Cheerwin Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06601 | 2021-03-10 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.280 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.270 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 4,628,000 | -10,000 | 0.35 | 1,333,333,500 | 10,505,560 | 2.270 | 2025-11-04 |
| 4 | 2025-11-05 | 4,638,000 | 9,500 | 0.35 | 1,333,333,500 | 10,667,400 | 2.300 | 2025-11-03 |
| 5 | 2025-11-04 | 4,628,500 | 79,000 | 0.35 | 1,333,333,500 | 10,460,410 | 2.260 | 2025-10-31 |
| 6 | 2025-11-03 | 4,549,500 | 1,000 | 0.34 | 1,333,333,500 | 10,236,375 | 2.250 | 2025-10-30 |
| 7 | 2025-10-30 | 4,548,500 | -500 | 0.34 | 1,333,333,500 | 10,325,095 | 2.270 | 2025-10-27 |
| 8 | 2025-10-23 | 4,549,000 | -500 | 0.34 | 1,333,333,500 | 10,826,620 | 2.380 | 2025-10-21 |
| 9 | 2025-10-20 | 4,549,500 | -6,000 | 0.34 | 1,333,333,500 | 10,873,305 | 2.390 | 2025-10-16 |
| 10 | 2025-10-17 | 4,555,500 | -500 | 0.34 | 1,333,333,500 | 10,842,090 | 2.380 | 2025-10-15 |
| 11 | 2025-10-16 | 4,556,000 | -48,500 | 0.34 | 1,333,333,500 | 10,342,120 | 2.270 | 2025-10-14 |
| 12 | 2025-10-15 | 4,604,500 | 143,500 | 0.35 | 1,333,333,500 | 10,682,440 | 2.320 | 2025-10-13 |
| 13 | 2025-10-14 | 4,461,000 | -20,000 | 0.33 | 1,333,333,500 | 10,304,910 | 2.310 | 2025-10-10 |
| 14 | 2025-10-13 | 4,481,000 | 13,000 | 0.34 | 1,333,333,500 | 10,395,920 | 2.320 | 2025-10-09 |
| 15 | 2025-10-10 | 4,468,000 | 62,000 | 0.34 | 1,333,333,500 | 10,589,160 | 2.370 | 2025-10-08 |
| 16 | 2025-10-09 | 4,406,000 | 7,000 | 0.33 | 1,333,333,500 | 9,913,500 | 2.250 | 2025-10-06 |
| 17 | 2025-10-08 | 4,399,000 | 10,000 | 0.33 | 1,333,333,500 | 9,897,750 | 2.250 | 2025-10-03 |
| 18 | 2025-10-06 | 4,389,000 | 30,000 | 0.33 | 1,333,333,500 | 10,006,920 | 2.280 | 2025-10-02 |
| 19 | 2025-10-03 | 4,359,000 | -20,500 | 0.33 | 1,333,333,500 | 9,851,340 | 2.260 | 2025-09-30 |
| 20 | 2025-10-02 | 4,379,500 | 26,500 | 0.33 | 1,333,333,500 | 9,853,875 | 2.250 | 2025-09-29 |
| 21 | 2025-09-30 | 4,353,000 | 167,000 | 0.33 | 1,333,333,500 | 9,750,720 | 2.240 | 2025-09-26 |
| 22 | 2025-09-29 | 4,186,000 | 275,500 | 0.31 | 1,333,333,500 | 9,251,060 | 2.210 | 2025-09-25 |
| 23 | 2025-09-26 | 3,910,500 | -75,000 | 0.29 | 1,333,333,500 | 8,642,205 | 2.210 | 2025-09-24 |
| 24 | 2025-09-25 | 3,985,500 | 25,000 | 0.30 | 1,333,333,500 | 8,887,665 | 2.230 | 2025-09-23 |
| 25 | 2025-09-23 | 3,960,500 | 30,000 | 0.30 | 1,333,333,500 | 8,990,335 | 2.270 | 2025-09-19 |
| 26 | 2025-09-19 | 3,930,500 | 1,000 | 0.29 | 1,333,333,500 | 8,961,540 | 2.280 | 2025-09-17 |
| 27 | 2025-09-18 | 3,929,500 | -5,000 | 0.29 | 1,333,333,500 | 8,919,965 | 2.270 | 2025-09-16 |
| 28 | 2025-09-17 | 3,934,500 | -11,500 | 0.30 | 1,333,333,500 | 8,931,315 | 2.270 | 2025-09-15 |
| 29 | 2025-09-16 | 3,946,000 | 41,000 | 0.30 | 1,333,333,500 | 9,154,720 | 2.320 | 2025-09-12 |
| 30 | 2025-09-15 | 3,905,000 | -185,000 | 0.29 | 1,333,333,500 | 9,020,550 | 2.310 | 2025-09-11 |
| 31 | 2025-09-12 | 4,090,000 | 12,000 | 0.31 | 1,333,333,500 | 9,693,300 | 2.370 | 2025-09-10 |
| 32 | 2025-09-11 | 4,078,000 | -500 | 0.31 | 1,333,333,500 | 9,991,100 | 2.450 | 2025-09-09 |
| 33 | 2025-09-10 | 4,078,500 | -29,000 | 0.31 | 1,333,333,500 | 9,951,540 | 2.440 | 2025-09-08 |
| 34 | 2025-09-09 | 4,107,500 | 21,000 | 0.31 | 1,333,333,500 | 10,063,375 | 2.450 | 2025-09-05 |
| 35 | 2025-09-08 | 4,086,500 | -10,000 | 0.31 | 1,333,333,500 | 9,807,600 | 2.400 | 2025-09-04 |
| 36 | 2025-09-05 | 4,096,500 | -6,000 | 0.31 | 1,333,333,500 | 10,118,355 | 2.470 | 2025-09-03 |
| 37 | 2025-09-03 | 4,102,500 | 6,500 | 0.31 | 1,333,333,500 | 10,256,250 | 2.500 | 2025-09-01 |
| 38 | 2025-09-01 | 4,096,000 | 111,000 | 0.31 | 1,333,333,500 | 10,240,000 | 2.500 | 2025-08-28 |
| 39 | 2025-08-29 | 3,985,000 | 47,500 | 0.30 | 1,333,333,500 | 9,882,800 | 2.480 | 2025-08-27 |
| 40 | 2025-08-28 | 3,937,500 | -52,500 | 0.30 | 1,333,333,500 | 9,961,875 | 2.530 | 2025-08-26 |
| 41 | 2025-08-27 | 3,990,000 | -40,000 | 0.30 | 1,333,333,500 | 10,174,500 | 2.550 | 2025-08-25 |
| 42 | 2025-08-26 | 4,030,000 | 40,000 | 0.30 | 1,333,333,500 | 10,195,900 | 2.530 | 2025-08-22 |
| 43 | 2025-08-25 | 3,990,000 | 68,000 | 0.30 | 1,333,333,500 | 9,975,000 | 2.500 | 2025-08-21 |
| 44 | 2025-08-22 | 3,922,000 | 135,000 | 0.29 | 1,333,333,500 | 9,765,780 | 2.490 | 2025-08-20 |
| 45 | 2025-08-21 | 3,787,000 | 18,000 | 0.28 | 1,333,333,500 | 9,618,980 | 2.540 | 2025-08-19 |
| 46 | 2025-08-20 | 3,769,000 | 31,000 | 0.28 | 1,333,333,500 | 9,460,190 | 2.510 | 2025-08-18 |
| 47 | 2025-08-19 | 3,738,000 | 14,000 | 0.28 | 1,333,333,500 | 9,120,720 | 2.440 | 2025-08-15 |
| 48 | 2025-08-18 | 3,724,000 | 143,000 | 0.28 | 1,333,333,500 | 8,937,600 | 2.400 | 2025-08-14 |
| 49 | 2025-08-15 | 3,581,000 | -18,000 | 0.27 | 1,333,333,500 | 8,809,260 | 2.460 | 2025-08-13 |
| 50 | 2025-08-14 | 3,599,000 | -10,000 | 0.27 | 1,333,333,500 | 8,781,560 | 2.440 | 2025-08-12 |
| 51 | 2025-08-13 | 3,609,000 | -40,000 | 0.27 | 1,333,333,500 | 9,166,860 | 2.540 | 2025-08-11 |
| 52 | 2025-08-12 | 3,649,000 | 61,000 | 0.27 | 1,333,333,500 | 9,341,440 | 2.560 | 2025-08-08 |
| 53 | 2025-08-11 | 3,588,000 | 32,000 | 0.27 | 1,333,333,500 | 9,328,800 | 2.600 | 2025-08-07 |
| 54 | 2025-08-08 | 3,556,000 | -99,500 | 0.27 | 1,333,333,500 | 9,352,280 | 2.630 | 2025-08-06 |
| 55 | 2025-08-07 | 3,655,500 | -46,000 | 0.27 | 1,333,333,500 | 9,979,515 | 2.730 | 2025-08-05 |
| 56 | 2025-08-06 | 3,701,500 | 69,000 | 0.28 | 1,333,333,500 | 9,920,020 | 2.680 | 2025-08-04 |
| 57 | 2025-08-05 | 3,632,500 | 500 | 0.27 | 1,333,333,500 | 9,626,125 | 2.650 | 2025-08-01 |
| 58 | 2025-08-04 | 3,632,000 | 17,000 | 0.27 | 1,333,333,500 | 9,951,680 | 2.740 | 2025-07-31 |
| 59 | 2025-08-01 | 3,615,000 | 28,000 | 0.27 | 1,333,333,500 | 10,122,000 | 2.800 | 2025-07-30 |
| 60 | 2025-07-31 | 3,587,000 | 35,000 | 0.27 | 1,333,333,500 | 10,043,600 | 2.800 | 2025-07-29 |
| 61 | 2025-07-30 | 3,552,000 | -3,500 | 0.27 | 1,333,333,500 | 10,123,200 | 2.850 | 2025-07-28 |
| 62 | 2025-07-29 | 3,555,500 | 30,000 | 0.27 | 1,333,333,500 | 9,742,070 | 2.740 | 2025-07-25 |
| 63 | 2025-07-28 | 3,525,500 | -97,500 | 0.26 | 1,333,333,500 | 9,977,165 | 2.830 | 2025-07-24 |
| 64 | 2025-07-25 | 3,623,000 | -33,500 | 0.27 | 1,333,333,500 | 10,325,550 | 2.850 | 2025-07-23 |
| 65 | 2025-07-24 | 3,656,500 | -24,500 | 0.27 | 1,333,333,500 | 10,128,505 | 2.770 | 2025-07-22 |
| 66 | 2025-07-23 | 3,681,000 | 26,000 | 0.28 | 1,333,333,500 | 10,196,370 | 2.770 | 2025-07-21 |
| 67 | 2025-07-22 | 3,655,000 | 22,500 | 0.27 | 1,333,333,500 | 9,941,600 | 2.720 | 2025-07-18 |
| 68 | 2025-07-21 | 3,632,500 | -49,000 | 0.27 | 1,333,333,500 | 10,207,325 | 2.810 | 2025-07-17 |
| 69 | 2025-07-18 | 3,681,500 | 5,000 | 0.28 | 1,333,333,500 | 9,682,345 | 2.630 | 2025-07-16 |
| 70 | 2025-07-17 | 3,676,500 | -55,500 | 0.28 | 1,333,333,500 | 9,595,665 | 2.610 | 2025-07-15 |
| 71 | 2025-07-16 | 3,732,000 | 31,000 | 0.28 | 1,333,333,500 | 9,852,480 | 2.640 | 2025-07-14 |
| 72 | 2025-07-15 | 3,701,000 | 44,000 | 0.28 | 1,333,333,500 | 9,585,590 | 2.590 | 2025-07-11 |
| 73 | 2025-07-14 | 3,657,000 | -2,500 | 0.27 | 1,333,333,500 | 9,617,910 | 2.630 | 2025-07-10 |
| 74 | 2025-07-11 | 3,659,500 | 80,000 | 0.27 | 1,333,333,500 | 9,661,080 | 2.640 | 2025-07-09 |
| 75 | 2025-07-10 | 3,579,500 | 69,500 | 0.27 | 1,333,333,500 | 9,449,880 | 2.640 | 2025-07-08 |
| 76 | 2025-07-09 | 3,510,000 | 52,000 | 0.26 | 1,333,333,500 | 9,266,400 | 2.640 | 2025-07-07 |
| 77 | 2025-07-08 | 3,458,000 | -500 | 0.26 | 1,333,333,500 | 9,302,020 | 2.690 | 2025-07-04 |
| 78 | 2025-07-07 | 3,458,500 | 17,500 | 0.26 | 1,333,333,500 | 9,407,120 | 2.720 | 2025-07-03 |
| 79 | 2025-07-04 | 3,441,000 | 60,500 | 0.26 | 1,333,333,500 | 9,393,930 | 2.730 | 2025-07-02 |
| 80 | 2025-07-03 | 3,380,500 | 124,500 | 0.25 | 1,333,333,500 | 9,465,400 | 2.800 | 2025-06-30 |
| 81 | 2025-07-02 | 3,256,000 | -500 | 0.24 | 1,333,333,500 | 8,954,000 | 2.750 | 2025-06-27 |
| 82 | 2025-06-30 | 3,256,500 | 17,500 | 0.24 | 1,333,333,500 | 8,532,030 | 2.620 | 2025-06-26 |
| 83 | 2025-06-27 | 3,239,000 | 31,000 | 0.24 | 1,333,333,500 | 8,680,520 | 2.680 | 2025-06-25 |
| 84 | 2025-06-26 | 3,208,000 | 8,000 | 0.24 | 1,333,333,500 | 8,469,120 | 2.640 | 2025-06-24 |
| 85 | 2025-06-25 | 3,200,000 | -45,500 | 0.24 | 1,333,333,500 | 8,544,000 | 2.670 | 2025-06-23 |
| 86 | 2025-06-24 | 3,245,500 | 21,000 | 0.24 | 1,333,333,500 | 8,665,485 | 2.670 | 2025-06-20 |
| 87 | 2025-06-23 | 3,224,500 | 119,000 | 0.24 | 1,333,333,500 | 8,544,925 | 2.650 | 2025-06-19 |
| 88 | 2025-06-20 | 3,105,500 | 56,500 | 0.23 | 1,333,333,500 | 8,633,290 | 2.780 | 2025-06-18 |
| 89 | 2025-06-19 | 3,049,000 | 43,000 | 0.23 | 1,333,333,500 | 8,537,200 | 2.800 | 2025-06-17 |
| 90 | 2025-06-18 | 3,006,000 | 1,000 | 0.23 | 1,333,333,500 | 8,747,460 | 2.910 | 2025-06-16 |
| 91 | 2025-06-17 | 3,005,000 | 143,000 | 0.23 | 1,333,333,500 | 8,564,250 | 2.850 | 2025-06-13 |
| 92 | 2025-06-16 | 2,862,000 | 101,500 | 0.21 | 1,333,333,500 | 8,471,520 | 2.960 | 2025-06-12 |
| 93 | 2025-06-13 | 2,760,500 | 10,000 | 0.21 | 1,333,333,500 | 8,364,315 | 3.030 | 2025-06-11 |
| 94 | 2025-06-12 | 2,750,500 | 6,000 | 0.21 | 1,333,333,500 | 8,306,510 | 3.020 | 2025-06-10 |
| 95 | 2025-06-11 | 2,744,500 | 35,500 | 0.21 | 1,333,333,500 | 8,370,725 | 3.050 | 2025-06-09 |
| 96 | 2025-06-10 | 2,709,000 | 78,000 | 0.20 | 1,333,333,500 | 8,154,090 | 3.010 | 2025-06-06 |
| 97 | 2025-06-09 | 2,631,000 | 107,000 | 0.20 | 1,333,333,500 | 7,840,380 | 2.980 | 2025-06-05 |
| 98 | 2025-06-06 | 2,524,000 | 30,000 | 0.19 | 1,333,333,500 | 7,799,160 | 3.090 | 2025-06-04 |
| 99 | 2025-06-05 | 2,494,000 | 147,000 | 0.19 | 1,333,333,500 | 7,257,540 | 2.910 | 2025-06-03 |
| 100 | 2025-06-04 | 2,347,000 | 71,000 | 0.18 | 1,333,333,500 | 6,712,420 | 2.860 | 2025-06-02 |
| 101 | 2025-06-03 | 2,276,000 | -56,500 | 0.17 | 1,333,333,500 | 6,372,800 | 2.800 | 2025-05-30 |
| 102 | 2025-06-02 | 2,332,500 | 3,000 | 0.17 | 1,333,333,500 | 6,670,950 | 2.860 | 2025-05-29 |
| 103 | 2025-05-30 | 2,329,500 | 1,500 | 0.17 | 1,333,333,500 | 6,755,550 | 2.900 | 2025-05-28 |
| 104 | 2025-05-29 | 2,328,000 | 36,000 | 0.17 | 1,333,333,500 | 6,867,600 | 2.950 | 2025-05-27 |
| 105 | 2025-05-28 | 2,292,000 | 10,000 | 0.17 | 1,333,333,500 | 6,280,080 | 2.740 | 2025-05-26 |
| 106 | 2025-05-27 | 2,282,000 | -11,000 | 0.17 | 1,333,333,500 | 5,864,740 | 2.570 | 2025-05-23 |
| 107 | 2025-05-26 | 2,293,000 | 9,000 | 0.17 | 1,333,333,500 | 6,053,520 | 2.640 | 2025-05-22 |
| 108 | 2025-05-23 | 2,284,000 | 29,000 | 0.17 | 1,333,333,500 | 5,961,240 | 2.610 | 2025-05-21 |
| 109 | 2025-05-22 | 2,255,000 | 151,000 | 0.17 | 1,333,333,500 | 5,930,650 | 2.630 | 2025-05-20 |
| 110 | 2025-05-21 | 2,104,000 | 1,000 | 0.16 | 1,333,333,500 | 5,070,640 | 2.410 | 2025-05-19 |
| 111 | 2025-05-20 | 2,103,000 | 100,000 | 0.16 | 1,333,333,500 | 4,857,930 | 2.310 | 2025-05-16 |
| 112 | 2025-05-19 | 2,003,000 | -1,000 | 0.15 | 1,333,333,500 | 4,606,900 | 2.300 | 2025-05-15 |
| 113 | 2025-05-15 | 2,004,000 | -500 | 0.15 | 1,333,333,500 | 4,629,240 | 2.310 | 2025-05-13 |
| 114 | 2025-05-14 | 2,004,500 | 16,500 | 0.15 | 1,333,333,500 | 4,590,305 | 2.290 | 2025-05-12 |
| 115 | 2025-05-13 | 1,988,000 | 22,000 | 0.15 | 1,333,333,500 | 4,572,400 | 2.300 | 2025-05-09 |
| 116 | 2025-05-09 | 1,966,000 | 35,000 | 0.15 | 1,333,333,500 | 4,679,080 | 2.380 | 2025-05-07 |
| 117 | 2025-05-08 | 1,931,000 | 60,000 | 0.14 | 1,333,333,500 | 4,595,780 | 2.380 | 2025-05-06 |
| 118 | 2025-05-07 | 1,871,000 | 24,000 | 0.14 | 1,333,333,500 | 4,714,920 | 2.520 | 2025-05-02 |
| 119 | 2025-05-06 | 1,847,000 | 20,000 | 0.14 | 1,333,333,500 | 4,229,630 | 2.290 | 2025-04-30 |
| 120 | 2025-04-29 | 1,827,000 | -10,000 | 0.14 | 1,333,333,500 | 4,019,400 | 2.200 | 2025-04-25 |
| 121 | 2025-04-28 | 1,837,000 | 10,000 | 0.14 | 1,333,333,500 | 4,023,030 | 2.190 | 2025-04-24 |
| 122 | 2025-04-24 | 1,827,000 | -5,000 | 0.14 | 1,333,333,500 | 3,946,320 | 2.160 | 2025-04-22 |
| 123 | 2025-04-22 | 1,832,000 | -10,000 | 0.14 | 1,333,333,500 | 3,902,160 | 2.130 | 2025-04-16 |
| 124 | 2025-04-17 | 1,842,000 | -10,000 | 0.14 | 1,333,333,500 | 4,107,660 | 2.230 | 2025-04-15 |
| 125 | 2025-04-16 | 1,852,000 | -1,000 | 0.14 | 1,333,333,500 | 4,037,360 | 2.180 | 2025-04-14 |
| 126 | 2025-04-15 | 1,853,000 | -17,000 | 0.14 | 1,333,333,500 | 4,076,600 | 2.200 | 2025-04-11 |
| 127 | 2025-04-14 | 1,870,000 | -3,500 | 0.14 | 1,333,333,500 | 4,020,500 | 2.150 | 2025-04-10 |
| 128 | 2025-04-11 | 1,873,500 | 25,000 | 0.14 | 1,333,333,500 | 3,803,205 | 2.030 | 2025-04-09 |
| 129 | 2025-04-10 | 1,848,500 | -40,000 | 0.14 | 1,333,333,500 | 3,807,910 | 2.060 | 2025-04-08 |
| 130 | 2025-04-09 | 1,888,500 | 160,500 | 0.14 | 1,333,333,500 | 3,682,575 | 1.950 | 2025-04-07 |
| 131 | 2025-04-07 | 1,728,000 | -4,000 | 0.13 | 1,333,333,500 | 3,905,280 | 2.260 | 2025-04-02 |
| 132 | 2025-04-03 | 1,732,000 | -26,000 | 0.13 | 1,333,333,500 | 3,845,040 | 2.220 | 2025-04-01 |
| 133 | 2025-04-02 | 1,758,000 | 132,500 | 0.13 | 1,333,333,500 | 3,920,340 | 2.230 | 2025-03-31 |
| 134 | 2025-04-01 | 1,625,500 | 52,000 | 0.12 | 1,333,333,500 | 3,478,570 | 2.140 | 2025-03-28 |
| 135 | 2025-03-31 | 1,573,500 | 9,500 | 0.12 | 1,333,333,500 | 3,524,640 | 2.240 | 2025-03-27 |
| 136 | 2025-03-28 | 1,564,000 | 25,000 | 0.12 | 1,333,333,500 | 3,503,360 | 2.240 | 2025-03-26 |
| 137 | 2025-03-27 | 1,539,000 | 5,000 | 0.12 | 1,333,333,500 | 3,431,970 | 2.230 | 2025-03-25 |
| 138 | 2025-03-26 | 1,534,000 | 50,000 | 0.12 | 1,333,333,500 | 3,420,820 | 2.230 | 2025-03-24 |
| 139 | 2025-03-25 | 1,484,000 | 90,000 | 0.11 | 1,333,333,500 | 3,383,520 | 2.280 | 2025-03-21 |
| 140 | 2025-03-24 | 1,394,000 | 50,000 | 0.10 | 1,333,333,500 | 3,192,260 | 2.290 | 2025-03-20 |
| 141 | 2025-03-21 | 1,344,000 | 30,000 | 0.10 | 1,333,333,500 | 3,064,320 | 2.280 | 2025-03-19 |
| 142 | 2025-03-20 | 1,314,000 | 39,500 | 0.10 | 1,333,333,500 | 3,009,060 | 2.290 | 2025-03-18 |
| 143 | 2025-03-18 | 1,274,500 | 30,000 | 0.10 | 1,333,333,500 | 2,905,860 | 2.280 | 2025-03-14 |
| 144 | 2025-03-17 | 1,244,500 | 10,000 | 0.09 | 1,333,333,500 | 2,862,350 | 2.300 | 2025-03-13 |
| 145 | 2025-03-13 | 1,234,500 | -4,000 | 0.09 | 1,333,333,500 | 2,814,660 | 2.280 | 2025-03-11 |
| 146 | 2025-03-11 | 1,238,500 | -65,000 | 0.09 | 1,333,333,500 | 2,761,855 | 2.230 | 2025-03-07 |
| 147 | 2025-03-10 | 1,303,500 | -51,500 | 0.10 | 1,333,333,500 | 2,998,050 | 2.300 | 2025-03-06 |
| 148 | 2025-03-07 | 1,355,000 | 20,000 | 0.10 | 1,333,333,500 | 3,130,050 | 2.310 | 2025-03-05 |
| 149 | 2025-03-06 | 1,335,000 | -35,000 | 0.10 | 1,333,333,500 | 3,137,250 | 2.350 | 2025-03-04 |
| 150 | 2025-03-05 | 1,370,000 | 2,000 | 0.10 | 1,333,333,500 | 2,959,200 | 2.160 | 2025-03-03 |
| 151 | 2025-03-04 | 1,368,000 | 100,500 | 0.10 | 1,333,333,500 | 3,023,280 | 2.210 | 2025-02-28 |
| 152 | 2025-02-28 | 1,267,500 | -500 | 0.10 | 1,333,333,500 | 2,560,350 | 2.020 | 2025-02-26 |
| 153 | 2025-02-25 | 1,268,000 | -10,000 | 0.10 | 1,333,333,500 | 2,548,680 | 2.010 | 2025-02-21 |
| 154 | 2025-02-24 | 1,278,000 | -1,000 | 0.10 | 1,333,333,500 | 2,543,220 | 1.990 | 2025-02-20 |
| 155 | 2025-02-20 | 1,279,000 | 49,000 | 0.10 | 1,333,333,500 | 2,494,050 | 1.950 | 2025-02-18 |
| 156 | 2025-02-19 | 1,230,000 | 9,500 | 0.09 | 1,333,333,500 | 2,386,200 | 1.940 | 2025-02-17 |
| 157 | 2025-02-18 | 1,220,500 | -1,000 | 0.09 | 1,333,333,500 | 2,379,975 | 1.950 | 2025-02-14 |
| 158 | 2025-02-17 | 1,221,500 | -5,500 | 0.09 | 1,333,333,500 | 2,271,990 | 1.860 | 2025-02-13 |
| 159 | 2025-02-14 | 1,227,000 | -30,500 | 0.09 | 1,333,333,500 | 2,245,410 | 1.830 | 2025-02-12 |
| 160 | 2025-02-06 | 1,257,500 | 13,000 | 0.09 | 1,333,333,500 | 2,263,500 | 1.800 | 2025-02-04 |
| 161 | 2025-02-05 | 1,244,500 | 40,000 | 0.09 | 1,333,333,500 | 2,227,655 | 1.790 | 2025-02-03 |
| 162 | 2025-02-04 | 1,204,500 | -45,000 | 0.09 | 1,333,333,500 | 2,168,100 | 1.800 | 2025-01-27 |
| 163 | 2025-01-21 | 1,249,500 | 30,000 | 0.09 | 1,333,333,500 | 2,261,595 | 1.810 | 2025-01-17 |
| 164 | 2025-01-10 | 1,219,500 | 30,000 | 0.09 | 1,333,333,500 | 2,195,100 | 1.800 | 2025-01-08 |
| 165 | 2025-01-08 | 1,189,500 | -500 | 0.09 | 1,333,333,500 | 2,129,205 | 1.790 | 2025-01-06 |
| 166 | 2025-01-06 | 1,190,000 | 30,000 | 0.09 | 1,333,333,500 | 2,142,000 | 1.800 | 2025-01-02 |
| 167 | 2025-01-03 | 1,160,000 | 30,000 | 0.09 | 1,333,333,500 | 2,053,200 | 1.770 | 2024-12-30 |
| 168 | 2025-01-02 | 1,130,000 | 30,000 | 0.08 | 1,333,333,500 | 2,022,700 | 1.790 | 2024-12-27 |
| 169 | 2024-12-30 | 1,100,000 | 30,000 | 0.08 | 1,333,333,500 | 2,013,000 | 1.830 | 2024-12-23 |
| 170 | 2024-12-27 | 1,070,000 | 1,000 | 0.08 | 1,333,333,500 | 1,990,200 | 1.860 | 2024-12-20 |
| 171 | 2024-12-20 | 1,069,000 | 130,000 | 0.08 | 1,333,333,500 | 2,009,720 | 1.880 | 2024-12-18 |
| 172 | 2024-12-18 | 939,000 | 50,000 | 0.07 | 1,333,333,500 | 1,793,490 | 1.910 | 2024-12-16 |
| 173 | 2024-12-17 | 889,000 | 30,000 | 0.07 | 1,333,333,500 | 1,715,770 | 1.930 | 2024-12-13 |
| 174 | 2024-12-11 | 859,000 | -500 | 0.06 | 1,333,333,500 | 1,666,460 | 1.940 | 2024-12-09 |
| 175 | 2024-12-06 | 859,500 | -500 | 0.06 | 1,333,333,500 | 1,676,025 | 1.950 | 2024-12-04 |
| 176 | 2024-11-26 | 860,000 | 15,000 | 0.06 | 1,333,333,500 | 1,634,000 | 1.900 | 2024-11-22 |
| 177 | 2024-11-25 | 845,000 | 20,000 | 0.06 | 1,333,333,500 | 1,605,500 | 1.900 | 2024-11-21 |
| 178 | 2024-11-21 | 825,000 | -500 | 0.06 | 1,333,333,500 | 1,592,250 | 1.930 | 2024-11-19 |
| 179 | 2024-11-20 | 825,500 | 30,000 | 0.06 | 1,333,333,500 | 1,593,215 | 1.930 | 2024-11-18 |
| 180 | 2024-11-18 | 795,500 | -10,000 | 0.06 | 1,333,333,500 | 1,511,450 | 1.900 | 2024-11-14 |
| 181 | 2024-11-15 | 805,500 | 20,000 | 0.06 | 1,333,333,500 | 1,562,670 | 1.940 | 2024-11-13 |
| 182 | 2024-11-12 | 785,500 | -500 | 0.06 | 1,333,333,500 | 1,586,710 | 2.020 | 2024-11-08 |
| 183 | 2024-11-08 | 786,000 | -500 | 0.06 | 1,333,333,500 | 1,603,440 | 2.040 | 2024-11-06 |
| 184 | 2024-11-07 | 786,500 | -1,000 | 0.06 | 1,333,333,500 | 1,604,460 | 2.040 | 2024-11-05 |
| 185 | 2024-10-31 | 787,500 | 25,000 | 0.06 | 1,333,333,500 | 1,614,375 | 2.050 | 2024-10-29 |
| 186 | 2024-10-29 | 762,500 | 10,000 | 0.06 | 1,333,333,500 | 1,608,875 | 2.110 | 2024-10-25 |
| 187 | 2024-10-28 | 752,500 | -80,000 | 0.06 | 1,333,333,500 | 1,557,675 | 2.070 | 2024-10-24 |
| 188 | 2024-10-25 | 832,500 | 145,000 | 0.06 | 1,333,333,500 | 1,714,950 | 2.060 | 2024-10-23 |
| 189 | 2024-10-18 | 687,500 | -20,000 | 0.05 | 1,333,333,500 | 1,326,875 | 1.930 | 2024-10-16 |
| 190 | 2024-10-17 | 707,500 | -500 | 0.05 | 1,333,333,500 | 1,358,400 | 1.920 | 2024-10-15 |
| 191 | 2024-10-16 | 708,000 | -3,500 | 0.05 | 1,333,333,500 | 1,366,440 | 1.930 | 2024-10-14 |
| 192 | 2024-10-15 | 711,500 | 3,000 | 0.05 | 1,333,333,500 | 1,351,850 | 1.900 | 2024-10-10 |
| 193 | 2024-10-14 | 708,500 | -30,000 | 0.05 | 1,333,333,500 | 1,374,490 | 1.940 | 2024-10-09 |
| 194 | 2024-10-09 | 738,500 | 14,500 | 0.06 | 1,333,333,500 | 1,595,160 | 2.160 | 2024-10-07 |
| 195 | 2024-10-08 | 724,000 | 30,000 | 0.05 | 1,333,333,500 | 1,578,320 | 2.180 | 2024-10-04 |
| 196 | 2024-10-07 | 694,000 | -500 | 0.05 | 1,333,333,500 | 1,505,980 | 2.170 | 2024-10-03 |
| 197 | 2024-10-04 | 694,500 | -500 | 0.05 | 1,333,333,500 | 1,472,340 | 2.120 | 2024-10-02 |
| 198 | 2024-10-03 | 695,000 | -50,500 | 0.05 | 1,333,333,500 | 1,355,250 | 1.950 | 2024-09-30 |
| 199 | 2024-10-02 | 745,500 | -5,500 | 0.06 | 1,333,333,500 | 1,371,720 | 1.840 | 2024-09-27 |
| 200 | 2024-09-30 | 751,000 | -1,000 | 0.06 | 1,333,333,500 | 1,344,290 | 1.790 | 2024-09-26 |
| 201 | 2024-09-26 | 752,000 | 3,000 | 0.06 | 1,333,333,500 | 1,368,640 | 1.820 | 2024-09-24 |
| 202 | 2024-09-19 | 749,000 | -76,000 | 0.06 | 1,333,333,500 | 1,378,160 | 1.840 | 2024-09-16 |
| 203 | 2024-08-29 | 825,000 | 74,500 | 0.06 | 1,333,333,500 | 1,584,000 | 1.920 | 2024-08-27 |
| 204 | 2024-08-26 | 750,500 | -500 | 0.06 | 1,333,333,500 | 1,298,365 | 1.730 | 2024-08-22 |
| 205 | 2024-08-19 | 751,000 | -3,000 | 0.06 | 1,333,333,500 | 1,336,780 | 1.780 | 2024-08-15 |
| 206 | 2024-08-13 | 754,000 | -500 | 0.06 | 1,333,333,500 | 1,357,200 | 1.800 | 2024-08-09 |
| 207 | 2024-08-09 | 754,500 | -500 | 0.06 | 1,333,333,500 | 1,335,465 | 1.770 | 2024-08-07 |
| 208 | 2024-08-02 | 755,000 | 20,000 | 0.06 | 1,333,333,500 | 1,359,000 | 1.800 | 2024-07-31 |
| 209 | 2024-07-30 | 735,000 | -67,500 | 0.06 | 1,333,333,500 | 1,315,650 | 1.790 | 2024-07-26 |
| 210 | 2024-07-18 | 802,500 | -40,000 | 0.06 | 1,333,333,500 | 1,372,275 | 1.710 | 2024-07-16 |
| 211 | 2024-07-17 | 842,500 | 2,000 | 0.06 | 1,333,333,500 | 1,457,525 | 1.730 | 2024-07-15 |
| 212 | 2024-07-09 | 840,500 | -10,000 | 0.06 | 1,333,333,500 | 1,395,230 | 1.660 | 2024-07-05 |
| 213 | 2024-07-05 | 850,500 | 10,000 | 0.06 | 1,333,333,500 | 1,394,820 | 1.640 | 2024-07-03 |
| 214 | 2024-06-21 | 840,500 | 10,000 | 0.06 | 1,333,333,500 | 1,462,470 | 1.740 | 2024-06-19 |
| 215 | 2024-06-03 | 830,500 | -500 | 0.06 | 1,333,333,500 | 1,577,950 | 1.900 | 2024-05-30 |
| 216 | 2024-05-30 | 831,000 | 30,000 | 0.06 | 1,333,333,500 | 1,578,900 | 1.900 | 2024-05-28 |
| 217 | 2024-05-27 | 801,000 | -500 | 0.06 | 1,333,333,500 | 1,521,900 | 1.900 | 2024-05-23 |
| 218 | 2024-05-23 | 801,500 | -500 | 0.06 | 1,333,333,500 | 1,506,820 | 1.880 | 2024-05-21 |
| 219 | 2024-05-22 | 802,000 | -14,500 | 0.06 | 1,333,333,500 | 1,539,840 | 1.920 | 2024-05-20 |
| 220 | 2024-05-21 | 816,500 | -120,000 | 0.06 | 1,333,333,500 | 1,559,515 | 1.910 | 2024-05-17 |
| 221 | 2024-05-20 | 936,500 | 20,000 | 0.07 | 1,333,333,500 | 1,788,715 | 1.910 | 2024-05-16 |
| 222 | 2024-05-17 | 916,500 | -16,000 | 0.07 | 1,333,333,500 | 1,768,845 | 1.930 | 2024-05-14 |
| 223 | 2024-05-14 | 932,500 | -33,000 | 0.07 | 1,333,333,500 | 1,734,450 | 1.860 | 2024-05-10 |
| 224 | 2024-05-13 | 965,500 | -20,500 | 0.07 | 1,333,333,500 | 1,786,175 | 1.850 | 2024-05-09 |
| 225 | 2024-05-10 | 986,000 | -42,500 | 0.07 | 1,333,333,500 | 1,725,500 | 1.750 | 2024-05-08 |
| 226 | 2024-05-09 | 1,028,500 | -9,500 | 0.08 | 1,333,333,500 | 1,799,875 | 1.750 | 2024-05-07 |
| 227 | 2024-05-08 | 1,038,000 | 48,500 | 0.08 | 1,333,333,500 | 1,816,500 | 1.750 | 2024-05-06 |
| 228 | 2024-04-24 | 989,500 | -500 | 0.07 | 1,333,333,500 | 1,573,305 | 1.590 | 2024-04-22 |
| 229 | 2024-04-22 | 990,000 | 30,000 | 0.07 | 1,333,333,500 | 1,584,000 | 1.600 | 2024-04-18 |
| 230 | 2024-04-19 | 960,000 | 50,000 | 0.07 | 1,333,333,500 | 1,536,000 | 1.600 | 2024-04-17 |
| 231 | 2024-04-15 | 910,000 | 32,000 | 0.07 | 1,333,333,500 | 1,446,900 | 1.590 | 2024-04-11 |
| 232 | 2024-04-11 | 878,000 | -30,000 | 0.07 | 1,333,333,500 | 1,466,260 | 1.670 | 2024-04-09 |
| 233 | 2024-04-08 | 908,000 | 5,000 | 0.07 | 1,333,333,500 | 1,561,760 | 1.720 | 2024-04-03 |
| 234 | 2024-04-05 | 903,000 | -500 | 0.07 | 1,333,333,500 | 1,489,950 | 1.650 | 2024-04-02 |
| 235 | 2024-03-28 | 903,500 | 15,000 | 0.07 | 1,333,333,500 | 1,508,845 | 1.670 | 2024-03-26 |
| 236 | 2024-03-18 | 888,500 | -5,000 | 0.07 | 1,333,333,500 | 1,332,750 | 1.500 | 2024-03-14 |
| 237 | 2024-03-15 | 893,500 | -500 | 0.07 | 1,333,333,500 | 1,340,250 | 1.500 | 2024-03-13 |
| 238 | 2024-03-13 | 894,000 | -500 | 0.07 | 1,333,333,500 | 1,287,360 | 1.440 | 2024-03-11 |
| 239 | 2024-03-06 | 894,500 | -5,000 | 0.07 | 1,333,333,500 | 1,323,860 | 1.480 | 2024-03-04 |
| 240 | 2024-03-04 | 899,500 | -5,000 | 0.07 | 1,333,333,500 | 1,322,265 | 1.470 | 2024-02-29 |
| 241 | 2024-02-23 | 904,500 | -500 | 0.07 | 1,333,333,500 | 1,266,300 | 1.400 | 2024-02-21 |
| 242 | 2024-02-06 | 905,000 | 15,000 | 0.07 | 1,333,333,500 | 1,257,950 | 1.390 | 2024-02-02 |
| 243 | 2024-02-02 | 890,000 | 50,000 | 0.07 | 1,333,333,500 | 1,237,100 | 1.390 | 2024-01-31 |
| 244 | 2024-01-29 | 840,000 | -500 | 0.06 | 1,333,333,500 | 1,159,200 | 1.380 | 2024-01-25 |
| 245 | 2024-01-25 | 840,500 | -10,000 | 0.06 | 1,333,333,500 | 1,126,270 | 1.340 | 2024-01-23 |
| 246 | 2024-01-24 | 850,500 | 10,000 | 0.06 | 1,333,333,500 | 1,122,660 | 1.320 | 2024-01-22 |
| 247 | 2024-01-23 | 840,500 | -34,000 | 0.06 | 1,333,333,500 | 1,109,460 | 1.320 | 2024-01-19 |
| 248 | 2024-01-19 | 874,500 | 5,000 | 0.07 | 1,333,333,500 | 1,180,575 | 1.350 | 2024-01-17 |
| 249 | 2024-01-10 | 869,500 | 5,000 | 0.07 | 1,333,333,500 | 1,191,215 | 1.370 | 2024-01-08 |
| 250 | 2023-12-29 | 864,500 | -500 | 0.06 | 1,333,333,500 | 1,201,655 | 1.390 | 2023-12-27 |
| 251 | 2023-12-20 | 865,000 | -500 | 0.06 | 1,333,333,500 | 1,236,950 | 1.430 | 2023-12-18 |
| 252 | 2023-12-14 | 865,500 | -500 | 0.06 | 1,333,333,500 | 1,272,285 | 1.470 | 2023-12-12 |
| 253 | 2023-12-05 | 866,000 | -5,500 | 0.06 | 1,333,333,500 | 1,299,000 | 1.500 | 2023-12-01 |
| 254 | 2023-12-04 | 871,500 | 6,500 | 0.07 | 1,333,333,500 | 1,289,820 | 1.480 | 2023-11-30 |
| 255 | 2023-11-27 | 865,000 | -10,000 | 0.06 | 1,333,333,500 | 1,340,750 | 1.550 | 2023-11-23 |
| 256 | 2023-11-22 | 875,000 | -3,000 | 0.07 | 1,333,333,500 | 1,330,000 | 1.520 | 2023-11-20 |
| 257 | 2023-11-08 | 878,000 | -500 | 0.07 | 1,333,333,500 | 1,299,440 | 1.480 | 2023-11-06 |
| 258 | 2023-11-07 | 878,500 | 10,000 | 0.07 | 1,333,333,500 | 1,335,320 | 1.520 | 2023-11-03 |
| 259 | 2023-11-03 | 868,500 | -500 | 0.07 | 1,333,333,500 | 1,363,545 | 1.570 | 2023-11-01 |
| 260 | 2023-11-02 | 869,000 | 10,000 | 0.07 | 1,333,333,500 | 1,346,950 | 1.550 | 2023-10-31 |
| 261 | 2023-10-04 | 859,000 | -500 | 0.06 | 1,333,333,500 | 1,357,220 | 1.580 | 2023-09-29 |
| 262 | 2023-09-20 | 859,500 | -500 | 0.06 | 1,333,333,500 | 1,306,440 | 1.520 | 2023-09-18 |
| 263 | 2023-09-18 | 860,000 | -500 | 0.06 | 1,333,333,500 | 1,290,000 | 1.500 | 2023-09-14 |
| 264 | 2023-09-13 | 860,500 | -500 | 0.06 | 1,333,333,500 | 1,350,985 | 1.570 | 2023-09-11 |
| 265 | 2023-09-12 | 861,000 | 12,500 | 0.06 | 1,333,333,500 | 1,343,160 | 1.560 | 2023-09-07 |
| 266 | 2023-08-31 | 848,500 | 30,000 | 0.06 | 1,333,333,500 | 1,433,965 | 1.690 | 2023-08-29 |
| 267 | 2023-08-30 | 818,500 | -10,500 | 0.06 | 1,333,333,500 | 1,358,710 | 1.660 | 2023-08-28 |
| 268 | 2023-08-29 | 829,000 | 22,000 | 0.06 | 1,333,333,500 | 1,367,850 | 1.650 | 2023-08-25 |
| 269 | 2023-08-24 | 807,000 | 10,000 | 0.06 | 1,333,333,500 | 1,291,200 | 1.600 | 2023-08-22 |
| 270 | 2023-08-22 | 797,000 | 12,000 | 0.06 | 1,333,333,500 | 1,338,960 | 1.680 | 2023-08-18 |
| 271 | 2023-08-18 | 785,000 | -500 | 0.06 | 1,333,333,500 | 1,381,600 | 1.760 | 2023-08-16 |
| 272 | 2023-08-17 | 785,500 | -20,000 | 0.06 | 1,333,333,500 | 1,382,480 | 1.760 | 2023-08-15 |
| 273 | 2023-08-16 | 805,500 | -10,000 | 0.06 | 1,333,333,500 | 1,417,680 | 1.760 | 2023-08-14 |
| 274 | 2023-08-11 | 815,500 | -20,000 | 0.06 | 1,333,333,500 | 1,410,815 | 1.730 | 2023-08-09 |
| 275 | 2023-08-09 | 835,500 | 15,000 | 0.06 | 1,333,333,500 | 1,336,800 | 1.600 | 2023-08-07 |
| 276 | 2023-08-04 | 820,500 | -500 | 0.06 | 1,333,333,500 | 1,321,005 | 1.610 | 2023-08-02 |
| 277 | 2023-07-28 | 821,000 | -500 | 0.06 | 1,333,333,500 | 1,354,650 | 1.650 | 2023-07-26 |
| 278 | 2023-07-14 | 821,500 | -500 | 0.06 | 1,333,333,500 | 1,322,615 | 1.610 | 2023-07-12 |
| 279 | 2023-07-12 | 822,000 | -2,000 | 0.06 | 1,333,333,500 | 1,315,200 | 1.600 | 2023-07-10 |
| 280 | 2023-07-11 | 824,000 | -80,000 | 0.06 | 1,333,333,500 | 1,359,600 | 1.650 | 2023-07-07 |
| 281 | 2023-06-16 | 904,000 | -500 | 0.07 | 1,333,333,500 | 1,572,960 | 1.740 | 2023-06-14 |
| 282 | 2023-05-19 | 904,500 | -10,000 | 0.07 | 1,333,333,500 | 1,637,145 | 1.810 | 2023-05-17 |
| 283 | 2023-05-18 | 914,500 | -30,000 | 0.07 | 1,333,333,500 | 1,618,665 | 1.770 | 2023-05-16 |
| 284 | 2023-05-10 | 944,500 | -1,500 | 0.07 | 1,333,333,500 | 1,700,100 | 1.800 | 2023-05-08 |
| 285 | 2023-05-09 | 946,000 | -1,500 | 0.07 | 1,333,333,500 | 1,702,800 | 1.800 | 2023-05-05 |
| 286 | 2023-05-04 | 947,500 | -500 | 0.07 | 1,333,333,500 | 1,658,125 | 1.750 | 2023-05-02 |
| 287 | 2023-03-30 | 948,000 | -16,500 | 0.07 | 1,333,333,500 | 1,677,960 | 1.770 | 2023-03-28 |
| 288 | 2023-03-29 | 964,500 | -45,000 | 0.07 | 1,333,333,500 | 1,697,520 | 1.760 | 2023-03-27 |
| 289 | 2023-03-28 | 1,009,500 | 10,000 | 0.08 | 1,333,333,500 | 1,827,195 | 1.810 | 2023-03-24 |
| 290 | 2023-03-17 | 999,500 | -500 | 0.07 | 1,333,333,500 | 1,769,115 | 1.770 | 2023-03-15 |
| 291 | 2023-03-14 | 1,000,000 | 2,000 | 0.07 | 1,333,333,500 | 1,830,000 | 1.830 | 2023-03-10 |
| 292 | 2023-03-13 | 998,000 | 12,000 | 0.07 | 1,333,333,500 | 1,886,220 | 1.890 | 2023-03-09 |
| 293 | 2023-03-10 | 986,000 | 20,000 | 0.07 | 1,333,333,500 | 1,893,120 | 1.920 | 2023-03-08 |
| 294 | 2023-03-07 | 966,000 | -500 | 0.07 | 1,333,333,500 | 1,922,340 | 1.990 | 2023-03-03 |
| 295 | 2023-03-03 | 966,500 | 25,000 | 0.07 | 1,333,333,500 | 1,875,010 | 1.940 | 2023-03-01 |
| 296 | 2023-02-22 | 941,500 | -15,000 | 0.07 | 1,333,333,500 | 1,892,415 | 2.010 | 2023-02-20 |
| 297 | 2023-02-21 | 956,500 | 100,000 | 0.07 | 1,333,333,500 | 1,874,740 | 1.960 | 2023-02-17 |
| 298 | 2023-02-17 | 856,500 | -500 | 0.06 | 1,333,333,500 | 1,713,000 | 2.000 | 2023-02-15 |
| 299 | 2023-02-15 | 857,000 | -10,000 | 0.06 | 1,333,333,500 | 1,714,000 | 2.000 | 2023-02-13 |
| 300 | 2023-02-14 | 867,000 | -8,500 | 0.07 | 1,333,333,500 | 1,794,690 | 2.070 | 2023-02-10 |
| 301 | 2023-02-13 | 875,500 | -8,500 | 0.07 | 1,333,333,500 | 1,829,795 | 2.090 | 2023-02-09 |
| 302 | 2023-02-09 | 884,000 | -12,000 | 0.07 | 1,333,333,500 | 1,838,720 | 2.080 | 2023-02-07 |
| 303 | 2023-02-03 | 896,000 | -8,000 | 0.07 | 1,333,333,500 | 1,702,400 | 1.900 | 2023-02-01 |
| 304 | 2023-02-02 | 904,000 | 10,000 | 0.07 | 1,333,333,500 | 1,753,760 | 1.940 | 2023-01-31 |
| 305 | 2023-02-01 | 894,000 | -35,500 | 0.07 | 1,333,333,500 | 1,752,240 | 1.960 | 2023-01-30 |
| 306 | 2023-01-30 | 929,500 | 18,500 | 0.07 | 1,333,333,500 | 1,933,360 | 2.080 | 2023-01-26 |
| 307 | 2023-01-20 | 911,000 | -14,000 | 0.07 | 1,333,333,500 | 1,803,780 | 1.980 | 2023-01-18 |
| 308 | 2023-01-18 | 925,000 | -17,000 | 0.07 | 1,333,333,500 | 1,822,250 | 1.970 | 2023-01-16 |
| 309 | 2023-01-16 | 942,000 | -6,500 | 0.07 | 1,333,333,500 | 1,827,480 | 1.940 | 2023-01-12 |
| 310 | 2023-01-13 | 948,500 | -15,000 | 0.07 | 1,333,333,500 | 1,830,605 | 1.930 | 2023-01-11 |
| 311 | 2023-01-12 | 963,500 | -26,000 | 0.07 | 1,333,333,500 | 1,917,365 | 1.990 | 2023-01-10 |
| 312 | 2023-01-11 | 989,500 | -20,500 | 0.07 | 1,333,333,500 | 1,939,420 | 1.960 | 2023-01-09 |
| 313 | 2023-01-06 | 1,010,000 | -1,000 | 0.08 | 1,333,333,500 | 1,797,800 | 1.780 | 2023-01-04 |
| 314 | 2023-01-03 | 1,011,000 | -500 | 0.08 | 1,333,333,500 | 1,809,690 | 1.790 | 2022-12-29 |
| 315 | 2022-12-30 | 1,011,500 | 46,000 | 0.08 | 1,333,333,500 | 1,749,895 | 1.730 | 2022-12-28 |
| 316 | 2022-12-21 | 965,500 | -3,000 | 0.07 | 1,333,333,500 | 1,670,315 | 1.730 | 2022-12-19 |
| 317 | 2022-12-15 | 968,500 | 4,000 | 0.07 | 1,333,333,500 | 1,733,615 | 1.790 | 2022-12-13 |
| 318 | 2022-12-13 | 964,500 | 24,500 | 0.07 | 1,333,333,500 | 1,658,940 | 1.720 | 2022-12-09 |
| 319 | 2022-11-30 | 940,000 | -30,000 | 0.07 | 1,333,333,500 | 1,381,800 | 1.470 | 2022-11-28 |
| 320 | 2022-11-24 | 970,000 | -32,000 | 0.07 | 1,333,333,500 | 1,358,000 | 1.400 | 2022-11-22 |
| 321 | 2022-11-23 | 1,002,000 | -6,000 | 0.08 | 1,333,333,500 | 1,422,840 | 1.420 | 2022-11-21 |
| 322 | 2022-11-18 | 1,008,000 | -500 | 0.08 | 1,333,333,500 | 1,552,320 | 1.540 | 2022-11-16 |
| 323 | 2022-11-17 | 1,008,500 | -10,000 | 0.08 | 1,333,333,500 | 1,543,005 | 1.530 | 2022-11-15 |
| 324 | 2022-11-16 | 1,018,500 | 52,000 | 0.08 | 1,333,333,500 | 1,405,530 | 1.380 | 2022-11-14 |
| 325 | 2022-11-15 | 966,500 | 500 | 0.07 | 1,333,333,500 | 1,295,110 | 1.340 | 2022-11-11 |
| 326 | 2022-11-14 | 966,000 | 6,000 | 0.07 | 1,333,333,500 | 1,284,780 | 1.330 | 2022-11-10 |
| 327 | 2022-11-11 | 960,000 | 10,000 | 0.07 | 1,333,333,500 | 1,344,000 | 1.400 | 2022-11-09 |
| 328 | 2022-11-10 | 950,000 | 12,000 | 0.07 | 1,333,333,500 | 1,330,000 | 1.400 | 2022-11-08 |
| 329 | 2022-11-02 | 938,000 | -20,500 | 0.07 | 1,333,333,500 | 1,294,440 | 1.380 | 2022-10-31 |
| 330 | 2022-11-01 | 958,500 | 20,000 | 0.07 | 1,333,333,500 | 1,274,805 | 1.330 | 2022-10-28 |
| 331 | 2022-10-31 | 938,500 | -500 | 0.07 | 1,333,333,500 | 1,285,745 | 1.370 | 2022-10-27 |
| 332 | 2022-10-26 | 939,000 | 22,000 | 0.07 | 1,333,333,500 | 1,370,940 | 1.460 | 2022-10-24 |
| 333 | 2022-10-24 | 917,000 | 500 | 0.07 | 1,333,333,500 | 1,412,180 | 1.540 | 2022-10-20 |
| 334 | 2022-10-21 | 916,500 | -36,000 | 0.07 | 1,333,333,500 | 1,438,905 | 1.570 | 2022-10-19 |
| 335 | 2022-10-17 | 952,500 | -500 | 0.07 | 1,333,333,500 | 1,476,375 | 1.550 | 2022-10-13 |
| 336 | 2022-10-14 | 953,000 | 9,500 | 0.07 | 1,333,333,500 | 1,486,680 | 1.560 | 2022-10-12 |
| 337 | 2022-10-03 | 943,500 | -2,000 | 0.07 | 1,333,333,500 | 1,500,165 | 1.590 | 2022-09-29 |
| 338 | 2022-09-30 | 945,500 | -1,000 | 0.07 | 1,333,333,500 | 1,560,075 | 1.650 | 2022-09-28 |
| 339 | 2022-09-19 | 946,500 | -500 | 0.07 | 1,333,333,500 | 1,656,375 | 1.750 | 2022-09-15 |
| 340 | 2022-09-15 | 947,000 | 10,000 | 0.07 | 1,333,333,500 | 1,685,660 | 1.780 | 2022-09-13 |
| 341 | 2022-09-09 | 937,000 | -500 | 0.07 | 1,333,333,500 | 1,780,300 | 1.900 | 2022-09-07 |
| 342 | 2022-09-06 | 937,500 | -500 | 0.07 | 1,333,333,500 | 1,875,000 | 2.000 | 2022-09-02 |
| 343 | 2022-08-29 | 938,000 | -500 | 0.07 | 1,333,333,500 | 1,866,620 | 1.990 | 2022-08-25 |
| 344 | 2022-08-26 | 938,500 | -500 | 0.07 | 1,333,333,500 | 1,801,920 | 1.920 | 2022-08-24 |
| 345 | 2022-08-25 | 939,000 | -500 | 0.07 | 1,333,333,500 | 1,859,220 | 1.980 | 2022-08-23 |
| 346 | 2022-08-18 | 939,500 | -500 | 0.07 | 1,333,333,500 | 1,907,185 | 2.030 | 2022-08-16 |
| 347 | 2022-08-16 | 940,000 | -3,000 | 0.07 | 1,333,333,500 | 1,917,600 | 2.040 | 2022-08-12 |
| 348 | 2022-07-21 | 943,000 | -30,000 | 0.07 | 1,333,333,500 | 2,027,450 | 2.150 | 2022-07-19 |
| 349 | 2022-07-20 | 973,000 | -20,000 | 0.07 | 1,333,333,500 | 2,091,950 | 2.150 | 2022-07-18 |
| 350 | 2022-07-19 | 993,000 | -10,000 | 0.07 | 1,333,333,500 | 2,105,160 | 2.120 | 2022-07-15 |
| 351 | 2022-07-14 | 1,003,000 | -6,500 | 0.08 | 1,333,333,500 | 2,206,600 | 2.200 | 2022-07-12 |
| 352 | 2022-07-13 | 1,009,500 | -500 | 0.08 | 1,333,333,500 | 2,210,805 | 2.190 | 2022-07-11 |
| 353 | 2022-07-11 | 1,010,000 | -90,000 | 0.08 | 1,333,333,500 | 2,242,200 | 2.220 | 2022-07-07 |
| 354 | 2022-07-08 | 1,100,000 | -9,000 | 0.08 | 1,333,333,500 | 2,442,000 | 2.220 | 2022-07-06 |
| 355 | 2022-07-07 | 1,109,000 | -1,000 | 0.08 | 1,333,333,500 | 2,528,520 | 2.280 | 2022-07-05 |
| 356 | 2022-07-06 | 1,110,000 | 2,000 | 0.08 | 1,333,333,500 | 2,541,900 | 2.290 | 2022-07-04 |
| 357 | 2022-07-04 | 1,108,000 | -110,500 | 0.08 | 1,333,333,500 | 2,692,440 | 2.430 | 2022-06-29 |
| 358 | 2022-06-30 | 1,218,500 | -21,000 | 0.09 | 1,333,333,500 | 2,936,585 | 2.410 | 2022-06-28 |
| 359 | 2022-06-28 | 1,239,500 | 15,500 | 0.09 | 1,333,333,500 | 2,912,825 | 2.350 | 2022-06-24 |
| 360 | 2022-06-24 | 1,224,000 | -10,000 | 0.09 | 1,333,333,500 | 2,900,880 | 2.370 | 2022-06-22 |
| 361 | 2022-06-23 | 1,234,000 | 2,000 | 0.09 | 1,333,333,500 | 2,936,920 | 2.380 | 2022-06-21 |
| 362 | 2022-06-22 | 1,232,000 | -500 | 0.09 | 1,333,333,500 | 2,858,240 | 2.320 | 2022-06-20 |
| 363 | 2022-06-20 | 1,232,500 | -4,500 | 0.09 | 1,333,333,500 | 2,810,100 | 2.280 | 2022-06-16 |
| 364 | 2022-06-16 | 1,237,000 | -30,500 | 0.09 | 1,333,333,500 | 2,869,840 | 2.320 | 2022-06-14 |
| 365 | 2022-06-15 | 1,267,500 | 3,000 | 0.10 | 1,333,333,500 | 2,953,275 | 2.330 | 2022-06-13 |
| 366 | 2022-06-13 | 1,264,500 | -80,000 | 0.09 | 1,333,333,500 | 3,060,090 | 2.420 | 2022-06-09 |
| 367 | 2022-06-10 | 1,344,500 | 22,000 | 0.10 | 1,333,333,500 | 3,240,245 | 2.410 | 2022-06-08 |
| 368 | 2022-06-09 | 1,322,500 | 4,000 | 0.10 | 1,333,333,500 | 3,187,225 | 2.410 | 2022-06-07 |
| 369 | 2022-06-07 | 1,318,500 | 14,000 | 0.10 | 1,333,333,500 | 3,164,400 | 2.400 | 2022-06-02 |
| 370 | 2022-06-02 | 1,304,500 | 17,500 | 0.10 | 1,333,333,500 | 3,026,440 | 2.320 | 2022-05-31 |
| 371 | 2022-06-01 | 1,287,000 | -20,500 | 0.10 | 1,333,333,500 | 2,960,100 | 2.300 | 2022-05-30 |
| 372 | 2022-05-27 | 1,307,500 | 4,000 | 0.10 | 1,333,333,500 | 2,981,100 | 2.280 | 2022-05-25 |
| 373 | 2022-05-26 | 1,303,500 | 32,000 | 0.10 | 1,333,333,500 | 2,932,875 | 2.250 | 2022-05-24 |
| 374 | 2022-05-20 | 1,271,500 | 30,000 | 0.10 | 1,333,333,500 | 2,899,020 | 2.280 | 2022-05-18 |
| 375 | 2022-05-18 | 1,241,500 | -500 | 0.09 | 1,333,333,500 | 2,780,960 | 2.240 | 2022-05-16 |
| 376 | 2022-05-16 | 1,242,000 | 10,000 | 0.09 | 1,333,333,500 | 2,719,980 | 2.190 | 2022-05-12 |
| 377 | 2022-05-04 | 1,232,000 | 10,000 | 0.09 | 1,333,333,500 | 3,116,960 | 2.530 | 2022-04-29 |
| 378 | 2022-04-29 | 1,222,000 | 10,000 | 0.09 | 1,333,333,500 | 2,847,260 | 2.330 | 2022-04-27 |
| 379 | 2022-04-28 | 1,212,000 | -26,000 | 0.09 | 1,333,333,500 | 2,751,240 | 2.270 | 2022-04-26 |
| 380 | 2022-04-25 | 1,238,000 | -44,500 | 0.09 | 1,333,333,500 | 3,020,720 | 2.440 | 2022-04-21 |
| 381 | 2022-04-20 | 1,282,500 | -23,000 | 0.10 | 1,333,333,500 | 3,334,500 | 2.600 | 2022-04-14 |
| 382 | 2022-04-19 | 1,305,500 | -6,000 | 0.10 | 1,333,333,500 | 3,172,365 | 2.430 | 2022-04-13 |
| 383 | 2022-04-13 | 1,311,500 | -29,000 | 0.10 | 1,333,333,500 | 3,095,140 | 2.360 | 2022-04-11 |
| 384 | 2022-04-08 | 1,340,500 | -30,000 | 0.10 | 1,333,333,500 | 3,404,870 | 2.540 | 2022-04-06 |
| 385 | 2022-04-07 | 1,370,500 | -2,000 | 0.10 | 1,333,333,500 | 3,439,955 | 2.510 | 2022-04-04 |
| 386 | 2022-04-06 | 1,372,500 | 8,000 | 0.10 | 1,333,333,500 | 3,335,175 | 2.430 | 2022-04-01 |
| 387 | 2022-04-04 | 1,364,500 | -13,000 | 0.10 | 1,333,333,500 | 3,602,280 | 2.640 | 2022-03-31 |
| 388 | 2022-04-01 | 1,377,500 | -10,000 | 0.10 | 1,333,333,500 | 3,567,725 | 2.590 | 2022-03-30 |
| 389 | 2022-03-31 | 1,387,500 | -97,000 | 0.10 | 1,333,333,500 | 3,219,000 | 2.320 | 2022-03-29 |
| 390 | 2022-03-30 | 1,484,500 | -65,000 | 0.11 | 1,333,333,500 | 3,384,660 | 2.280 | 2022-03-28 |
| 391 | 2022-03-29 | 1,549,500 | -20,000 | 0.12 | 1,333,333,500 | 3,315,930 | 2.140 | 2022-03-25 |
| 392 | 2022-03-28 | 1,569,500 | -500 | 0.12 | 1,333,333,500 | 3,248,865 | 2.070 | 2022-03-24 |
| 393 | 2022-03-25 | 1,570,000 | 49,000 | 0.12 | 1,333,333,500 | 3,249,900 | 2.070 | 2022-03-23 |
| 394 | 2022-03-23 | 1,521,000 | 100,000 | 0.11 | 1,333,333,500 | 3,042,000 | 2.000 | 2022-03-21 |
| 395 | 2022-03-22 | 1,421,000 | 238,000 | 0.11 | 1,333,333,500 | 2,799,370 | 1.970 | 2022-03-18 |
| 396 | 2022-03-21 | 1,183,000 | -64,500 | 0.09 | 1,333,333,500 | 2,413,320 | 2.040 | 2022-03-17 |
| 397 | 2022-03-18 | 1,247,500 | -9,000 | 0.09 | 1,333,333,500 | 2,332,825 | 1.870 | 2022-03-16 |
| 398 | 2022-03-17 | 1,256,500 | 46,500 | 0.09 | 1,333,333,500 | 2,236,570 | 1.780 | 2022-03-15 |
| 399 | 2022-03-16 | 1,210,000 | 30,000 | 0.09 | 1,333,333,500 | 2,250,600 | 1.860 | 2022-03-14 |
| 400 | 2022-03-15 | 1,180,000 | 12,000 | 0.09 | 1,333,333,500 | 2,395,400 | 2.030 | 2022-03-11 |
| 401 | 2022-03-14 | 1,168,000 | 3,500 | 0.09 | 1,333,333,500 | 2,336,000 | 2.000 | 2022-03-10 |
| 402 | 2022-03-11 | 1,164,500 | 71,500 | 0.09 | 1,333,333,500 | 2,189,260 | 1.880 | 2022-03-09 |
| 403 | 2022-03-10 | 1,093,000 | 5,000 | 0.08 | 1,333,333,500 | 2,186,000 | 2.000 | 2022-03-08 |
| 404 | 2022-03-09 | 1,088,000 | 1,000 | 0.08 | 1,333,333,500 | 2,295,680 | 2.110 | 2022-03-07 |
| 405 | 2022-03-08 | 1,087,000 | 13,000 | 0.08 | 1,333,333,500 | 2,402,270 | 2.210 | 2022-03-04 |
| 406 | 2022-03-07 | 1,074,000 | -500 | 0.08 | 1,333,333,500 | 2,534,640 | 2.360 | 2022-03-03 |
| 407 | 2022-03-04 | 1,074,500 | -4,000 | 0.08 | 1,333,333,500 | 2,578,800 | 2.400 | 2022-03-02 |
| 408 | 2022-03-02 | 1,078,500 | 5,500 | 0.08 | 1,333,333,500 | 2,469,765 | 2.290 | 2022-02-28 |
| 409 | 2022-03-01 | 1,073,000 | 10,000 | 0.08 | 1,333,333,500 | 2,500,090 | 2.330 | 2022-02-25 |
| 410 | 2022-02-28 | 1,063,000 | -70,000 | 0.08 | 1,333,333,500 | 2,444,900 | 2.300 | 2022-02-24 |
| 411 | 2022-02-25 | 1,133,000 | 20,000 | 0.08 | 1,333,333,500 | 2,662,550 | 2.350 | 2022-02-23 |
| 412 | 2022-02-24 | 1,113,000 | 2,000 | 0.08 | 1,333,333,500 | 2,715,720 | 2.440 | 2022-02-22 |
| 413 | 2022-02-23 | 1,111,000 | -10,000 | 0.08 | 1,333,333,500 | 2,677,510 | 2.410 | 2022-02-21 |
| 414 | 2022-02-22 | 1,121,000 | -10,500 | 0.08 | 1,333,333,500 | 2,780,080 | 2.480 | 2022-02-18 |
| 415 | 2022-02-17 | 1,131,500 | -2,500 | 0.08 | 1,333,333,500 | 2,772,175 | 2.450 | 2022-02-15 |
| 416 | 2022-02-16 | 1,134,000 | 60,000 | 0.09 | 1,333,333,500 | 2,755,620 | 2.430 | 2022-02-14 |
| 417 | 2022-02-15 | 1,074,000 | -10,000 | 0.08 | 1,333,333,500 | 2,717,220 | 2.530 | 2022-02-11 |
| 418 | 2022-02-14 | 1,084,000 | 64,500 | 0.08 | 1,333,333,500 | 2,829,240 | 2.610 | 2022-02-10 |
| 419 | 2022-02-11 | 1,019,500 | -213,000 | 0.08 | 1,333,333,500 | 2,640,505 | 2.590 | 2022-02-09 |
| 420 | 2022-02-10 | 1,232,500 | 31,000 | 0.09 | 1,333,333,500 | 2,797,775 | 2.270 | 2022-02-08 |
| 421 | 2022-02-09 | 1,201,500 | 50,000 | 0.09 | 1,333,333,500 | 2,763,450 | 2.300 | 2022-02-07 |
| 422 | 2022-02-07 | 1,151,500 | -500 | 0.09 | 1,333,333,500 | 2,602,390 | 2.260 | 2022-01-28 |
| 423 | 2022-02-04 | 1,152,000 | 43,000 | 0.09 | 1,333,333,500 | 2,661,120 | 2.310 | 2022-01-27 |
| 424 | 2022-01-28 | 1,109,000 | -25,000 | 0.08 | 1,333,333,500 | 2,739,230 | 2.470 | 2022-01-26 |
| 425 | 2022-01-27 | 1,134,000 | 132,500 | 0.09 | 1,333,333,500 | 2,846,340 | 2.510 | 2022-01-25 |
| 426 | 2022-01-26 | 1,001,500 | -163,500 | 0.08 | 1,333,333,500 | 2,633,945 | 2.630 | 2022-01-24 |
| 427 | 2022-01-25 | 1,165,000 | 5,000 | 0.09 | 1,333,333,500 | 3,133,850 | 2.690 | 2022-01-21 |
| 428 | 2022-01-24 | 1,160,000 | -40,000 | 0.09 | 1,333,333,500 | 3,050,800 | 2.630 | 2022-01-20 |
| 429 | 2022-01-20 | 1,200,000 | 203,000 | 0.09 | 1,333,333,500 | 3,144,000 | 2.620 | 2022-01-18 |
| 430 | 2022-01-19 | 997,000 | 10,000 | 0.07 | 1,333,333,500 | 2,652,020 | 2.660 | 2022-01-17 |
| 431 | 2022-01-17 | 987,000 | 38,500 | 0.07 | 1,333,333,500 | 2,664,900 | 2.700 | 2022-01-13 |
| 432 | 2022-01-14 | 948,500 | 32,000 | 0.07 | 1,333,333,500 | 2,788,590 | 2.940 | 2022-01-12 |
| 433 | 2022-01-12 | 916,500 | -6,000 | 0.07 | 1,333,333,500 | 2,841,150 | 3.100 | 2022-01-10 |
| 434 | 2022-01-11 | 922,500 | -18,000 | 0.07 | 1,333,333,500 | 2,776,725 | 3.010 | 2022-01-07 |
| 435 | 2022-01-06 | 940,500 | -20,000 | 0.07 | 1,333,333,500 | 2,943,765 | 3.130 | 2022-01-04 |
| 436 | 2022-01-03 | 960,500 | 2,000 | 0.07 | 1,333,333,500 | 2,871,895 | 2.990 | 2021-12-29 |
| 437 | 2021-12-29 | 958,500 | 6,500 | 0.07 | 1,333,333,500 | 3,143,880 | 3.280 | 2021-12-23 |
| 438 | 2021-12-28 | 952,000 | -500 | 0.07 | 1,333,333,500 | 2,875,040 | 3.020 | 2021-12-22 |
| 439 | 2021-12-23 | 952,500 | -500 | 0.07 | 1,333,333,500 | 2,857,500 | 3.000 | 2021-12-21 |
| 440 | 2021-12-22 | 953,000 | 2,500 | 0.07 | 1,333,333,500 | 2,792,290 | 2.930 | 2021-12-20 |
| 441 | 2021-12-21 | 950,500 | 2,000 | 0.07 | 1,333,333,500 | 2,870,510 | 3.020 | 2021-12-17 |
| 442 | 2021-12-20 | 948,500 | -10,000 | 0.07 | 1,333,333,500 | 2,921,380 | 3.080 | 2021-12-16 |
| 443 | 2021-12-17 | 958,500 | 10,000 | 0.07 | 1,333,333,500 | 2,913,840 | 3.040 | 2021-12-15 |
| 444 | 2021-12-16 | 948,500 | 6,500 | 0.07 | 1,333,333,500 | 2,911,895 | 3.070 | 2021-12-14 |
| 445 | 2021-12-15 | 942,000 | -500 | 0.07 | 1,333,333,500 | 2,939,040 | 3.120 | 2021-12-13 |
| 446 | 2021-12-14 | 942,500 | 1,500 | 0.07 | 1,333,333,500 | 2,978,300 | 3.160 | 2021-12-10 |
| 447 | 2021-12-13 | 941,000 | -500 | 0.07 | 1,333,333,500 | 3,048,840 | 3.240 | 2021-12-09 |
| 448 | 2021-12-10 | 941,500 | -500 | 0.07 | 1,333,333,500 | 2,993,970 | 3.180 | 2021-12-08 |
| 449 | 2021-12-09 | 942,000 | -10,500 | 0.07 | 1,333,333,500 | 2,995,560 | 3.180 | 2021-12-07 |
| 450 | 2021-12-06 | 952,500 | 20,500 | 0.07 | 1,333,333,500 | 2,952,750 | 3.100 | 2021-12-02 |
| 451 | 2021-12-03 | 932,000 | -4,000 | 0.07 | 1,333,333,500 | 2,898,520 | 3.110 | 2021-12-01 |
| 452 | 2021-12-02 | 936,000 | 21,000 | 0.07 | 1,333,333,500 | 3,116,880 | 3.330 | 2021-11-30 |
| 453 | 2021-12-01 | 915,000 | 28,000 | 0.07 | 1,333,333,500 | 2,918,850 | 3.190 | 2021-11-29 |
| 454 | 2021-11-30 | 887,000 | 5,000 | 0.07 | 1,333,333,500 | 2,776,310 | 3.130 | 2021-11-26 |
| 455 | 2021-11-29 | 882,000 | -400,000 | 0.07 | 1,333,333,500 | 2,734,200 | 3.100 | 2021-11-25 |
| 456 | 2021-11-26 | 1,282,000 | 10,000 | 0.10 | 1,333,333,500 | 4,140,860 | 3.230 | 2021-11-24 |
| 457 | 2021-11-25 | 1,272,000 | -2,000 | 0.10 | 1,333,333,500 | 4,032,240 | 3.170 | 2021-11-23 |
| 458 | 2021-11-24 | 1,274,000 | 194,000 | 0.10 | 1,333,333,500 | 4,013,100 | 3.150 | 2021-11-22 |
| 459 | 2021-11-23 | 1,080,000 | 10,000 | 0.08 | 1,333,333,500 | 3,499,200 | 3.240 | 2021-11-19 |
| 460 | 2021-11-22 | 1,070,000 | 217,000 | 0.08 | 1,333,333,500 | 3,627,300 | 3.390 | 2021-11-18 |
| 461 | 2021-11-19 | 853,000 | 13,000 | 0.06 | 1,333,333,500 | 3,139,040 | 3.680 | 2021-11-17 |
| 462 | 2021-11-18 | 840,000 | -5,000 | 0.06 | 1,333,333,500 | 3,091,200 | 3.680 | 2021-11-16 |
| 463 | 2021-11-16 | 845,000 | -4,500 | 0.06 | 1,333,333,500 | 3,422,250 | 4.050 | 2021-11-12 |
| 464 | 2021-11-12 | 849,500 | 12,000 | 0.06 | 1,333,333,500 | 3,550,910 | 4.180 | 2021-11-10 |
| 465 | 2021-11-11 | 837,500 | -500 | 0.06 | 1,333,333,500 | 3,592,875 | 4.290 | 2021-11-09 |
| 466 | 2021-11-09 | 838,000 | -500 | 0.06 | 1,333,333,500 | 3,176,020 | 3.790 | 2021-11-05 |
| 467 | 2021-11-08 | 838,500 | 2,000 | 0.06 | 1,333,333,500 | 3,144,375 | 3.750 | 2021-11-04 |
| 468 | 2021-11-02 | 836,500 | 2,000 | 0.06 | 1,333,333,500 | 3,203,795 | 3.830 | 2021-10-29 |
| 469 | 2021-11-01 | 834,500 | 10,000 | 0.06 | 1,333,333,500 | 3,154,410 | 3.780 | 2021-10-28 |
| 470 | 2021-10-29 | 824,500 | -15,500 | 0.06 | 1,333,333,500 | 3,133,100 | 3.800 | 2021-10-27 |
| 471 | 2021-10-28 | 840,000 | 23,500 | 0.06 | 1,333,333,500 | 2,982,000 | 3.550 | 2021-10-26 |
| 472 | 2021-10-27 | 816,500 | 9,500 | 0.06 | 1,333,333,500 | 3,127,195 | 3.830 | 2021-10-25 |
| 473 | 2021-10-25 | 807,000 | -15,500 | 0.06 | 1,333,333,500 | 3,098,880 | 3.840 | 2021-10-21 |
| 474 | 2021-10-22 | 822,500 | -1,000 | 0.06 | 1,333,333,500 | 3,183,075 | 3.870 | 2021-10-20 |
| 475 | 2021-10-20 | 823,500 | -500 | 0.06 | 1,333,333,500 | 3,170,475 | 3.850 | 2021-10-18 |
| 476 | 2021-10-19 | 824,000 | -26,000 | 0.06 | 1,333,333,500 | 3,213,600 | 3.900 | 2021-10-15 |
| 477 | 2021-10-18 | 850,000 | 5,000 | 0.06 | 1,333,333,500 | 3,204,500 | 3.770 | 2021-10-12 |
| 478 | 2021-10-15 | 845,000 | 19,500 | 0.06 | 1,333,333,500 | 3,227,900 | 3.820 | 2021-10-11 |
| 479 | 2021-10-12 | 825,500 | 25,000 | 0.06 | 1,333,333,500 | 3,136,900 | 3.800 | 2021-10-08 |
| 480 | 2021-10-11 | 800,500 | 8,500 | 0.06 | 1,333,333,500 | 3,065,915 | 3.830 | 2021-10-07 |
| 481 | 2021-10-08 | 792,000 | 14,500 | 0.06 | 1,333,333,500 | 3,033,360 | 3.830 | 2021-10-06 |
| 482 | 2021-10-07 | 777,500 | -4,500 | 0.06 | 1,333,333,500 | 3,032,250 | 3.900 | 2021-10-05 |
| 483 | 2021-10-06 | 782,000 | 2,000 | 0.06 | 1,333,333,500 | 3,104,540 | 3.970 | 2021-10-04 |
| 484 | 2021-10-05 | 780,000 | 4,000 | 0.06 | 1,333,333,500 | 3,276,000 | 4.200 | 2021-09-30 |
| 485 | 2021-10-04 | 776,000 | 8,000 | 0.06 | 1,333,333,500 | 3,204,880 | 4.130 | 2021-09-29 |
| 486 | 2021-09-30 | 768,000 | -500 | 0.06 | 1,333,333,500 | 3,386,880 | 4.410 | 2021-09-28 |
| 487 | 2021-09-28 | 768,500 | -11,500 | 0.06 | 1,333,333,500 | 3,588,895 | 4.670 | 2021-09-24 |
| 488 | 2021-09-27 | 780,000 | -20,000 | 0.06 | 1,333,333,500 | 3,377,400 | 4.330 | 2021-09-23 |
| 489 | 2021-09-23 | 800,000 | -19,000 | 0.06 | 1,333,333,500 | 3,304,000 | 4.130 | 2021-09-20 |
| 490 | 2021-09-21 | 819,000 | -500 | 0.06 | 1,333,333,500 | 3,398,850 | 4.150 | 2021-09-17 |
| 491 | 2021-09-20 | 819,500 | 5,500 | 0.06 | 1,333,333,500 | 3,212,440 | 3.920 | 2021-09-16 |
| 492 | 2021-09-17 | 814,000 | 500 | 0.06 | 1,333,333,500 | 3,321,120 | 4.080 | 2021-09-15 |
| 493 | 2021-09-16 | 813,500 | -8,500 | 0.06 | 1,333,333,500 | 3,384,160 | 4.160 | 2021-09-14 |
| 494 | 2021-09-15 | 822,000 | 6,000 | 0.06 | 1,333,333,500 | 3,534,600 | 4.300 | 2021-09-13 |
| 495 | 2021-09-13 | 816,000 | -5,000 | 0.06 | 1,333,333,500 | 3,582,240 | 4.390 | 2021-09-09 |
| 496 | 2021-09-10 | 821,000 | 39,500 | 0.06 | 1,333,333,500 | 3,678,080 | 4.480 | 2021-09-08 |
| 497 | 2021-09-09 | 781,500 | 5,000 | 0.06 | 1,333,333,500 | 3,626,160 | 4.640 | 2021-09-07 |
| 498 | 2021-09-08 | 776,500 | 4,500 | 0.06 | 1,333,333,500 | 3,432,130 | 4.420 | 2021-09-06 |
| 499 | 2021-09-07 | 772,000 | 3,000 | 0.06 | 1,333,333,500 | 3,566,640 | 4.620 | 2021-09-03 |
| 500 | 2021-09-06 | 769,000 | 1,000 | 0.06 | 1,333,333,500 | 3,721,960 | 4.840 | 2021-09-02 |
| 501 | 2021-09-02 | 768,000 | 4,000 | 0.06 | 1,333,333,500 | 3,755,520 | 4.890 | 2021-08-31 |
| 502 | 2021-09-01 | 764,000 | 15,000 | 0.06 | 1,333,333,500 | 3,713,040 | 4.860 | 2021-08-30 |
| 503 | 2021-08-30 | 749,000 | 12,000 | 0.06 | 1,333,333,500 | 3,610,180 | 4.820 | 2021-08-26 |
| 504 | 2021-08-26 | 737,000 | 17,500 | 0.06 | 1,333,333,500 | 3,677,630 | 4.990 | 2021-08-24 |
| 505 | 2021-08-25 | 719,500 | 7,000 | 0.05 | 1,333,333,500 | 3,597,500 | 5.000 | 2021-08-23 |
| 506 | 2021-08-24 | 712,500 | 7,000 | 0.05 | 1,333,333,500 | 3,690,750 | 5.180 | 2021-08-20 |
| 507 | 2021-08-23 | 705,500 | 4,500 | 0.05 | 1,333,333,500 | 3,739,150 | 5.300 | 2021-08-19 |
| 508 | 2021-08-20 | 701,000 | 5,000 | 0.05 | 1,333,333,500 | 3,862,510 | 5.510 | 2021-08-18 |
| 509 | 2021-08-19 | 696,000 | 3,000 | 0.05 | 1,333,333,500 | 3,828,000 | 5.500 | 2021-08-17 |
| 510 | 2021-08-17 | 693,000 | -500 | 0.05 | 1,333,333,500 | 4,158,000 | 6.000 | 2021-08-13 |
| 511 | 2021-08-16 | 693,500 | -3,500 | 0.05 | 1,333,333,500 | 4,216,480 | 6.080 | 2021-08-12 |
| 512 | 2021-08-13 | 697,000 | -500 | 0.05 | 1,333,333,500 | 4,161,090 | 5.970 | 2021-08-11 |
| 513 | 2021-08-11 | 697,500 | -10,000 | 0.05 | 1,333,333,500 | 4,143,150 | 5.940 | 2021-08-09 |
| 514 | 2021-08-10 | 707,500 | 8,500 | 0.05 | 1,333,333,500 | 4,167,175 | 5.890 | 2021-08-06 |
| 515 | 2021-08-06 | 699,000 | -3,500 | 0.05 | 1,333,333,500 | 4,075,170 | 5.830 | 2021-08-04 |
| 516 | 2021-08-04 | 702,500 | 9,500 | 0.05 | 1,333,333,500 | 3,997,225 | 5.690 | 2021-08-02 |
| 517 | 2021-08-03 | 693,000 | 16,000 | 0.05 | 1,333,333,500 | 3,887,730 | 5.610 | 2021-07-30 |
| 518 | 2021-08-02 | 677,000 | 500 | 0.05 | 1,333,333,500 | 4,007,840 | 5.920 | 2021-07-29 |
| 519 | 2021-07-30 | 676,500 | 16,000 | 0.05 | 1,333,333,500 | 3,984,585 | 5.890 | 2021-07-28 |
| 520 | 2021-07-29 | 660,500 | -2,000 | 0.05 | 1,333,333,500 | 3,923,370 | 5.940 | 2021-07-27 |
| 521 | 2021-07-28 | 662,500 | 1,000 | 0.05 | 1,333,333,500 | 4,332,750 | 6.540 | 2021-07-26 |
| 522 | 2021-07-27 | 661,500 | -2,500 | 0.05 | 1,333,333,500 | 4,551,120 | 6.880 | 2021-07-23 |
| 523 | 2021-07-26 | 664,000 | -1,000 | 0.05 | 1,333,333,500 | 4,382,400 | 6.600 | 2021-07-22 |
| 524 | 2021-07-23 | 665,000 | -13,500 | 0.05 | 1,333,333,500 | 4,222,750 | 6.350 | 2021-07-21 |
| 525 | 2021-07-22 | 678,500 | -14,500 | 0.05 | 1,333,333,500 | 4,844,490 | 7.140 | 2021-07-20 |
| 526 | 2021-07-21 | 693,000 | -500 | 0.05 | 1,333,333,500 | 5,045,040 | 7.280 | 2021-07-19 |
| 527 | 2021-07-20 | 693,500 | -10,000 | 0.05 | 1,333,333,500 | 5,208,185 | 7.510 | 2021-07-16 |
| 528 | 2021-07-19 | 703,500 | -500 | 0.05 | 1,333,333,500 | 5,304,390 | 7.540 | 2021-07-15 |
| 529 | 2021-07-16 | 704,000 | 2,500 | 0.05 | 1,333,333,500 | 5,280,000 | 7.500 | 2021-07-14 |
| 530 | 2021-07-15 | 701,500 | 41,500 | 0.05 | 1,333,333,500 | 5,324,385 | 7.590 | 2021-07-13 |
| 531 | 2021-07-14 | 660,000 | -5,000 | 0.05 | 1,333,333,500 | 5,148,000 | 7.800 | 2021-07-12 |
| 532 | 2021-07-13 | 665,000 | -7,500 | 0.05 | 1,333,333,500 | 5,240,200 | 7.880 | 2021-07-09 |
| 533 | 2021-07-12 | 672,500 | 3,500 | 0.05 | 1,333,333,500 | 5,198,425 | 7.730 | 2021-07-08 |
| 534 | 2021-07-09 | 669,000 | 39,000 | 0.05 | 1,333,333,500 | 5,325,240 | 7.960 | 2021-07-07 |
| 535 | 2021-07-08 | 630,000 | -1,000 | 0.05 | 1,333,333,500 | 5,197,500 | 8.250 | 2021-07-06 |
| 536 | 2021-07-07 | 631,000 | 5,000 | 0.05 | 1,333,333,500 | 5,205,750 | 8.250 | 2021-07-05 |
| 537 | 2021-07-06 | 626,000 | -1,000 | 0.05 | 1,333,333,500 | 5,151,980 | 8.230 | 2021-07-02 |
| 538 | 2021-07-05 | 627,000 | 4,500 | 0.05 | 1,333,333,500 | 5,153,940 | 8.220 | 2021-06-30 |
| 539 | 2021-07-02 | 622,500 | 9,000 | 0.05 | 1,333,333,500 | 5,316,150 | 8.540 | 2021-06-29 |
| 540 | 2021-06-29 | 613,500 | -5,500 | 0.05 | 1,333,333,500 | 5,276,100 | 8.600 | 2021-06-25 |
| 541 | 2021-06-25 | 619,000 | -500 | 0.05 | 1,333,333,500 | 5,323,400 | 8.600 | 2021-06-23 |
| 542 | 2021-06-24 | 619,500 | -3,000 | 0.05 | 1,333,333,500 | 5,346,285 | 8.630 | 2021-06-22 |
| 543 | 2021-06-22 | 622,500 | 2,000 | 0.05 | 1,333,333,500 | 5,291,250 | 8.500 | 2021-06-18 |
| 544 | 2021-06-21 | 620,500 | 4,500 | 0.05 | 1,333,333,500 | 5,143,945 | 8.290 | 2021-06-17 |
| 545 | 2021-06-16 | 616,000 | 2,000 | 0.05 | 1,333,333,500 | 5,112,800 | 8.300 | 2021-06-11 |
| 546 | 2021-06-15 | 614,000 | 2,500 | 0.05 | 1,333,333,500 | 5,065,500 | 8.250 | 2021-06-10 |
| 547 | 2021-06-11 | 611,500 | -21,500 | 0.05 | 1,333,333,500 | 5,258,900 | 8.600 | 2021-06-09 |
| 548 | 2021-06-10 | 633,000 | 10,000 | 0.05 | 1,333,333,500 | 5,437,470 | 8.590 | 2021-06-08 |
| 549 | 2021-06-09 | 623,000 | -500 | 0.05 | 1,333,333,500 | 5,388,950 | 8.650 | 2021-06-07 |
| 550 | 2021-06-08 | 623,500 | 4,500 | 0.05 | 1,333,333,500 | 5,499,270 | 8.820 | 2021-06-04 |
| 551 | 2021-06-07 | 619,000 | 8,000 | 0.05 | 1,333,333,500 | 5,509,100 | 8.900 | 2021-06-03 |
| 552 | 2021-06-04 | 611,000 | 12,000 | 0.05 | 1,333,333,500 | 5,560,100 | 9.100 | 2021-06-02 |
| 553 | 2021-06-02 | 599,000 | 4,000 | 0.04 | 1,333,333,500 | 5,253,230 | 8.770 | 2021-05-31 |
| 554 | 2021-06-01 | 595,000 | 3,500 | 0.04 | 1,333,333,500 | 5,218,150 | 8.770 | 2021-05-28 |
| 555 | 2021-05-31 | 591,500 | 13,500 | 0.04 | 1,333,333,500 | 5,175,625 | 8.750 | 2021-05-27 |
| 556 | 2021-05-28 | 578,000 | 10,000 | 0.04 | 1,333,333,500 | 5,190,440 | 8.980 | 2021-05-26 |
| 557 | 2021-05-27 | 568,000 | -9,000 | 0.04 | 1,333,333,500 | 5,123,360 | 9.020 | 2021-05-25 |
| 558 | 2021-05-26 | 577,000 | -2,500 | 0.04 | 1,333,333,500 | 4,991,050 | 8.650 | 2021-05-24 |
| 559 | 2021-05-25 | 579,500 | -40,000 | 0.04 | 1,333,333,500 | 5,041,650 | 8.700 | 2021-05-21 |
| 560 | 2021-05-24 | 619,500 | -5,000 | 0.05 | 1,333,333,500 | 5,129,460 | 8.280 | 2021-05-20 |
| 561 | 2021-05-20 | 624,500 | -3,500 | 0.05 | 1,333,333,500 | 5,108,410 | 8.180 | 2021-05-17 |
| 562 | 2021-05-18 | 628,000 | -1,000 | 0.05 | 1,333,333,500 | 4,998,880 | 7.960 | 2021-05-14 |
| 563 | 2021-05-17 | 629,000 | -3,000 | 0.05 | 1,333,333,500 | 5,082,320 | 8.080 | 2021-05-13 |
| 564 | 2021-05-14 | 632,000 | -8,000 | 0.05 | 1,333,333,500 | 5,106,560 | 8.080 | 2021-05-12 |
| 565 | 2021-05-13 | 640,000 | 4,000 | 0.05 | 1,333,333,500 | 5,132,800 | 8.020 | 2021-05-11 |
| 566 | 2021-05-11 | 636,000 | -3,000 | 0.05 | 1,333,333,500 | 5,151,600 | 8.100 | 2021-05-07 |
| 567 | 2021-05-10 | 639,000 | 10,000 | 0.05 | 1,333,333,500 | 5,233,410 | 8.190 | 2021-05-06 |
| 568 | 2021-05-07 | 629,000 | -1,000 | 0.05 | 1,333,333,500 | 5,157,800 | 8.200 | 2021-05-05 |
| 569 | 2021-05-06 | 630,000 | 8,500 | 0.05 | 1,333,333,500 | 5,166,000 | 8.200 | 2021-05-04 |
| 570 | 2021-05-05 | 621,500 | 8,500 | 0.05 | 1,333,333,500 | 4,940,925 | 7.950 | 2021-05-03 |
| 571 | 2021-05-04 | 613,000 | 6,500 | 0.05 | 1,333,333,500 | 4,977,560 | 8.120 | 2021-04-30 |
| 572 | 2021-05-03 | 606,500 | -1,000 | 0.05 | 1,333,333,500 | 5,082,470 | 8.380 | 2021-04-29 |
| 573 | 2021-04-30 | 607,500 | -1,500 | 0.05 | 1,333,333,500 | 5,163,750 | 8.500 | 2021-04-28 |
| 574 | 2021-04-29 | 609,000 | -2,500 | 0.05 | 1,333,333,500 | 5,164,320 | 8.480 | 2021-04-27 |
| 575 | 2021-04-28 | 611,500 | -1,500 | 0.05 | 1,333,333,500 | 5,124,370 | 8.380 | 2021-04-26 |
| 576 | 2021-04-27 | 613,000 | 4,000 | 0.05 | 1,333,333,500 | 5,069,510 | 8.270 | 2021-04-23 |
| 577 | 2021-04-26 | 609,000 | -2,000 | 0.05 | 1,333,333,500 | 5,036,430 | 8.270 | 2021-04-22 |
| 578 | 2021-04-23 | 611,000 | -3,000 | 0.05 | 1,333,333,500 | 5,181,280 | 8.480 | 2021-04-21 |
| 579 | 2021-04-22 | 614,000 | -1,000 | 0.05 | 1,333,333,500 | 5,065,500 | 8.250 | 2021-04-20 |
| 580 | 2021-04-21 | 615,000 | -18,500 | 0.05 | 1,333,333,500 | 5,092,200 | 8.280 | 2021-04-19 |
| 581 | 2021-04-20 | 633,500 | -5,000 | 0.05 | 1,333,333,500 | 5,213,705 | 8.230 | 2021-04-16 |
| 582 | 2021-04-19 | 638,500 | -8,500 | 0.05 | 1,333,333,500 | 5,120,770 | 8.020 | 2021-04-15 |
| 583 | 2021-04-16 | 647,000 | 2,000 | 0.05 | 1,333,333,500 | 5,350,690 | 8.270 | 2021-04-14 |
| 584 | 2021-04-15 | 645,000 | -2,000 | 0.05 | 1,333,333,500 | 5,353,500 | 8.300 | 2021-04-13 |
| 585 | 2021-04-14 | 647,000 | 9,000 | 0.05 | 1,333,333,500 | 5,350,690 | 8.270 | 2021-04-12 |
| 586 | 2021-04-13 | 638,000 | -4,500 | 0.05 | 1,333,333,500 | 5,391,100 | 8.450 | 2021-04-09 |
| 587 | 2021-04-12 | 642,500 | -13,000 | 0.05 | 1,333,333,500 | 5,441,975 | 8.470 | 2021-04-08 |
| 588 | 2021-04-09 | 655,500 | -30,000 | 0.05 | 1,333,333,500 | 5,604,525 | 8.550 | 2021-04-07 |
| 589 | 2021-04-08 | 685,500 | 6,500 | 0.05 | 1,333,333,500 | 6,169,500 | 9.000 | 2021-04-01 |
| 590 | 2021-04-07 | 679,000 | -20,000 | 0.05 | 1,333,333,500 | 6,077,050 | 8.950 | 2021-03-31 |
| 591 | 2021-04-01 | 699,000 | -3,500 | 0.05 | 1,333,333,500 | 6,235,080 | 8.920 | 2021-03-30 |
| 592 | 2021-03-31 | 702,500 | -20,000 | 0.05 | 1,333,333,500 | 6,048,525 | 8.610 | 2021-03-29 |
| 593 | 2021-03-30 | 722,500 | 23,500 | 0.05 | 1,333,333,500 | 6,639,775 | 9.190 | 2021-03-26 |
| 594 | 2021-03-29 | 699,000 | 38,508 | 0.05 | 1,333,333,500 | 6,430,800 | 9.200 | 2021-03-25 |
| 595 | 2021-03-26 | 660,492 | -27,000 | 0.05 | 1,333,333,500 | 6,076,526 | 9.200 | 2021-03-24 |
| 596 | 2021-03-25 | 687,492 | -33,000 | 0.05 | 1,333,333,500 | 6,276,802 | 9.130 | 2021-03-23 |
| 597 | 2021-03-24 | 720,492 | -17,500 | 0.05 | 1,333,333,500 | 6,556,477 | 9.100 | 2021-03-22 |
| 598 | 2021-03-23 | 737,992 | -18,500 | 0.06 | 1,333,333,500 | 6,641,928 | 9.000 | 2021-03-19 |
| 599 | 2021-03-22 | 756,492 | -18,500 | 0.06 | 1,333,333,500 | 6,611,740 | 8.740 | 2021-03-18 |
| 600 | 2021-03-19 | 774,992 | -10,500 | 0.06 | 1,333,333,500 | 6,471,183 | 8.350 | 2021-03-17 |
| 601 | 2021-03-18 | 785,492 | 35,000 | 0.06 | 1,333,333,500 | 6,503,874 | 8.280 | 2021-03-16 |
| 602 | 2021-03-17 | 750,492 | -52,500 | 0.06 | 1,333,333,500 | 6,221,579 | 8.290 | 2021-03-15 |
| 603 | 2021-03-16 | 802,992 | -72,500 | 0.06 | 1,333,333,500 | 6,648,774 | 8.280 | 2021-03-12 |
| 604 | 2021-03-15 | 875,492 | 35,492 | 0.07 | 1,333,333,500 | 7,144,015 | 8.160 | 2021-03-11 |
| 605 | 2021-03-12 | 840,000 | 0.06 | 1,333,333,500 | 6,711,600 | 7.990 | 2021-03-10 | |
Copyright & disclaimer, Privacy policy