,000 | 3,816,180 | 9.990 | 2021-08-13 |
| 466 | 2021-08-16 | 380,000 | 4,000 | 0.04 | 1,037,500,000 | 3,845,600 | 10.12 | 2021-08-12 |
| 467 | 2021-08-13 | 376,000 | 1,000 | 0.04 | 1,037,500,000 | 4,030,720 | 10.72 | 2021-08-11 |
| 468 | 2021-08-12 | 375,000 | -2,000 | 0.04 | 1,037,500,000 | 3,937,500 | 10.50 | 2021-08-10 |
| 469 | 2021-08-11 | 377,000 | 2,000 | 0.04 | 1,037,500,000 | 4,003,740 | 10.62 | 2021-08-09 |
| 470 | 2021-08-10 | 375,000 | -2,000 | 0.04 | 1,037,500,000 | 4,072,500 | 10.86 | 2021-08-06 |
| 471 | 2021-08-09 | 377,000 | 1,000 | 0.04 | 1,037,500,000 | 4,147,000 | 11.00 | 2021-08-05 |
| 472 | 2021-08-06 | 376,000 | -3,000 | 0.04 | 1,037,500,000 | 4,053,280 | 10.78 | 2021-08-04 |
| 473 | 2021-08-04 | 379,000 | -1,000 | 0.04 | 1,037,500,000 | 4,282,700 | 11.30 | 2021-08-02 |
| 474 | 2021-08-03 | 380,000 | 3,000 | 0.04 | 1,037,500,000 | 4,598,000 | 12.10 | 2021-07-30 |
| 475 | 2021-07-30 | 377,000 | 4,000 | 0.04 | 1,037,500,000 | 3,770,000 | 10.00 | 2021-07-28 |
| 476 | 2021-07-29 | 373,000 | -1,000 | 0.04 | 1,037,500,000 | 3,427,870 | 9.190 | 2021-07-27 |
| 477 | 2021-07-27 | 374,000 | -1,000 | 0.04 | 1,037,500,000 | 4,375,800 | 11.70 | 2021-07-23 |
| 478 | 2021-07-26 | 375,000 | -15,000 | 0.04 | 1,037,500,000 | 4,620,000 | 12.32 | 2021-07-22 |
| 479 | 2021-07-23 | 390,000 | 20,000 | 0.04 | 1,037,500,000 | 4,898,400 | 12.56 | 2021-07-21 |
| 480 | 2021-07-22 | 370,000 | -15,000 | 0.04 | 1,037,500,000 | 4,551,000 | 12.30 | 2021-07-20 |
| 481 | 2021-07-21 | 385,000 | -8,000 | 0.04 | 1,037,500,000 | 4,912,600 | 12.76 | 2021-07-19 |
| 482 | 2021-07-20 | 393,000 | -1,000 | 0.04 | 1,037,500,000 | 5,423,400 | 13.80 | 2021-07-16 |
| 483 | 2021-07-19 | 394,000 | 18,000 | 0.04 | 1,000,000,000 | 5,452,960 | 13.84 | 2021-07-15 |
| 484 | 2021-07-16 | 376,000 | -39,000 | 0.04 | 1,000,000,000 | 5,436,960 | 14.46 | 2021-07-14 |
| 485 | 2021-07-15 | 415,000 | -17,000 | 0.04 | 1,000,000,000 | 6,009,200 | 14.48 | 2021-07-13 |
| 486 | 2021-07-14 | 432,000 | -6,000 | 0.04 | 1,000,000,000 | 5,875,200 | 13.60 | 2021-07-12 |
| 487 | 2021-07-12 | 438,000 | 19,000 | 0.04 | 1,000,000,000 | 5,694,000 | 13.00 | 2021-07-08 |
| 488 | 2021-07-09 | 419,000 | -41,000 | 0.04 | 1,000,000,000 | 6,159,300 | 14.70 | 2021-07-07 |
| 489 | 2021-07-08 | 460,000 | -55,000 | 0.05 | 1,000,000,000 | 6,384,800 | 13.88 | 2021-07-06 |
| 490 | 2021-07-07 | 515,000 | -129,000 | 0.05 | 1,000,000,000 | 6,406,600 | 12.44 | 2021-07-05 |
| 491 | 2021-07-06 | 644,000 | 229,000 | 0.06 | 1,000,000,000 | 6,530,160 | 10.14 | 2021-07-02 |
| 492 | 2021-07-05 | 415,000 | -39,000 | 0.04 | 1,000,000,000 | 3,349,050 | 8.070 | 2021-06-30 |
| 493 | 2021-07-02 | 454,000 | -431,000 | 0.05 | 1,000,000,000 | 3,532,120 | 7.780 | 2021-06-29 |
| 494 | 2021-06-30 | 885,000 | 0.09 | 1,000,000,000 | 7,876,500 | 8.900 | 2021-06-28 | |
Copyright & disclaimer, Privacy policy