Cheerwin Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06601 | 2021-03-10 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.280 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.270 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 749,500 | -6,500 | 0.06 | 1,333,333,500 | 1,701,365 | 2.270 | 2025-10-27 |
| 4 | 2025-10-27 | 756,000 | 67,500 | 0.06 | 1,333,333,500 | 1,746,360 | 2.310 | 2025-10-23 |
| 5 | 2025-10-10 | 688,500 | -30,000 | 0.05 | 1,333,333,500 | 1,631,745 | 2.370 | 2025-10-08 |
| 6 | 2025-09-15 | 718,500 | 30,000 | 0.05 | 1,333,333,500 | 1,659,735 | 2.310 | 2025-09-11 |
| 7 | 2025-09-09 | 688,500 | -23,000 | 0.05 | 1,333,333,500 | 1,686,825 | 2.450 | 2025-09-05 |
| 8 | 2025-09-08 | 711,500 | 23,000 | 0.05 | 1,333,333,500 | 1,707,600 | 2.400 | 2025-09-04 |
| 9 | 2025-09-05 | 688,500 | -23,500 | 0.05 | 1,333,333,500 | 1,700,595 | 2.470 | 2025-09-03 |
| 10 | 2025-09-04 | 712,000 | 21,000 | 0.05 | 1,333,333,500 | 1,723,040 | 2.420 | 2025-09-02 |
| 11 | 2025-09-02 | 691,000 | -500 | 0.05 | 1,333,333,500 | 1,734,410 | 2.510 | 2025-08-29 |
| 12 | 2025-08-21 | 691,500 | 40,000 | 0.05 | 1,333,333,500 | 1,756,410 | 2.540 | 2025-08-19 |
| 13 | 2025-08-19 | 651,500 | -20,000 | 0.05 | 1,333,333,500 | 1,589,660 | 2.440 | 2025-08-15 |
| 14 | 2025-08-18 | 671,500 | 20,000 | 0.05 | 1,333,333,500 | 1,611,600 | 2.400 | 2025-08-14 |
| 15 | 2025-08-14 | 651,500 | -10,000 | 0.05 | 1,333,333,500 | 1,589,660 | 2.440 | 2025-08-12 |
| 16 | 2025-08-12 | 661,500 | 10,000 | 0.05 | 1,333,333,500 | 1,693,440 | 2.560 | 2025-08-08 |
| 17 | 2025-08-08 | 651,500 | 40,000 | 0.05 | 1,333,333,500 | 1,713,445 | 2.630 | 2025-08-06 |
| 18 | 2025-08-05 | 611,500 | 20,000 | 0.05 | 1,333,333,500 | 1,620,475 | 2.650 | 2025-08-01 |
| 19 | 2025-08-04 | 591,500 | 50,000 | 0.04 | 1,333,333,500 | 1,620,710 | 2.740 | 2025-07-31 |
| 20 | 2025-07-31 | 541,500 | 60,000 | 0.04 | 1,333,333,500 | 1,516,200 | 2.800 | 2025-07-29 |
| 21 | 2025-07-29 | 481,500 | -5,500 | 0.04 | 1,333,333,500 | 1,319,310 | 2.740 | 2025-07-25 |
| 22 | 2025-07-25 | 487,000 | 1,000 | 0.04 | 1,333,333,500 | 1,387,950 | 2.850 | 2025-07-23 |
| 23 | 2025-07-24 | 486,000 | -10,500 | 0.04 | 1,333,333,500 | 1,346,220 | 2.770 | 2025-07-22 |
| 24 | 2025-07-23 | 496,500 | 10,000 | 0.04 | 1,333,333,500 | 1,375,305 | 2.770 | 2025-07-21 |
| 25 | 2025-07-22 | 486,500 | 30,000 | 0.04 | 1,333,333,500 | 1,323,280 | 2.720 | 2025-07-18 |
| 26 | 2025-07-21 | 456,500 | 80,000 | 0.03 | 1,333,333,500 | 1,282,765 | 2.810 | 2025-07-17 |
| 27 | 2025-07-17 | 376,500 | -500 | 0.03 | 1,333,333,500 | 982,665 | 2.610 | 2025-07-15 |
| 28 | 2025-07-11 | 377,000 | 10,000 | 0.03 | 1,333,333,500 | 995,280 | 2.640 | 2025-07-09 |
| 29 | 2025-07-10 | 367,000 | 60,000 | 0.03 | 1,333,333,500 | 968,880 | 2.640 | 2025-07-08 |
| 30 | 2025-07-09 | 307,000 | 20,000 | 0.02 | 1,333,333,500 | 810,480 | 2.640 | 2025-07-07 |
| 31 | 2025-07-08 | 287,000 | 30,000 | 0.02 | 1,333,333,500 | 772,030 | 2.690 | 2025-07-04 |
| 32 | 2025-07-07 | 257,000 | 30,000 | 0.02 | 1,333,333,500 | 699,040 | 2.720 | 2025-07-03 |
| 33 | 2025-06-24 | 227,000 | -4,000 | 0.02 | 1,333,333,500 | 606,090 | 2.670 | 2025-06-20 |
| 34 | 2025-06-23 | 231,000 | 30,000 | 0.02 | 1,333,333,500 | 612,150 | 2.650 | 2025-06-19 |
| 35 | 2025-06-19 | 201,000 | 90,000 | 0.02 | 1,333,333,500 | 562,800 | 2.800 | 2025-06-17 |
| 36 | 2025-06-17 | 111,000 | 4,000 | 0.01 | 1,333,333,500 | 316,350 | 2.850 | 2025-06-13 |
| 37 | 2025-06-09 | 107,000 | -5,000 | 0.01 | 1,333,333,500 | 318,860 | 2.980 | 2025-06-05 |
| 38 | 2025-06-06 | 112,000 | 4,500 | 0.01 | 1,333,333,500 | 346,080 | 3.090 | 2025-06-04 |
| 39 | 2025-06-05 | 107,500 | 6,000 | 0.01 | 1,333,333,500 | 312,825 | 2.910 | 2025-06-03 |
| 40 | 2025-06-03 | 101,500 | 500 | 0.01 | 1,333,333,500 | 284,200 | 2.800 | 2025-05-30 |
| 41 | 2025-06-02 | 101,000 | -105,000 | 0.01 | 1,333,333,500 | 288,860 | 2.860 | 2025-05-29 |
| 42 | 2025-05-29 | 206,000 | -6,000 | 0.02 | 1,333,333,500 | 607,700 | 2.950 | 2025-05-27 |
| 43 | 2025-05-23 | 212,000 | 10,000 | 0.02 | 1,333,333,500 | 553,320 | 2.610 | 2025-05-21 |
| 44 | 2025-05-22 | 202,000 | -16,000 | 0.02 | 1,333,333,500 | 531,260 | 2.630 | 2025-05-20 |
| 45 | 2025-05-15 | 218,000 | 8,000 | 0.02 | 1,333,333,500 | 503,580 | 2.310 | 2025-05-13 |
| 46 | 2025-05-14 | 210,000 | 8,000 | 0.02 | 1,333,333,500 | 480,900 | 2.290 | 2025-05-12 |
| 47 | 2025-05-13 | 202,000 | -500 | 0.02 | 1,333,333,500 | 464,600 | 2.300 | 2025-05-09 |
| 48 | 2025-05-07 | 202,500 | -5,000 | 0.02 | 1,333,333,500 | 510,300 | 2.520 | 2025-05-02 |
| 49 | 2025-05-02 | 207,500 | 30,000 | 0.02 | 1,333,333,500 | 477,250 | 2.300 | 2025-04-29 |
| 50 | 2025-04-22 | 177,500 | 5,000 | 0.01 | 1,333,333,500 | 378,075 | 2.130 | 2025-04-16 |
| 51 | 2025-04-11 | 172,500 | 5,000 | 0.01 | 1,333,333,500 | 350,175 | 2.030 | 2025-04-09 |
| 52 | 2025-04-10 | 167,500 | 11,500 | 0.01 | 1,333,333,500 | 345,050 | 2.060 | 2025-04-08 |
| 53 | 2025-04-01 | 156,000 | 1,000 | 0.01 | 1,333,333,500 | 333,840 | 2.140 | 2025-03-28 |
| 54 | 2025-03-21 | 155,000 | 70,000 | 0.01 | 1,333,333,500 | 353,400 | 2.280 | 2025-03-19 |
| 55 | 2025-03-12 | 85,000 | -5,000 | 0.01 | 1,333,333,500 | 195,500 | 2.300 | 2025-03-10 |
| 56 | 2025-03-11 | 90,000 | 5,000 | 0.01 | 1,333,333,500 | 200,700 | 2.230 | 2025-03-07 |
| 57 | 2025-01-07 | 85,000 | -500 | 0.01 | 1,333,333,500 | 151,300 | 1.780 | 2025-01-03 |
| 58 | 2024-12-13 | 85,500 | -500 | 0.01 | 1,333,333,500 | 166,725 | 1.950 | 2024-12-11 |
| 59 | 2024-11-21 | 86,000 | -1,000 | 0.01 | 1,333,333,500 | 165,980 | 1.930 | 2024-11-19 |
| 60 | 2024-11-18 | 87,000 | -19,000 | 0.01 | 1,333,333,500 | 165,300 | 1.900 | 2024-11-14 |
| 61 | 2024-10-08 | 106,000 | -32,000 | 0.01 | 1,333,333,500 | 231,080 | 2.180 | 2024-10-04 |
| 62 | 2024-10-04 | 138,000 | 32,000 | 0.01 | 1,333,333,500 | 292,560 | 2.120 | 2024-10-02 |
| 63 | 2024-10-03 | 106,000 | -5,000 | 0.01 | 1,333,333,500 | 206,700 | 1.950 | 2024-09-30 |
| 64 | 2024-07-19 | 111,000 | -1,000 | 0.01 | 1,333,333,500 | 192,030 | 1.730 | 2024-07-17 |
| 65 | 2024-06-03 | 112,000 | -500 | 0.01 | 1,333,333,500 | 212,800 | 1.900 | 2024-05-30 |
| 66 | 2024-05-29 | 112,500 | -500 | 0.01 | 1,333,333,500 | 213,750 | 1.900 | 2024-05-27 |
| 67 | 2024-05-17 | 113,000 | 500 | 0.01 | 1,333,333,500 | 218,090 | 1.930 | 2024-05-14 |
| 68 | 2024-04-30 | 112,500 | -500 | 0.01 | 1,333,333,500 | 183,375 | 1.630 | 2024-04-26 |
| 69 | 2024-04-08 | 113,000 | -500 | 0.01 | 1,333,333,500 | 194,360 | 1.720 | 2024-04-03 |
| 70 | 2024-03-21 | 113,500 | -1,000 | 0.01 | 1,333,333,500 | 167,980 | 1.480 | 2024-03-19 |
| 71 | 2024-03-01 | 114,500 | -500 | 0.01 | 1,333,333,500 | 168,315 | 1.470 | 2024-02-28 |
| 72 | 2024-01-19 | 115,000 | -500 | 0.01 | 1,333,333,500 | 155,250 | 1.350 | 2024-01-17 |
| 73 | 2024-01-08 | 115,500 | -500 | 0.01 | 1,333,333,500 | 162,855 | 1.410 | 2024-01-04 |
| 74 | 2023-12-01 | 116,000 | -500 | 0.01 | 1,333,333,500 | 174,000 | 1.500 | 2023-11-29 |
| 75 | 2023-06-01 | 116,500 | -500 | 0.01 | 1,333,333,500 | 198,050 | 1.700 | 2023-05-30 |
| 76 | 2023-05-29 | 117,000 | -500 | 0.01 | 1,333,333,500 | 196,560 | 1.680 | 2023-05-24 |
| 77 | 2023-04-13 | 117,500 | -1,000 | 0.01 | 1,333,333,500 | 206,800 | 1.760 | 2023-04-11 |
| 78 | 2023-03-27 | 118,500 | -10,000 | 0.01 | 1,333,333,500 | 221,595 | 1.870 | 2023-03-23 |
| 79 | 2023-03-21 | 128,500 | -20,000 | 0.01 | 1,333,333,500 | 242,865 | 1.890 | 2023-03-17 |
| 80 | 2023-03-17 | 148,500 | -10,000 | 0.01 | 1,333,333,500 | 262,845 | 1.770 | 2023-03-15 |
| 81 | 2023-03-16 | 158,500 | 6,000 | 0.01 | 1,333,333,500 | 269,450 | 1.700 | 2023-03-14 |
| 82 | 2023-03-15 | 152,500 | 4,000 | 0.01 | 1,333,333,500 | 277,550 | 1.820 | 2023-03-13 |
| 83 | 2023-03-14 | 148,500 | 10,000 | 0.01 | 1,333,333,500 | 271,755 | 1.830 | 2023-03-10 |
| 84 | 2023-03-13 | 138,500 | 10,000 | 0.01 | 1,333,333,500 | 261,765 | 1.890 | 2023-03-09 |
| 85 | 2023-03-08 | 128,500 | 10,000 | 0.01 | 1,333,333,500 | 248,005 | 1.930 | 2023-03-06 |
| 86 | 2023-03-07 | 118,500 | -9,500 | 0.01 | 1,333,333,500 | 235,815 | 1.990 | 2023-03-03 |
| 87 | 2023-03-03 | 128,000 | 2,500 | 0.01 | 1,333,333,500 | 248,320 | 1.940 | 2023-03-01 |
| 88 | 2023-03-01 | 125,500 | -500 | 0.01 | 1,333,333,500 | 244,725 | 1.950 | 2023-02-27 |
| 89 | 2023-02-22 | 126,000 | -30,000 | 0.01 | 1,333,333,500 | 253,260 | 2.010 | 2023-02-20 |
| 90 | 2023-02-21 | 156,000 | 5,000 | 0.01 | 1,333,333,500 | 305,760 | 1.960 | 2023-02-17 |
| 91 | 2023-02-20 | 151,000 | -23,000 | 0.01 | 1,333,333,500 | 305,020 | 2.020 | 2023-02-16 |
| 92 | 2023-02-17 | 174,000 | 59,500 | 0.01 | 1,333,333,500 | 348,000 | 2.000 | 2023-02-15 |
| 93 | 2023-02-15 | 114,500 | -500 | 0.01 | 1,333,333,500 | 229,000 | 2.000 | 2023-02-13 |
| 94 | 2023-02-09 | 115,000 | -10,500 | 0.01 | 1,333,333,500 | 239,200 | 2.080 | 2023-02-07 |
| 95 | 2023-01-12 | 125,500 | -500 | 0.01 | 1,333,333,500 | 249,745 | 1.990 | 2023-01-10 |
| 96 | 2022-11-21 | 126,000 | 2,000 | 0.01 | 1,333,333,500 | 186,480 | 1.480 | 2022-11-17 |
| 97 | 2022-11-18 | 124,000 | 20,000 | 0.01 | 1,333,333,500 | 190,960 | 1.540 | 2022-11-16 |
| 98 | 2022-11-17 | 104,000 | 8,000 | 0.01 | 1,333,333,500 | 159,120 | 1.530 | 2022-11-15 |
| 99 | 2022-08-31 | 96,000 | -500 | 0.01 | 1,333,333,500 | 189,120 | 1.970 | 2022-08-29 |
| 100 | 2022-08-22 | 96,500 | -500 | 0.01 | 1,333,333,500 | 192,035 | 1.990 | 2022-08-18 |
| 101 | 2022-06-24 | 97,000 | -500 | 0.01 | 1,333,333,500 | 229,890 | 2.370 | 2022-06-22 |
| 102 | 2022-06-20 | 97,500 | -500 | 0.01 | 1,333,333,500 | 222,300 | 2.280 | 2022-06-16 |
| 103 | 2022-06-15 | 98,000 | -16,500 | 0.01 | 1,333,333,500 | 228,340 | 2.330 | 2022-06-13 |
| 104 | 2022-06-14 | 114,500 | -7,000 | 0.01 | 1,333,333,500 | 270,220 | 2.360 | 2022-06-10 |
| 105 | 2022-06-13 | 121,500 | 23,000 | 0.01 | 1,333,333,500 | 294,030 | 2.420 | 2022-06-09 |
| 106 | 2022-06-10 | 98,500 | -500 | 0.01 | 1,333,333,500 | 237,385 | 2.410 | 2022-06-08 |
| 107 | 2022-05-12 | 99,000 | -500 | 0.01 | 1,333,333,500 | 230,670 | 2.330 | 2022-05-10 |
| 108 | 2022-03-25 | 99,500 | 500 | 0.01 | 1,333,333,500 | 205,965 | 2.070 | 2022-03-23 |
| 109 | 2022-03-24 | 99,000 | 500 | 0.01 | 1,333,333,500 | 200,970 | 2.030 | 2022-03-22 |
| 110 | 2022-03-10 | 98,500 | 500 | 0.01 | 1,333,333,500 | 197,000 | 2.000 | 2022-03-08 |
| 111 | 2022-02-21 | 98,000 | -8,000 | 0.01 | 1,333,333,500 | 242,060 | 2.470 | 2022-02-17 |
| 112 | 2022-02-17 | 106,000 | -49,000 | 0.01 | 1,333,333,500 | 259,700 | 2.450 | 2022-02-15 |
| 113 | 2022-02-15 | 155,000 | -11,000 | 0.01 | 1,333,333,500 | 392,150 | 2.530 | 2022-02-11 |
| 114 | 2022-02-14 | 166,000 | 21,500 | 0.01 | 1,333,333,500 | 433,260 | 2.610 | 2022-02-10 |
| 115 | 2022-02-11 | 144,500 | 46,500 | 0.01 | 1,333,333,500 | 374,255 | 2.590 | 2022-02-09 |
| 116 | 2022-01-27 | 98,000 | -40,500 | 0.01 | 1,333,333,500 | 245,980 | 2.510 | 2022-01-25 |
| 117 | 2022-01-26 | 138,500 | 40,000 | 0.01 | 1,333,333,500 | 364,255 | 2.630 | 2022-01-24 |
| 118 | 2021-12-20 | 98,500 | -500 | 0.01 | 1,333,333,500 | 303,380 | 3.080 | 2021-12-16 |
| 119 | 2021-12-16 | 99,000 | -4,000 | 0.01 | 1,333,333,500 | 303,930 | 3.070 | 2021-12-14 |
| 120 | 2021-12-15 | 103,000 | 3,500 | 0.01 | 1,333,333,500 | 321,360 | 3.120 | 2021-12-13 |
| 121 | 2021-12-09 | 99,500 | -500 | 0.01 | 1,333,333,500 | 316,410 | 3.180 | 2021-12-07 |
| 122 | 2021-12-02 | 100,000 | -500 | 0.01 | 1,333,333,500 | 333,000 | 3.330 | 2021-11-30 |
| 123 | 2021-12-01 | 100,500 | -6,000 | 0.01 | 1,333,333,500 | 320,595 | 3.190 | 2021-11-29 |
| 124 | 2021-11-30 | 106,500 | 6,000 | 0.01 | 1,333,333,500 | 333,345 | 3.130 | 2021-11-26 |
| 125 | 2021-11-25 | 100,500 | -500 | 0.01 | 1,333,333,500 | 318,585 | 3.170 | 2021-11-23 |
| 126 | 2021-11-22 | 101,000 | 20,000 | 0.01 | 1,333,333,500 | 342,390 | 3.390 | 2021-11-18 |
| 127 | 2021-11-18 | 81,000 | -500 | 0.01 | 1,333,333,500 | 298,080 | 3.680 | 2021-11-16 |
| 128 | 2021-11-16 | 81,500 | -10,000 | 0.01 | 1,333,333,500 | 330,075 | 4.050 | 2021-11-12 |
| 129 | 2021-11-11 | 91,500 | -10,500 | 0.01 | 1,333,333,500 | 392,535 | 4.290 | 2021-11-09 |
| 130 | 2021-11-09 | 102,000 | -500 | 0.01 | 1,333,333,500 | 386,580 | 3.790 | 2021-11-05 |
| 131 | 2021-11-01 | 102,500 | -500 | 0.01 | 1,333,333,500 | 387,450 | 3.780 | 2021-10-28 |
| 132 | 2021-10-29 | 103,000 | -500 | 0.01 | 1,333,333,500 | 391,400 | 3.800 | 2021-10-27 |
| 133 | 2021-10-28 | 103,500 | 20,000 | 0.01 | 1,333,333,500 | 367,425 | 3.550 | 2021-10-26 |
| 134 | 2021-10-07 | 83,500 | -1,000 | 0.01 | 1,333,333,500 | 325,650 | 3.900 | 2021-10-05 |
| 135 | 2021-09-27 | 84,500 | -30,000 | 0.01 | 1,333,333,500 | 365,885 | 4.330 | 2021-09-23 |
| 136 | 2021-09-24 | 114,500 | -500 | 0.01 | 1,333,333,500 | 482,045 | 4.210 | 2021-09-21 |
| 137 | 2021-09-23 | 115,000 | 30,000 | 0.01 | 1,333,333,500 | 474,950 | 4.130 | 2021-09-20 |
| 138 | 2021-09-16 | 85,000 | -500 | 0.01 | 1,333,333,500 | 353,600 | 4.160 | 2021-09-14 |
| 139 | 2021-09-15 | 85,500 | -20,000 | 0.01 | 1,333,333,500 | 367,650 | 4.300 | 2021-09-13 |
| 140 | 2021-09-14 | 105,500 | 20,000 | 0.01 | 1,333,333,500 | 464,200 | 4.400 | 2021-09-10 |
| 141 | 2021-09-13 | 85,500 | 8,000 | 0.01 | 1,333,333,500 | 375,345 | 4.390 | 2021-09-09 |
| 142 | 2021-09-10 | 77,500 | -20,000 | 0.01 | 1,333,333,500 | 347,200 | 4.480 | 2021-09-08 |
| 143 | 2021-09-09 | 97,500 | 20,000 | 0.01 | 1,333,333,500 | 452,400 | 4.640 | 2021-09-07 |
| 144 | 2021-09-08 | 77,500 | 2,000 | 0.01 | 1,333,333,500 | 342,550 | 4.420 | 2021-09-06 |
| 145 | 2021-09-06 | 75,500 | -16,000 | 0.01 | 1,333,333,500 | 365,420 | 4.840 | 2021-09-02 |
| 146 | 2021-09-02 | 91,500 | 16,000 | 0.01 | 1,333,333,500 | 447,435 | 4.890 | 2021-08-31 |
| 147 | 2021-08-26 | 75,500 | -500 | 0.01 | 1,333,333,500 | 376,745 | 4.990 | 2021-08-24 |
| 148 | 2021-08-24 | 76,000 | -1,000 | 0.01 | 1,333,333,500 | 393,680 | 5.180 | 2021-08-20 |
| 149 | 2021-08-23 | 77,000 | -500 | 0.01 | 1,333,333,500 | 408,100 | 5.300 | 2021-08-19 |
| 150 | 2021-08-19 | 77,500 | -20,000 | 0.01 | 1,333,333,500 | 426,250 | 5.500 | 2021-08-17 |
| 151 | 2021-08-17 | 97,500 | -10,000 | 0.01 | 1,333,333,500 | 585,000 | 6.000 | 2021-08-13 |
| 152 | 2021-08-12 | 107,500 | 30,000 | 0.01 | 1,333,333,500 | 662,200 | 6.160 | 2021-08-10 |
| 153 | 2021-08-09 | 77,500 | -10,000 | 0.01 | 1,333,333,500 | 454,925 | 5.870 | 2021-08-05 |
| 154 | 2021-08-06 | 87,500 | -12,500 | 0.01 | 1,333,333,500 | 510,125 | 5.830 | 2021-08-04 |
| 155 | 2021-08-03 | 100,000 | -12,000 | 0.01 | 1,333,333,500 | 561,000 | 5.610 | 2021-07-30 |
| 156 | 2021-08-02 | 112,000 | 32,000 | 0.01 | 1,333,333,500 | 663,040 | 5.920 | 2021-07-29 |
| 157 | 2021-07-30 | 80,000 | -11,000 | 0.01 | 1,333,333,500 | 471,200 | 5.890 | 2021-07-28 |
| 158 | 2021-07-29 | 91,000 | 5,500 | 0.01 | 1,333,333,500 | 540,540 | 5.940 | 2021-07-27 |
| 159 | 2021-07-27 | 85,500 | -1,000 | 0.01 | 1,333,333,500 | 588,240 | 6.880 | 2021-07-23 |
| 160 | 2021-07-26 | 86,500 | -4,000 | 0.01 | 1,333,333,500 | 570,900 | 6.600 | 2021-07-22 |
| 161 | 2021-07-23 | 90,500 | -1,500 | 0.01 | 1,333,333,500 | 574,675 | 6.350 | 2021-07-21 |
| 162 | 2021-07-22 | 92,000 | -500 | 0.01 | 1,333,333,500 | 656,880 | 7.140 | 2021-07-20 |
| 163 | 2021-07-21 | 92,500 | 5,000 | 0.01 | 1,333,333,500 | 673,400 | 7.280 | 2021-07-19 |
| 164 | 2021-07-16 | 87,500 | -500 | 0.01 | 1,333,333,500 | 656,250 | 7.500 | 2021-07-14 |
| 165 | 2021-07-13 | 88,000 | -500 | 0.01 | 1,333,333,500 | 693,440 | 7.880 | 2021-07-09 |
| 166 | 2021-07-12 | 88,500 | -500 | 0.01 | 1,333,333,500 | 684,105 | 7.730 | 2021-07-08 |
| 167 | 2021-07-08 | 89,000 | -1,000 | 0.01 | 1,333,333,500 | 734,250 | 8.250 | 2021-07-06 |
| 168 | 2021-07-06 | 90,000 | -16,000 | 0.01 | 1,333,333,500 | 740,700 | 8.230 | 2021-07-02 |
| 169 | 2021-07-05 | 106,000 | -78,000 | 0.01 | 1,333,333,500 | 871,320 | 8.220 | 2021-06-30 |
| 170 | 2021-07-02 | 184,000 | -500 | 0.01 | 1,333,333,500 | 1,571,360 | 8.540 | 2021-06-29 |
| 171 | 2021-06-30 | 184,500 | -1,000 | 0.01 | 1,333,333,500 | 1,575,630 | 8.540 | 2021-06-28 |
| 172 | 2021-06-28 | 185,500 | -1,000 | 0.01 | 1,333,333,500 | 1,591,590 | 8.580 | 2021-06-24 |
| 173 | 2021-06-25 | 186,500 | -500 | 0.01 | 1,333,333,500 | 1,603,900 | 8.600 | 2021-06-23 |
| 174 | 2021-06-24 | 187,000 | -1,000 | 0.01 | 1,333,333,500 | 1,613,810 | 8.630 | 2021-06-22 |
| 175 | 2021-06-23 | 188,000 | -500 | 0.01 | 1,333,333,500 | 1,616,800 | 8.600 | 2021-06-21 |
| 176 | 2021-06-21 | 188,500 | -500 | 0.01 | 1,333,333,500 | 1,562,665 | 8.290 | 2021-06-17 |
| 177 | 2021-06-15 | 189,000 | -10,000 | 0.01 | 1,333,333,500 | 1,559,250 | 8.250 | 2021-06-10 |
| 178 | 2021-06-11 | 199,000 | -500 | 0.01 | 1,333,333,500 | 1,711,400 | 8.600 | 2021-06-09 |
| 179 | 2021-06-10 | 199,500 | -11,000 | 0.01 | 1,333,333,500 | 1,713,705 | 8.590 | 2021-06-08 |
| 180 | 2021-06-09 | 210,500 | -5,000 | 0.02 | 1,333,333,500 | 1,820,825 | 8.650 | 2021-06-07 |
| 181 | 2021-06-08 | 215,500 | -11,500 | 0.02 | 1,333,333,500 | 1,900,710 | 8.820 | 2021-06-04 |
| 182 | 2021-06-07 | 227,000 | 3,500 | 0.02 | 1,333,333,500 | 2,020,300 | 8.900 | 2021-06-03 |
| 183 | 2021-06-04 | 223,500 | 53,500 | 0.02 | 1,333,333,500 | 2,033,850 | 9.100 | 2021-06-02 |
| 184 | 2021-06-03 | 170,000 | 15,500 | 0.01 | 1,333,333,500 | 1,521,500 | 8.950 | 2021-06-01 |
| 185 | 2021-06-02 | 154,500 | 13,500 | 0.01 | 1,333,333,500 | 1,354,965 | 8.770 | 2021-05-31 |
| 186 | 2021-06-01 | 141,000 | -23,000 | 0.01 | 1,333,333,500 | 1,236,570 | 8.770 | 2021-05-28 |
| 187 | 2021-05-31 | 164,000 | 9,000 | 0.01 | 1,333,333,500 | 1,435,000 | 8.750 | 2021-05-27 |
| 188 | 2021-05-28 | 155,000 | 30,500 | 0.01 | 1,333,333,500 | 1,391,900 | 8.980 | 2021-05-26 |
| 189 | 2021-05-27 | 124,500 | 20,000 | 0.01 | 1,333,333,500 | 1,122,990 | 9.020 | 2021-05-25 |
| 190 | 2021-05-26 | 104,500 | -49,000 | 0.01 | 1,333,333,500 | 903,925 | 8.650 | 2021-05-24 |
| 191 | 2021-05-25 | 153,500 | 50,500 | 0.01 | 1,333,333,500 | 1,335,450 | 8.700 | 2021-05-21 |
| 192 | 2021-05-24 | 103,000 | -3,000 | 0.01 | 1,333,333,500 | 852,840 | 8.280 | 2021-05-20 |
| 193 | 2021-05-21 | 106,000 | -2,000 | 0.01 | 1,333,333,500 | 864,960 | 8.160 | 2021-05-18 |
| 194 | 2021-05-20 | 108,000 | -15,500 | 0.01 | 1,333,333,500 | 883,440 | 8.180 | 2021-05-17 |
| 195 | 2021-05-18 | 123,500 | 13,500 | 0.01 | 1,333,333,500 | 983,060 | 7.960 | 2021-05-14 |
| 196 | 2021-05-13 | 110,000 | -1,500 | 0.01 | 1,333,333,500 | 882,200 | 8.020 | 2021-05-11 |
| 197 | 2021-05-12 | 111,500 | -500 | 0.01 | 1,333,333,500 | 903,150 | 8.100 | 2021-05-10 |
| 198 | 2021-05-11 | 112,000 | -500 | 0.01 | 1,333,333,500 | 907,200 | 8.100 | 2021-05-07 |
| 199 | 2021-05-06 | 112,500 | -500 | 0.01 | 1,333,333,500 | 922,500 | 8.200 | 2021-05-04 |
| 200 | 2021-05-05 | 113,000 | -1,500 | 0.01 | 1,333,333,500 | 898,350 | 7.950 | 2021-05-03 |
| 201 | 2021-05-04 | 114,500 | -1,500 | 0.01 | 1,333,333,500 | 929,740 | 8.120 | 2021-04-30 |
| 202 | 2021-04-29 | 116,000 | -1,000 | 0.01 | 1,333,333,500 | 983,680 | 8.480 | 2021-04-27 |
| 203 | 2021-04-28 | 117,000 | -4,500 | 0.01 | 1,333,333,500 | 980,460 | 8.380 | 2021-04-26 |
| 204 | 2021-04-26 | 121,500 | 1,000 | 0.01 | 1,333,333,500 | 1,004,805 | 8.270 | 2021-04-22 |
| 205 | 2021-04-23 | 120,500 | 500 | 0.01 | 1,333,333,500 | 1,021,840 | 8.480 | 2021-04-21 |
| 206 | 2021-04-22 | 120,000 | 500 | 0.01 | 1,333,333,500 | 990,000 | 8.250 | 2021-04-20 |
| 207 | 2021-04-20 | 119,500 | -11,500 | 0.01 | 1,333,333,500 | 983,485 | 8.230 | 2021-04-16 |
| 208 | 2021-04-19 | 131,000 | 6,500 | 0.01 | 1,333,333,500 | 1,050,620 | 8.020 | 2021-04-15 |
| 209 | 2021-04-16 | 124,500 | 3,500 | 0.01 | 1,333,333,500 | 1,029,615 | 8.270 | 2021-04-14 |
| 210 | 2021-04-15 | 121,000 | -5,000 | 0.01 | 1,333,333,500 | 1,004,300 | 8.300 | 2021-04-13 |
| 211 | 2021-04-14 | 126,000 | -20,500 | 0.01 | 1,333,333,500 | 1,042,020 | 8.270 | 2021-04-12 |
| 212 | 2021-04-12 | 146,500 | -9,000 | 0.01 | 1,333,333,500 | 1,240,855 | 8.470 | 2021-04-08 |
| 213 | 2021-04-09 | 155,500 | -24,000 | 0.01 | 1,333,333,500 | 1,329,525 | 8.550 | 2021-04-07 |
| 214 | 2021-04-08 | 179,500 | 47,000 | 0.01 | 1,333,333,500 | 1,615,500 | 9.000 | 2021-04-01 |
| 215 | 2021-04-07 | 132,500 | -29,500 | 0.01 | 1,333,333,500 | 1,185,875 | 8.950 | 2021-03-31 |
| 216 | 2021-04-01 | 162,000 | -108,500 | 0.01 | 1,333,333,500 | 1,445,040 | 8.920 | 2021-03-30 |
| 217 | 2021-03-31 | 270,500 | -107,500 | 0.02 | 1,333,333,500 | 2,329,005 | 8.610 | 2021-03-29 |
| 218 | 2021-03-30 | 378,000 | -163,000 | 0.03 | 1,333,333,500 | 3,473,820 | 9.190 | 2021-03-26 |
| 219 | 2021-03-29 | 541,000 | 264,500 | 0.04 | 1,333,333,500 | 4,977,200 | 9.200 | 2021-03-25 |
| 220 | 2021-03-26 | 276,500 | -58,000 | 0.02 | 1,333,333,500 | 2,543,800 | 9.200 | 2021-03-24 |
| 221 | 2021-03-25 | 334,500 | -2,500 | 0.03 | 1,333,333,500 | 3,053,985 | 9.130 | 2021-03-23 |
| 222 | 2021-03-24 | 337,000 | 33,500 | 0.03 | 1,333,333,500 | 3,066,700 | 9.100 | 2021-03-22 |
| 223 | 2021-03-23 | 303,500 | -4,000 | 0.02 | 1,333,333,500 | 2,731,500 | 9.000 | 2021-03-19 |
| 224 | 2021-03-22 | 307,500 | 2,000 | 0.02 | 1,333,333,500 | 2,687,550 | 8.740 | 2021-03-18 |
| 225 | 2021-03-19 | 305,500 | 28,000 | 0.02 | 1,333,333,500 | 2,550,925 | 8.350 | 2021-03-17 |
| 226 | 2021-03-18 | 277,500 | -3,500 | 0.02 | 1,333,333,500 | 2,297,700 | 8.280 | 2021-03-16 |
| 227 | 2021-03-17 | 281,000 | 10,500 | 0.02 | 1,333,333,500 | 2,329,490 | 8.290 | 2021-03-15 |
| 228 | 2021-03-16 | 270,500 | 31,500 | 0.02 | 1,333,333,500 | 2,239,740 | 8.280 | 2021-03-12 |
| 229 | 2021-03-15 | 239,000 | -97,000 | 0.02 | 1,333,333,500 | 1,950,240 | 8.160 | 2021-03-11 |
| 230 | 2021-03-12 | 336,000 | 0.03 | 1,333,333,500 | 2,684,640 | 7.990 | 2021-03-10 | |
Copyright & disclaimer, Privacy policy