Cheerwin Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06601  2021-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.280 2025-11-11
2 2025-11-12 2.270 2025-11-10
3 2025-11-11 9,765,500 397,000 0.73 1,333,333,500 22,070,030 2.260 2025-11-07
4 2025-11-10 9,368,500 435,000 0.70 1,333,333,500 21,360,180 2.280 2025-11-06
5 2025-11-07 8,933,500 273,500 0.67 1,333,333,500 20,368,380 2.280 2025-11-05
6 2025-10-30 8,660,000 -122,500 0.65 1,333,333,500 19,658,200 2.270 2025-10-27
7 2025-10-28 8,782,500 -411,500 0.66 1,333,333,500 20,024,100 2.280 2025-10-24
8 2025-10-27 9,194,000 -100,000 0.69 1,333,333,500 21,238,140 2.310 2025-10-23
9 2025-10-21 9,294,000 -24,500 0.70 1,333,333,500 22,212,660 2.390 2025-10-17
10 2025-10-20 9,318,500 -10,000 0.70 1,333,333,500 22,271,215 2.390 2025-10-16
11 2025-10-17 9,328,500 -135,500 0.70 1,333,333,500 22,201,830 2.380 2025-10-15
12 2025-10-16 9,464,000 210,500 0.71 1,333,333,500 21,483,280 2.270 2025-10-14
13 2025-10-15 9,253,500 360,000 0.69 1,333,333,500 21,468,120 2.320 2025-10-13
14 2025-10-09 8,893,500 20,000 0.67 1,333,333,500 20,010,375 2.250 2025-10-06
15 2025-10-06 8,873,500 10,000 0.67 1,333,333,500 20,231,580 2.280 2025-10-02
16 2025-10-03 8,863,500 20,500 0.66 1,333,333,500 20,031,510 2.260 2025-09-30
17 2025-10-02 8,843,000 1,000 0.66 1,333,333,500 19,896,750 2.250 2025-09-29
18 2025-09-30 8,842,000 130,000 0.66 1,333,333,500 19,806,080 2.240 2025-09-26
19 2025-09-26 8,712,000 220,000 0.65 1,333,333,500 19,253,520 2.210 2025-09-24
20 2025-09-22 8,492,000 10,000 0.64 1,333,333,500 19,361,760 2.280 2025-09-18
21 2025-09-19 8,482,000 -152,500 0.64 1,333,333,500 19,338,960 2.280 2025-09-17
22 2025-09-18 8,634,500 67,500 0.65 1,333,333,500 19,600,315 2.270 2025-09-16
23 2025-09-17 8,567,000 110,000 0.64 1,333,333,500 19,447,090 2.270 2025-09-15
24 2025-09-16 8,457,000 139,500 0.63 1,333,333,500 19,620,240 2.320 2025-09-12
25 2025-09-12 8,317,500 220,000 0.62 1,333,333,500 19,712,475 2.370 2025-09-10
26 2025-09-11 8,097,500 311,000 0.61 1,333,333,500 19,838,875 2.450 2025-09-09
27 2025-09-10 7,786,500 300,000 0.58 1,333,333,500 18,999,060 2.440 2025-09-08
28 2025-09-08 7,486,500 41,500 0.56 1,333,333,500 17,967,600 2.400 2025-09-04
29 2025-09-04 7,445,000 45,500 0.56 1,333,333,500 18,016,900 2.420 2025-09-02
30 2025-09-03 7,399,500 12,000 0.55 1,333,333,500 18,498,750 2.500 2025-09-01
31 2025-09-02 7,387,500 1,043,500 0.55 1,333,333,500 18,542,625 2.510 2025-08-29
32 2025-09-01 6,344,000 562,000 0.48 1,333,333,500 15,860,000 2.500 2025-08-28
33 2025-08-29 5,782,000 300,000 0.43 1,333,333,500 14,339,360 2.480 2025-08-27
34 2025-08-28 5,482,000 300,000 0.41 1,333,333,500 13,869,460 2.530 2025-08-26
35 2025-08-27 5,182,000 300,000 0.39 1,333,333,500 13,214,100 2.550 2025-08-25
36 2025-08-26 4,882,000 300,000 0.37 1,333,333,500 12,351,460 2.530 2025-08-22
37 2025-08-25 4,582,000 200,000 0.34 1,333,333,500 11,455,000 2.500 2025-08-21
38 2025-08-22 4,382,000 200,000 0.33 1,333,333,500 10,911,180 2.490 2025-08-20
39 2025-08-21 4,182,000 -15,000 0.31 1,333,333,500 10,622,280 2.540 2025-08-19
40 2025-08-20 4,197,000 -500 0.31 1,333,333,500 10,534,470 2.510 2025-08-18
41 2025-08-19 4,197,500 5,000 0.31 1,333,333,500 10,241,900 2.440 2025-08-15
42 2025-08-18 4,192,500 225,000 0.31 1,333,333,500 10,062,000 2.400 2025-08-14
43 2025-08-15 3,967,500 7,000 0.30 1,333,333,500 9,760,050 2.460 2025-08-13
44 2025-08-14 3,960,500 300,000 0.30 1,333,333,500 9,663,620 2.440 2025-08-12
45 2025-08-13 3,660,500 409,000 0.27 1,333,333,500 9,297,670 2.540 2025-08-11
46 2025-08-12 3,251,500 160,000 0.24 1,333,333,500 8,323,840 2.560 2025-08-08
47 2025-08-11 3,091,500 200,000 0.23 1,333,333,500 8,037,900 2.600 2025-08-07
48 2025-08-08 2,891,500 230,000 0.22 1,333,333,500 7,604,645 2.630 2025-08-06
49 2025-08-06 2,661,500 -40,000 0.20 1,333,333,500 7,132,820 2.680 2025-08-04
50 2025-08-05 2,701,500 63,000 0.20 1,333,333,500 7,158,975 2.650 2025-08-01
51 2025-08-04 2,638,500 -136,000 0.20 1,333,333,500 7,229,490 2.740 2025-07-31
52 2025-08-01 2,774,500 12,000 0.21 1,333,333,500 7,768,600 2.800 2025-07-30
53 2025-07-31 2,762,500 71,000 0.21 1,333,333,500 7,735,000 2.800 2025-07-29
54 2025-07-30 2,691,500 55,000 0.20 1,333,333,500 7,670,775 2.850 2025-07-28
55 2025-07-29 2,636,500 -17,500 0.20 1,333,333,500 7,224,010 2.740 2025-07-25
56 2025-07-28 2,654,000 -245,000 0.20 1,333,333,500 7,510,820 2.830 2025-07-24
57 2025-07-24 2,899,000 -11,500 0.22 1,333,333,500 8,030,230 2.770 2025-07-22
58 2025-07-23 2,910,500 58,000 0.22 1,333,333,500 8,062,085 2.770 2025-07-21
59 2025-07-22 2,852,500 52,000 0.21 1,333,333,500 7,758,800 2.720 2025-07-18
60 2025-07-21 2,800,500 -168,000 0.21 1,333,333,500 7,869,405 2.810 2025-07-17
61 2025-07-18 2,968,500 180,000 0.22 1,333,333,500 7,807,155 2.630 2025-07-16
62 2025-07-15 2,788,500 20,000 0.21 1,333,333,500 7,222,215 2.590 2025-07-11
63 2025-07-14 2,768,500 -32,000 0.21 1,333,333,500 7,281,155 2.630 2025-07-10
64 2025-07-11 2,800,500 20,000 0.21 1,333,333,500 7,393,320 2.640 2025-07-09
65 2025-07-10 2,780,500 205,000 0.21 1,333,333,500 7,340,520 2.640 2025-07-08
66 2025-07-09 2,575,500 15,000 0.19 1,333,333,500 6,799,320 2.640 2025-07-07
67 2025-07-08 2,560,500 20,000 0.19 1,333,333,500 6,887,745 2.690 2025-07-04
68 2025-07-07 2,540,500 -62,000 0.19 1,333,333,500 6,910,160 2.720 2025-07-03
69 2025-07-03 2,602,500 -28,000 0.20 1,333,333,500 7,287,000 2.800 2025-06-30
70 2025-07-02 2,630,500 -2,500 0.20 1,333,333,500 7,233,875 2.750 2025-06-27
71 2025-06-30 2,633,000 -80,000 0.20 1,333,333,500 6,898,460 2.620 2025-06-26
72 2025-06-27 2,713,000 19,000 0.20 1,333,333,500 7,270,840 2.680 2025-06-25
73 2025-06-26 2,694,000 40,000 0.20 1,333,333,500 7,112,160 2.640 2025-06-24
74 2025-06-25 2,654,000 -20,000 0.20 1,333,333,500 7,086,180 2.670 2025-06-23
75 2025-06-24 2,674,000 95,000 0.20 1,333,333,500 7,139,580 2.670 2025-06-20
76 2025-06-23 2,579,000 630,500 0.19 1,333,333,500 6,834,350 2.650 2025-06-19
77 2025-06-20 1,948,500 20,000 0.15 1,333,333,500 5,416,830 2.780 2025-06-18
78 2025-06-19 1,928,500 -123,000 0.14 1,333,333,500 5,399,800 2.800 2025-06-17
79 2025-06-18 2,051,500 5,000 0.15 1,333,333,500 5,969,865 2.910 2025-06-16
80 2025-06-17 2,046,500 85,000 0.15 1,333,333,500 5,832,525 2.850 2025-06-13
81 2025-06-16 1,961,500 15,000 0.15 1,333,333,500 5,806,040 2.960 2025-06-12
82 2025-06-12 1,946,500 -50,000 0.15 1,333,333,500 5,878,430 3.020 2025-06-10
83 2025-06-11 1,996,500 5,000 0.15 1,333,333,500 6,089,325 3.050 2025-06-09
84 2025-06-10 1,991,500 -12,000 0.15 1,333,333,500 5,994,415 3.010 2025-06-06
85 2025-06-09 2,003,500 -287,500 0.15 1,333,333,500 5,970,430 2.980 2025-06-05
86 2025-06-06 2,291,000 193,000 0.17 1,333,333,500 7,079,190 3.090 2025-06-04
87 2025-06-05 2,098,000 -5,000 0.16 1,333,333,500 6,105,180 2.910 2025-06-03
88 2025-06-04 2,103,000 -500 0.16 1,333,333,500 6,014,580 2.860 2025-06-02
89 2025-06-02 2,103,500 15,000 0.16 1,333,333,500 6,016,010 2.860 2025-05-29
90 2025-05-30 2,088,500 -246,000 0.16 1,333,333,500 6,056,650 2.900 2025-05-28
91 2025-05-29 2,334,500 136,000 0.18 1,333,333,500 6,886,775 2.950 2025-05-27
92 2025-05-28 2,198,500 255,500 0.16 1,333,333,500 6,023,890 2.740 2025-05-26
93 2025-05-27 1,943,000 -28,500 0.15 1,333,333,500 4,993,510 2.570 2025-05-23
94 2025-05-26 1,971,500 471,000 0.15 1,333,333,500 5,204,760 2.640 2025-05-22
95 2025-05-23 1,500,500 -28,500 0.11 1,333,333,500 3,916,305 2.610 2025-05-21
96 2025-05-22 1,529,000 45,000 0.11 1,333,333,500 4,021,270 2.630 2025-05-20
97 2025-05-16 1,484,000 -100,000 0.11 1,333,333,500 3,428,040 2.310 2025-05-14
98 2025-05-14 1,584,000 1,000 0.12 1,333,333,500 3,627,360 2.290 2025-05-12
99 2025-05-13 1,583,000 110,000 0.12 1,333,333,500 3,640,900 2.300 2025-05-09
100 2025-05-09 1,473,000 10,000 0.11 1,333,333,500 3,505,740 2.380 2025-05-07
101 2025-05-08 1,463,000 -844,000 0.11 1,333,333,500 3,481,940 2.380 2025-05-06
102 2025-05-07 2,307,000 -397,000 0.17 1,333,333,500 5,813,640 2.520 2025-05-02
103 2025-05-06 2,704,000 13,000 0.20 1,333,333,500 6,192,160 2.290 2025-04-30
104 2025-05-02 2,691,000 -20,000 0.20 1,333,333,500 6,189,300 2.300 2025-04-29
105 2025-04-30 2,711,000 17,000 0.20 1,333,333,500 5,964,200 2.200 2025-04-28
106 2025-04-29 2,694,000 71,000 0.20 1,333,333,500 5,926,800 2.200 2025-04-25
107 2025-04-28 2,623,000 100,000 0.20 1,333,333,500 5,744,370 2.190 2025-04-24
108 2025-04-25 2,523,000 101,500 0.19 1,333,333,500 5,575,830 2.210 2025-04-23
109 2025-04-24 2,421,500 190,000 0.18 1,333,333,500 5,230,440 2.160 2025-04-22
110 2025-04-23 2,231,500 108,500 0.17 1,333,333,500 4,775,410 2.140 2025-04-17
111 2025-04-22 2,123,000 120,000 0.16 1,333,333,500 4,521,990 2.130 2025-04-16
112 2025-04-17 2,003,000 130,500 0.15 1,333,333,500 4,466,690 2.230 2025-04-15
113 2025-04-16 1,872,500 120,000 0.14 1,333,333,500 4,082,050 2.180 2025-04-14
114 2025-04-15 1,752,500 199,500 0.13 1,333,333,500 3,855,500 2.200 2025-04-11
115 2025-04-14 1,553,000 110,000 0.12 1,333,333,500 3,338,950 2.150 2025-04-10
116 2025-04-11 1,443,000 20,000 0.11 1,333,333,500 2,929,290 2.030 2025-04-09
117 2025-04-10 1,423,000 117,500 0.11 1,333,333,500 2,931,380 2.060 2025-04-08
118 2025-04-09 1,305,500 40,000 0.10 1,333,333,500 2,545,725 1.950 2025-04-07
119 2025-04-08 1,265,500 -145,500 0.09 1,333,333,500 2,834,720 2.240 2025-04-03
120 2025-04-07 1,411,000 -93,500 0.11 1,333,333,500 3,188,860 2.260 2025-04-02
121 2025-04-03 1,504,500 100,000 0.11 1,333,333,500 3,339,990 2.220 2025-04-01
122 2025-04-02 1,404,500 140,000 0.11 1,333,333,500 3,132,035 2.230 2025-03-31
123 2025-04-01 1,264,500 159,000 0.09 1,333,333,500 2,706,030 2.140 2025-03-28
124 2025-03-31 1,105,500 -51,500 0.08 1,333,333,500 2,476,320 2.240 2025-03-27
125 2025-03-27 1,157,000 -110,000 0.09 1,333,333,500 2,580,110 2.230 2025-03-25
126 2025-03-26 1,267,000 -105,000 0.10 1,333,333,500 2,825,410 2.230 2025-03-24
127 2025-03-25 1,372,000 -40,000 0.10 1,333,333,500 3,128,160 2.280 2025-03-21
128 2025-03-24 1,412,000 -876,000 0.11 1,333,333,500 3,233,480 2.290 2025-03-20
129 2025-03-21 2,288,000 -2,138,000 0.17 1,333,333,500 5,216,640 2.280 2025-03-19
130 2025-03-20 4,426,000 -699,500 0.33 1,333,333,500 10,135,540 2.290 2025-03-18
131 2025-03-19 5,125,500 -168,000 0.38 1,333,333,500 11,737,395 2.290 2025-03-17
132 2025-03-18 5,293,500 -788,000 0.40 1,333,333,500 12,069,180 2.280 2025-03-14
133 2025-03-17 6,081,500 -466,500 0.46 1,333,333,500 13,987,450 2.300 2025-03-13
134 2025-03-14 6,548,000 -130,000 0.49 1,333,333,500 14,994,920 2.290 2025-03-12
135 2025-03-13 6,678,000 104,000 0.50 1,333,333,500 15,225,840 2.280 2025-03-11
136 2025-03-12 6,574,000 120,000 0.49 1,333,333,500 15,120,200 2.300 2025-03-10
137 2025-03-11 6,454,000 19,500 0.48 1,333,333,500 14,392,420 2.230 2025-03-07
138 2025-03-10 6,434,500 48,000 0.48 1,333,333,500 14,799,350 2.300 2025-03-06
139 2025-03-07 6,386,500 125,500 0.48 1,333,333,500 14,752,815 2.310 2025-03-05
140 2025-03-06 6,261,000 110,000 0.47 1,333,333,500 14,713,350 2.350 2025-03-04
141 2025-03-05 6,151,000 60,000 0.46 1,333,333,500 13,286,160 2.160 2025-03-03
142 2025-02-28 6,091,000 112,500 0.46 1,333,333,500 12,303,820 2.020 2025-02-26
143 2025-02-27 5,978,500 132,000 0.45 1,333,333,500 11,897,215 1.990 2025-02-25
144 2025-02-26 5,846,500 97,000 0.44 1,333,333,500 11,576,070 1.980 2025-02-24
145 2025-02-25 5,749,500 15,000 0.43 1,333,333,500 11,556,495 2.010 2025-02-21
146 2025-02-24 5,734,500 160,000 0.43 1,333,333,500 11,411,655 1.990 2025-02-20
147 2025-02-21 5,574,500 174,500 0.42 1,333,333,500 10,981,765 1.970 2025-02-19
148 2025-02-20 5,400,000 60,000 0.40 1,333,333,500 10,530,000 1.950 2025-02-18
149 2025-02-19 5,340,000 97,000 0.40 1,333,333,500 10,359,600 1.940 2025-02-17
150 2025-02-18 5,243,000 32,500 0.39 1,333,333,500 10,223,850 1.950 2025-02-14
151 2025-02-17 5,210,500 124,000 0.39 1,333,333,500 9,691,530 1.860 2025-02-13
152 2025-02-14 5,086,500 179,000 0.38 1,333,333,500 9,308,295 1.830 2025-02-12
153 2025-02-13 4,907,500 236,500 0.37 1,333,333,500 8,980,725 1.830 2025-02-11
154 2025-02-12 4,671,000 21,000 0.35 1,333,333,500 8,501,220 1.820 2025-02-10
155 2025-02-11 4,650,000 90,000 0.35 1,333,333,500 8,323,500 1.790 2025-02-07
156 2025-02-10 4,560,000 107,500 0.34 1,333,333,500 8,071,200 1.770 2025-02-06
157 2025-02-07 4,452,500 90,000 0.33 1,333,333,500 7,969,975 1.790 2025-02-05
158 2025-02-06 4,362,500 145,000 0.33 1,333,333,500 7,852,500 1.800 2025-02-04
159 2025-02-04 4,217,500 182,500 0.32 1,333,333,500 7,591,500 1.800 2025-01-27
160 2025-02-03 4,035,000 130,000 0.30 1,333,333,500 7,384,050 1.830 2025-01-24
161 2025-01-27 3,905,000 99,000 0.29 1,333,333,500 7,107,100 1.820 2025-01-23
162 2025-01-24 3,806,000 250,500 0.29 1,333,333,500 6,850,800 1.800 2025-01-22
163 2025-01-23 3,555,500 131,500 0.27 1,333,333,500 6,399,900 1.800 2025-01-21
164 2025-01-22 3,424,000 100,500 0.26 1,333,333,500 6,231,680 1.820 2025-01-20
165 2025-01-21 3,323,500 104,500 0.25 1,333,333,500 6,015,535 1.810 2025-01-17
166 2025-01-20 3,219,000 101,000 0.24 1,333,333,500 5,794,200 1.800 2025-01-16
167 2025-01-17 3,118,000 102,000 0.23 1,333,333,500 5,550,040 1.780 2025-01-15
168 2025-01-16 3,016,000 105,500 0.23 1,333,333,500 5,428,800 1.800 2025-01-14
169 2025-01-15 2,910,500 112,500 0.22 1,333,333,500 5,238,900 1.800 2025-01-13
170 2025-01-14 2,798,000 173,500 0.21 1,333,333,500 5,036,400 1.800 2025-01-10
171 2025-01-13 2,624,500 110,500 0.20 1,333,333,500 4,750,345 1.810 2025-01-09
172 2025-01-10 2,514,000 132,000 0.19 1,333,333,500 4,525,200 1.800 2025-01-08
173 2025-01-09 2,382,000 197,000 0.18 1,333,333,500 4,192,320 1.760 2025-01-07
174 2025-01-08 2,185,000 40,000 0.16 1,333,333,500 3,911,150 1.790 2025-01-06
175 2025-01-07 2,145,000 148,000 0.16 1,333,333,500 3,818,100 1.780 2025-01-03
176 2025-01-06 1,997,000 44,500 0.15 1,333,333,500 3,594,600 1.800 2025-01-02
177 2025-01-03 1,952,500 550,500 0.15 1,333,333,500 3,455,925 1.770 2024-12-30
178 2025-01-02 1,402,000 174,000 0.11 1,333,333,500 2,509,580 1.790 2024-12-27
179 2024-12-30 1,228,000 281,000 0.09 1,333,333,500 2,247,240 1.830 2024-12-23
180 2024-12-27 947,000 -70,000 0.07 1,333,333,500 1,761,420 1.860 2024-12-20
181 2024-12-23 1,017,000 -150,000 0.08 1,333,333,500 1,881,450 1.850 2024-12-19
182 2024-12-20 1,167,000 -110,000 0.09 1,333,333,500 2,193,960 1.880 2024-12-18
183 2024-12-19 1,277,000 -132,500 0.10 1,333,333,500 2,413,530 1.890 2024-12-17
184 2024-12-18 1,409,500 -90,000 0.11 1,333,333,500 2,692,145 1.910 2024-12-16
185 2024-12-17 1,499,500 100,500 0.11 1,333,333,500 2,894,035 1.930 2024-12-13
186 2024-12-16 1,399,000 130,000 0.10 1,333,333,500 2,686,080 1.920 2024-12-12
187 2024-12-13 1,269,000 100,000 0.10 1,333,333,500 2,474,550 1.950 2024-12-11
188 2024-12-12 1,169,000 20,500 0.09 1,333,333,500 2,279,550 1.950 2024-12-10
189 2024-12-11 1,148,500 201,500 0.09 1,333,333,500 2,228,090 1.940 2024-12-09
190 2024-12-10 947,000 -40,000 0.07 1,333,333,500 1,827,710 1.930 2024-12-06
191 2024-12-09 987,000 -130,000 0.07 1,333,333,500 1,904,910 1.930 2024-12-05
192 2024-12-06 1,117,000 -120,000 0.08 1,333,333,500 2,178,150 1.950 2024-12-04
193 2024-12-05 1,237,000 -82,000 0.09 1,333,333,500 2,399,780 1.940 2024-12-03
194 2024-12-04 1,319,000 -111,000 0.10 1,333,333,500 2,400,580 1.820 2024-12-02
195 2024-12-03 1,430,000 -100,000 0.11 1,333,333,500 2,717,000 1.900 2024-11-29
196 2024-12-02 1,530,000 -180,000 0.11 1,333,333,500 2,830,500 1.850 2024-11-28
197 2024-11-29 1,710,000 -250,000 0.13 1,333,333,500 3,249,000 1.900 2024-11-27
198 2024-11-28 1,960,000 -77,000 0.15 1,333,333,500 3,684,800 1.880 2024-11-26
199 2024-11-27 2,037,000 -141,500 0.15 1,333,333,500 3,870,300 1.900 2024-11-25
200 2024-11-26 2,178,500 -97,500 0.16 1,333,333,500 4,139,150 1.900 2024-11-22
201 2024-11-25 2,276,000 -75,000 0.17 1,333,333,500 4,324,400 1.900 2024-11-21
202 2024-11-22 2,351,000 -120,000 0.18 1,333,333,500 4,537,430 1.930 2024-11-20
203 2024-11-21 2,471,000 -100,000 0.19 1,333,333,500 4,769,030 1.930 2024-11-19
204 2024-11-20 2,571,000 -90,000 0.19 1,333,333,500 4,962,030 1.930 2024-11-18
205 2024-11-19 2,661,000 -164,000 0.20 1,333,333,500 5,082,510 1.910 2024-11-15
206 2024-11-18 2,825,000 -80,000 0.21 1,333,333,500 5,367,500 1.900 2024-11-14
207 2024-11-15 2,905,000 -112,000 0.22 1,333,333,500 5,635,700 1.940 2024-11-13
208 2024-11-14 3,017,000 -130,000 0.23 1,333,333,500 5,913,320 1.960 2024-11-12
209 2024-11-13 3,147,000 -60,000 0.24 1,333,333,500 6,231,060 1.980 2024-11-11
210 2024-11-12 3,207,000 -183,500 0.24 1,333,333,500 6,478,140 2.020 2024-11-08
211 2024-11-11 3,390,500 -115,000 0.25 1,333,333,500 6,950,525 2.050 2024-11-07
212 2024-11-08 3,505,500 -90,000 0.26 1,333,333,500 7,151,220 2.040 2024-11-06
213 2024-11-07 3,595,500 -95,000 0.27 1,333,333,500 7,334,820 2.040 2024-11-05
214 2024-11-06 3,690,500 -20,000 0.28 1,333,333,500 7,381,000 2.000 2024-11-04
215 2024-10-30 3,710,500 -90,000 0.28 1,333,333,500 7,754,945 2.090 2024-10-28
216 2024-10-28 3,800,500 -50,000 0.29 1,333,333,500 7,867,035 2.070 2024-10-24
217 2024-10-25 3,850,500 -41,500 0.29 1,333,333,500 7,932,030 2.060 2024-10-23
218 2024-10-24 3,892,000 -50,000 0.29 1,333,333,500 7,667,240 1.970 2024-10-22
219 2024-10-23 3,942,000 -80,000 0.30 1,333,333,500 7,805,160 1.980 2024-10-21
220 2024-10-22 4,022,000 -150,000 0.30 1,333,333,500 8,044,000 2.000 2024-10-18
221 2024-10-21 4,172,000 -90,000 0.31 1,333,333,500 8,051,960 1.930 2024-10-17
222 2024-10-16 4,262,000 -36,500 0.32 1,333,333,500 8,225,660 1.930 2024-10-14
223 2024-10-14 4,298,500 10,000 0.32 1,333,333,500 8,339,090 1.940 2024-10-09
224 2024-10-10 4,288,500 -13,500 0.32 1,333,333,500 8,362,575 1.950 2024-10-08
225 2024-10-09 4,302,000 -241,000 0.32 1,333,333,500 9,292,320 2.160 2024-10-07
226 2024-10-07 4,543,000 -500 0.34 1,333,333,500 9,858,310 2.170 2024-10-03
227 2024-10-04 4,543,500 10,000 0.34 1,333,333,500 9,632,220 2.120 2024-10-02
228 2024-10-03 4,533,500 130,000 0.34 1,333,333,500 8,840,325 1.950 2024-09-30
229 2024-10-02 4,403,500 181,500 0.33 1,333,333,500 8,102,440 1.840 2024-09-27
230 2024-09-30 4,222,000 120,000 0.32 1,333,333,500 7,557,380 1.790 2024-09-26
231 2024-09-27 4,102,000 120,000 0.31 1,333,333,500 7,424,620 1.810 2024-09-25
232 2024-09-25 3,982,000 256,000 0.30 1,333,333,500 7,087,960 1.780 2024-09-23
233 2024-09-24 3,726,000 160,000 0.28 1,333,333,500 6,706,800 1.800 2024-09-20
234 2024-09-23 3,566,000 114,000 0.27 1,333,333,500 6,561,440 1.840 2024-09-19
235 2024-09-20 3,452,000 100,000 0.26 1,333,333,500 6,317,160 1.830 2024-09-17
236 2024-09-19 3,352,000 -50,000 0.25 1,333,333,500 6,167,680 1.840 2024-09-16
237 2024-09-17 3,402,000 45,500 0.26 1,333,333,500 6,259,680 1.840 2024-09-13
238 2024-09-16 3,356,500 -150,000 0.25 1,333,333,500 6,075,265 1.810 2024-09-12
239 2024-09-13 3,506,500 -100,000 0.26 1,333,333,500 6,241,570 1.780 2024-09-11
240 2024-09-12 3,606,500 -100,000 0.27 1,333,333,500 6,816,285 1.890 2024-09-10
241 2024-09-11 3,706,500 -200,000 0.28 1,333,333,500 7,005,285 1.890 2024-09-09
242 2024-09-10 3,906,500 -100,000 0.29 1,333,333,500 7,422,350 1.900 2024-09-05
243 2024-09-09 4,006,500 -100,000 0.30 1,333,333,500 7,612,350 1.900 2024-09-04
244 2024-09-05 4,106,500 -100,000 0.31 1,333,333,500 7,802,350 1.900 2024-09-03
245 2024-09-04 4,206,500 -50,000 0.32 1,333,333,500 7,992,350 1.900 2024-09-02
246 2024-09-03 4,256,500 -190,000 0.32 1,333,333,500 8,129,915 1.910 2024-08-30
247 2024-09-02 4,446,500 -200,000 0.33 1,333,333,500 8,626,210 1.940 2024-08-29
248 2024-08-30 4,646,500 50,000 0.35 1,333,333,500 8,921,280 1.920 2024-08-28
249 2024-08-29 4,596,500 -131,000 0.34 1,333,333,500 8,825,280 1.920 2024-08-27
250 2024-08-27 4,727,500 -210,000 0.35 1,333,333,500 8,273,125 1.750 2024-08-23
251 2024-08-23 4,937,500 -200,000 0.37 1,333,333,500 8,492,500 1.720 2024-08-21
252 2024-08-22 5,137,500 -90,000 0.39 1,333,333,500 8,939,250 1.740 2024-08-20
253 2024-08-21 5,227,500 13,000 0.39 1,333,333,500 9,095,850 1.740 2024-08-19
254 2024-08-20 5,214,500 -100,000 0.39 1,333,333,500 9,333,955 1.790 2024-08-16
255 2024-08-19 5,314,500 -100,000 0.40 1,333,333,500 9,459,810 1.780 2024-08-15
256 2024-08-16 5,414,500 -200,000 0.41 1,333,333,500 9,746,100 1.800 2024-08-14
257 2024-08-15 5,614,500 -171,000 0.42 1,333,333,500 10,106,100 1.800 2024-08-13
258 2024-08-14 5,785,500 208,000 0.43 1,333,333,500 10,356,045 1.790 2024-08-12
259 2024-08-13 5,577,500 130,000 0.42 1,333,333,500 10,039,500 1.800 2024-08-09
260 2024-08-12 5,447,500 193,000 0.41 1,333,333,500 9,642,075 1.770 2024-08-08
261 2024-08-09 5,254,500 115,000 0.39 1,333,333,500 9,300,465 1.770 2024-08-07
262 2024-08-08 5,139,500 144,000 0.39 1,333,333,500 9,045,520 1.760 2024-08-06
263 2024-08-06 4,995,500 370,000 0.37 1,333,333,500 8,941,945 1.790 2024-08-02
264 2024-08-05 4,625,500 350,000 0.35 1,333,333,500 8,279,645 1.790 2024-08-01
265 2024-08-02 4,275,500 391,000 0.32 1,333,333,500 7,695,900 1.800 2024-07-31
266 2024-08-01 3,884,500 158,000 0.29 1,333,333,500 6,953,255 1.790 2024-07-30
267 2024-07-25 3,726,500 228,500 0.28 1,333,333,500 6,707,700 1.800 2024-07-23
268 2024-07-23 3,498,000 201,000 0.26 1,333,333,500 6,086,520 1.740 2024-07-19
269 2024-07-22 3,297,000 232,000 0.25 1,333,333,500 5,835,690 1.770 2024-07-18
270 2024-07-19 3,065,000 276,000 0.23 1,333,333,500 5,302,450 1.730 2024-07-17
271 2024-07-18 2,789,000 125,000 0.21 1,333,333,500 4,769,190 1.710 2024-07-16
272 2024-07-17 2,664,000 112,000 0.20 1,333,333,500 4,608,720 1.730 2024-07-15
273 2024-07-16 2,552,000 107,500 0.19 1,333,333,500 4,440,480 1.740 2024-07-12
274 2024-07-15 2,444,500 234,000 0.18 1,333,333,500 4,253,430 1.740 2024-07-11
275 2024-07-12 2,210,500 112,500 0.17 1,333,333,500 3,802,060 1.720 2024-07-10
276 2024-07-11 2,098,000 226,500 0.16 1,333,333,500 3,566,600 1.700 2024-07-09
277 2024-07-08 1,871,500 160,000 0.14 1,333,333,500 3,087,975 1.650 2024-07-04
278 2024-07-05 1,711,500 149,500 0.13 1,333,333,500 2,806,860 1.640 2024-07-03
279 2024-07-04 1,562,000 214,000 0.12 1,333,333,500 2,499,200 1.600 2024-07-02
280 2024-07-03 1,348,000 230,000 0.10 1,333,333,500 2,183,760 1.620 2024-06-28
281 2024-07-02 1,118,000 222,000 0.08 1,333,333,500 1,811,160 1.620 2024-06-27
282 2024-06-21 896,000 -74,000 0.07 1,333,333,500 1,559,040 1.740 2024-06-19
283 2024-06-20 970,000 -180,000 0.07 1,333,333,500 1,697,500 1.750 2024-06-18
284 2024-06-19 1,150,000 -140,000 0.09 1,333,333,500 2,024,000 1.760 2024-06-17
285 2024-06-18 1,290,000 -100,000 0.10 1,333,333,500 2,283,300 1.770 2024-06-14
286 2024-06-17 1,390,000 -150,000 0.10 1,333,333,500 2,460,300 1.770 2024-06-13
287 2024-06-14 1,540,000 -150,000 0.12 1,333,333,500 2,725,800 1.770 2024-06-12
288 2024-06-13 1,690,000 -100,000 0.13 1,333,333,500 2,974,400 1.760 2024-06-11
289 2024-05-29 1,790,000 -90,000 0.13 1,333,333,500 3,401,000 1.900 2024-05-27
290 2024-05-28 1,880,000 -170,000 0.14 1,333,333,500 3,553,200 1.890 2024-05-24
291 2024-05-27 2,050,000 -80,000 0.15 1,333,333,500 3,895,000 1.900 2024-05-23
292 2024-05-24 2,130,000 -120,000 0.16 1,333,333,500 4,047,000 1.900 2024-05-22
293 2024-05-23 2,250,000 -120,000 0.17 1,333,333,500 4,230,000 1.880 2024-05-21
294 2024-05-22 2,370,000 -110,000 0.18 1,333,333,500 4,550,400 1.920 2024-05-20
295 2024-05-21 2,480,000 -120,000 0.19 1,333,333,500 4,736,800 1.910 2024-05-17
296 2024-05-20 2,600,000 -226,000 0.19 1,333,333,500 4,966,000 1.910 2024-05-16
297 2024-05-17 2,826,000 -60,000 0.21 1,333,333,500 5,454,180 1.930 2024-05-14
298 2024-05-16 2,886,000 86,000 0.22 1,333,333,500 5,396,820 1.870 2024-05-13
299 2024-05-14 2,800,000 11,000 0.21 1,333,333,500 5,208,000 1.860 2024-05-10
300 2024-05-13 2,789,000 142,000 0.21 1,333,333,500 5,159,650 1.850 2024-05-09
301 2024-05-10 2,647,000 -6,000 0.20 1,333,333,500 4,632,250 1.750 2024-05-08
302 2024-05-09 2,653,000 -52,000 0.20 1,333,333,500 4,642,750 1.750 2024-05-07
303 2024-05-08 2,705,000 36,000 0.20 1,333,333,500 4,733,750 1.750 2024-05-06
304 2024-05-07 2,669,000 28,000 0.20 1,333,333,500 4,644,060 1.740 2024-05-03
305 2024-05-06 2,641,000 109,000 0.20 1,333,333,500 4,410,470 1.670 2024-05-02
306 2024-05-03 2,532,000 95,000 0.19 1,333,333,500 4,127,160 1.630 2024-04-30
307 2024-05-02 2,437,000 78,000 0.18 1,333,333,500 3,972,310 1.630 2024-04-29
308 2024-04-30 2,359,000 43,000 0.18 1,333,333,500 3,845,170 1.630 2024-04-26
309 2024-04-29 2,316,000 73,000 0.17 1,333,333,500 3,775,080 1.630 2024-04-25
310 2024-04-26 2,243,000 70,000 0.17 1,333,333,500 3,633,660 1.620 2024-04-24
311 2024-04-25 2,173,000 58,000 0.16 1,333,333,500 3,498,530 1.610 2024-04-23
312 2024-04-24 2,115,000 67,000 0.16 1,333,333,500 3,362,850 1.590 2024-04-22
313 2024-04-23 2,048,000 84,000 0.15 1,333,333,500 3,235,840 1.580 2024-04-19
314 2024-04-22 1,964,000 118,000 0.15 1,333,333,500 3,142,400 1.600 2024-04-18
315 2024-04-19 1,846,000 64,000 0.14 1,333,333,500 2,953,600 1.600 2024-04-17
316 2024-04-18 1,782,000 58,000 0.13 1,333,333,500 2,851,200 1.600 2024-04-16
317 2024-04-17 1,724,000 83,000 0.13 1,333,333,500 2,758,400 1.600 2024-04-15
318 2024-04-16 1,641,000 80,000 0.12 1,333,333,500 2,625,600 1.600 2024-04-12
319 2024-04-15 1,561,000 84,000 0.12 1,333,333,500 2,481,990 1.590 2024-04-11
320 2024-04-12 1,477,000 160,000 0.11 1,333,333,500 2,407,510 1.630 2024-04-10
321 2024-04-11 1,317,000 71,000 0.10 1,333,333,500 2,199,390 1.670 2024-04-09
322 2024-04-10 1,246,000 93,000 0.09 1,333,333,500 2,118,200 1.700 2024-04-08
323 2024-04-09 1,153,000 30,000 0.09 1,333,333,500 2,006,220 1.740 2024-04-05
324 2024-04-08 1,123,000 80,000 0.08 1,333,333,500 1,931,560 1.720 2024-04-03
325 2024-04-05 1,043,000 51,000 0.08 1,333,333,500 1,720,950 1.650 2024-04-02
326 2024-03-26 992,000 -56,000 0.07 1,333,333,500 1,438,400 1.450 2024-03-22
327 2024-03-25 1,048,000 -80,000 0.08 1,333,333,500 1,519,600 1.450 2024-03-21
328 2024-03-22 1,128,000 -220,000 0.08 1,333,333,500 1,669,440 1.480 2024-03-20
329 2024-03-21 1,348,000 -120,000 0.10 1,333,333,500 1,995,040 1.480 2024-03-19
330 2024-03-20 1,468,000 -120,000 0.11 1,333,333,500 2,202,000 1.500 2024-03-18
331 2024-03-19 1,588,000 -240,000 0.12 1,333,333,500 2,382,000 1.500 2024-03-15
332 2024-03-18 1,828,000 -210,000 0.14 1,333,333,500 2,742,000 1.500 2024-03-14
333 2024-03-14 2,038,000 -200,000 0.15 1,333,333,500 3,016,240 1.480 2024-03-12
334 2024-03-13 2,238,000 -210,000 0.17 1,333,333,500 3,222,720 1.440 2024-03-11
335 2024-03-12 2,448,000 -153,500 0.18 1,333,333,500 3,500,640 1.430 2024-03-08
336 2024-03-11 2,601,500 -95,000 0.20 1,333,333,500 3,694,130 1.420 2024-03-07
337 2024-03-08 2,696,500 -40,000 0.20 1,333,333,500 3,829,030 1.420 2024-03-06
338 2024-03-07 2,736,500 96,000 0.21 1,333,333,500 3,858,465 1.410 2024-03-05
339 2024-02-26 2,640,500 -110,000 0.20 1,333,333,500 3,696,700 1.400 2024-02-22
340 2024-02-16 2,750,500 -60,000 0.21 1,333,333,500 3,713,175 1.350 2024-02-14
341 2024-02-15 2,810,500 -120,000 0.21 1,333,333,500 3,709,860 1.320 2024-02-08
342 2024-02-07 2,930,500 77,000 0.22 1,333,333,500 4,014,785 1.370 2024-02-05
343 2024-01-31 2,853,500 -90,500 0.21 1,333,333,500 3,994,900 1.400 2024-01-29
344 2024-01-30 2,944,000 20,000 0.22 1,333,333,500 4,092,160 1.390 2024-01-26
345 2024-01-29 2,924,000 20,000 0.22 1,333,333,500 4,035,120 1.380 2024-01-25
346 2024-01-26 2,904,000 -120,000 0.22 1,333,333,500 3,949,440 1.360 2024-01-24
347 2024-01-25 3,024,000 -120,000 0.23 1,333,333,500 4,052,160 1.340 2024-01-23
348 2024-01-24 3,144,000 -180,000 0.24 1,333,333,500 4,150,080 1.320 2024-01-22
349 2024-01-23 3,324,000 -120,000 0.25 1,333,333,500 4,387,680 1.320 2024-01-19
350 2024-01-22 3,444,000 -168,000 0.26 1,333,333,500 4,477,200 1.300 2024-01-18
351 2024-01-19 3,612,000 -120,000 0.27 1,333,333,500 4,876,200 1.350 2024-01-17
352 2024-01-16 3,732,000 14,000 0.28 1,333,333,500 5,150,160 1.380 2024-01-12
353 2024-01-12 3,718,000 120,000 0.28 1,333,333,500 5,130,840 1.380 2024-01-10
354 2024-01-11 3,598,000 -240,000 0.27 1,333,333,500 5,037,200 1.400 2024-01-09
355 2024-01-10 3,838,000 -120,000 0.29 1,333,333,500 5,258,060 1.370 2024-01-08
356 2024-01-09 3,958,000 -220,000 0.30 1,333,333,500 5,699,520 1.440 2024-01-05
357 2024-01-08 4,178,000 -160,000 0.31 1,333,333,500 5,890,980 1.410 2024-01-04
358 2024-01-05 4,338,000 244,000 0.33 1,333,333,500 6,159,960 1.420 2024-01-03
359 2024-01-04 4,094,000 235,000 0.31 1,333,333,500 5,854,420 1.430 2024-01-02
360 2024-01-03 3,859,000 342,000 0.29 1,333,333,500 5,711,320 1.480 2023-12-29
361 2024-01-02 3,517,000 156,000 0.26 1,333,333,500 4,923,800 1.400 2023-12-28
362 2023-12-29 3,361,000 97,000 0.25 1,333,333,500 4,671,790 1.390 2023-12-27
363 2023-12-28 3,264,000 70,000 0.24 1,333,333,500 4,373,760 1.340 2023-12-22
364 2023-12-22 3,194,000 -500 0.24 1,333,333,500 4,471,600 1.400 2023-12-20
365 2023-12-21 3,194,500 204,000 0.24 1,333,333,500 4,472,300 1.400 2023-12-19
366 2023-12-20 2,990,500 60,000 0.22 1,333,333,500 4,276,415 1.430 2023-12-18
367 2023-12-19 2,930,500 57,000 0.22 1,333,333,500 4,278,530 1.460 2023-12-15
368 2023-12-18 2,873,500 220,000 0.22 1,333,333,500 4,195,310 1.460 2023-12-14
369 2023-12-15 2,653,500 247,500 0.20 1,333,333,500 3,847,575 1.450 2023-12-13
370 2023-12-14 2,406,000 229,500 0.18 1,333,333,500 3,536,820 1.470 2023-12-12
371 2023-12-13 2,176,500 144,000 0.16 1,333,333,500 3,177,690 1.460 2023-12-11
372 2023-12-12 2,032,500 -86,000 0.15 1,333,333,500 3,048,750 1.500 2023-12-08
373 2023-12-11 2,118,500 250,000 0.16 1,333,333,500 3,156,565 1.490 2023-12-07
374 2023-12-07 1,868,500 152,000 0.14 1,333,333,500 2,802,750 1.500 2023-12-05
375 2023-12-04 1,716,500 235,000 0.13 1,333,333,500 2,540,420 1.480 2023-11-30
376 2023-12-01 1,481,500 -160,000 0.11 1,333,333,500 2,222,250 1.500 2023-11-29
377 2023-11-30 1,641,500 -160,000 0.12 1,333,333,500 2,544,325 1.550 2023-11-28
378 2023-11-28 1,801,500 -300,000 0.14 1,333,333,500 2,810,340 1.560 2023-11-24
379 2023-11-21 2,101,500 -160,000 0.16 1,333,333,500 3,152,250 1.500 2023-11-17
380 2023-11-20 2,261,500 -77,000 0.17 1,333,333,500 3,414,865 1.510 2023-11-16
381 2023-11-15 2,338,500 131,000 0.18 1,333,333,500 3,507,750 1.500 2023-11-13
382 2023-11-09 2,207,500 86,000 0.17 1,333,333,500 3,333,325 1.510 2023-11-07
383 2023-11-02 2,121,500 160,000 0.16 1,333,333,500 3,288,325 1.550 2023-10-31
384 2023-11-01 1,961,500 240,000 0.15 1,333,333,500 3,118,785 1.590 2023-10-30
385 2023-10-13 1,721,500 166,500 0.13 1,333,333,500 2,754,400 1.600 2023-10-11
386 2023-10-12 1,555,000 90,000 0.12 1,333,333,500 2,456,900 1.580 2023-10-10
387 2023-09-25 1,465,000 -9,000 0.11 1,333,333,500 2,285,400 1.560 2023-09-21
388 2023-08-07 1,474,000 20,000 0.11 1,333,333,500 2,358,400 1.600 2023-08-03
389 2023-07-05 1,454,000 -130,000 0.11 1,333,333,500 2,413,640 1.660 2023-07-03
390 2023-06-27 1,584,000 -52,500 0.12 1,333,333,500 2,550,240 1.610 2023-06-23
391 2023-06-26 1,636,500 139,000 0.12 1,333,333,500 2,634,765 1.610 2023-06-21
392 2023-06-21 1,497,500 -149,500 0.11 1,333,333,500 2,620,625 1.750 2023-06-19
393 2023-06-16 1,647,000 -300,000 0.12 1,333,333,500 2,865,780 1.740 2023-06-14
394 2023-06-15 1,947,000 -240,000 0.15 1,333,333,500 3,387,780 1.740 2023-06-13
395 2023-06-13 2,187,000 290,000 0.16 1,333,333,500 3,761,640 1.720 2023-06-09
396 2023-06-12 1,897,000 283,500 0.14 1,333,333,500 3,262,840 1.720 2023-06-08
397 2023-06-09 1,613,500 -80,000 0.12 1,333,333,500 2,775,220 1.720 2023-06-07
398 2023-06-08 1,693,500 -4,000 0.13 1,333,333,500 2,963,625 1.750 2023-06-06
399 2023-06-07 1,697,500 -246,500 0.13 1,333,333,500 2,970,625 1.750 2023-06-05
400 2023-06-02 1,944,000 168,000 0.15 1,333,333,500 3,304,800 1.700 2023-05-31
401 2023-06-01 1,776,000 140,000 0.13 1,333,333,500 3,019,200 1.700 2023-05-30
402 2023-05-30 1,636,000 60,000 0.12 1,333,333,500 2,764,840 1.690 2023-05-25
403 2023-05-29 1,576,000 -120,000 0.12 1,333,333,500 2,647,680 1.680 2023-05-24
404 2023-05-25 1,696,000 -325,000 0.13 1,333,333,500 2,849,280 1.680 2023-05-23
405 2023-05-23 2,021,000 143,000 0.15 1,333,333,500 3,577,170 1.770 2023-05-19
406 2023-05-19 1,878,000 188,000 0.14 1,333,333,500 3,399,180 1.810 2023-05-17
407 2023-05-18 1,690,000 -11,000 0.13 1,333,333,500 2,991,300 1.770 2023-05-16
408 2023-05-17 1,701,000 -113,000 0.13 1,333,333,500 2,993,760 1.760 2023-05-15
409 2023-05-15 1,814,000 110,000 0.14 1,333,333,500 3,174,500 1.750 2023-05-11
410 2023-05-08 1,704,000 -240,000 0.13 1,333,333,500 3,016,080 1.770 2023-05-04
411 2023-05-03 1,944,000 429,500 0.15 1,333,333,500 3,518,640 1.810 2023-04-28
412 2023-04-26 1,514,500 -210,000 0.11 1,333,333,500 2,741,245 1.810 2023-04-24
413 2023-04-25 1,724,500 -330,000 0.13 1,333,333,500 3,104,100 1.800 2023-04-21
414 2023-04-24 2,054,500 -600,000 0.15 1,333,333,500 3,698,100 1.800 2023-04-20
415 2023-04-21 2,654,500 -581,000 0.20 1,333,333,500 4,725,010 1.780 2023-04-19
416 2023-04-20 3,235,500 -520,000 0.24 1,333,333,500 5,694,480 1.760 2023-04-18
417 2023-04-19 3,755,500 -180,500 0.28 1,333,333,500 6,609,680 1.760 2023-04-17
418 2023-04-18 3,936,000 -150,000 0.30 1,333,333,500 6,848,640 1.740 2023-04-14
419 2023-04-14 4,086,000 240,000 0.31 1,333,333,500 6,823,620 1.670 2023-04-12
420 2023-04-13 3,846,000 258,000 0.29 1,333,333,500 6,768,960 1.760 2023-04-11
421 2023-04-12 3,588,000 201,000 0.27 1,333,333,500 6,458,400 1.800 2023-04-06
422 2023-04-11 3,387,000 323,000 0.25 1,333,333,500 6,265,950 1.850 2023-04-04
423 2023-04-06 3,064,000 412,000 0.23 1,333,333,500 5,668,400 1.850 2023-04-03
424 2023-04-04 2,652,000 428,000 0.20 1,333,333,500 4,800,120 1.810 2023-03-31
425 2023-04-03 2,224,000 207,000 0.17 1,333,333,500 4,025,440 1.810 2023-03-30
426 2023-03-31 2,017,000 412,500 0.15 1,333,333,500 3,570,090 1.770 2023-03-29
427 2023-03-30 1,604,500 126,500 0.12 1,333,333,500 2,839,965 1.770 2023-03-28
428 2023-03-20 1,478,000 -74,000 0.11 1,333,333,500 2,616,060 1.770 2023-03-16
429 2023-03-17 1,552,000 -120,000 0.12 1,333,333,500 2,747,040 1.770 2023-03-15
430 2023-03-16 1,672,000 -80,000 0.13 1,333,333,500 2,842,400 1.700 2023-03-14
431 2023-03-13 1,752,000 71,000 0.13 1,333,333,500 3,311,280 1.890 2023-03-09
432 2023-03-09 1,681,000 152,000 0.13 1,333,333,500 3,294,760 1.960 2023-03-07
433 2023-03-06 1,529,000 51,000 0.11 1,333,333,500 3,012,130 1.970 2023-03-02
434 2023-03-03 1,478,000 150,000 0.11 1,333,333,500 2,867,320 1.940 2023-03-01
435 2023-03-02 1,328,000 50,000 0.10 1,333,333,500 2,563,040 1.930 2023-02-28
436 2023-03-01 1,278,000 13,000 0.10 1,333,333,500 2,492,100 1.950 2023-02-27
437 2023-02-27 1,265,000 67,000 0.09 1,333,333,500 2,504,700 1.980 2023-02-23
438 2023-02-09 1,198,000 -10,000 0.09 1,333,333,500 2,491,840 2.080 2023-02-07
439 2023-02-08 1,208,000 328,500 0.09 1,333,333,500 2,452,240 2.030 2023-02-06
440 2023-02-07 879,500 4,500 0.07 1,333,333,500 1,759,000 2.000 2023-02-03
441 2023-02-06 875,000 100,000 0.07 1,333,333,500 1,758,750 2.010 2023-02-02
442 2023-02-01 775,000 2,000 0.06 1,333,333,500 1,519,000 1.960 2023-01-30
443 2023-01-19 773,000 -500 0.06 1,333,333,500 1,553,730 2.010 2023-01-17
444 2022-12-28 773,500 -20,500 0.06 1,333,333,500 1,369,095 1.770 2022-12-22
445 2022-12-12 794,000 -500 0.06 1,333,333,500 1,357,740 1.710 2022-12-08
446 2022-12-09 794,500 1,500 0.06 1,333,333,500 1,318,870 1.660 2022-12-07
447 2022-11-14 793,000 5,000 0.06 1,333,333,500 1,054,690 1.330 2022-11-10
448 2022-09-30 788,000 -1,000 0.06 1,333,333,500 1,300,200 1.650 2022-09-28
449 2022-09-16 789,000 5,000 0.06 1,333,333,500 1,357,080 1.720 2022-09-14
450 2022-09-15 784,000 -2,000 0.06 1,333,333,500 1,395,520 1.780 2022-09-13
451 2022-09-05 786,000 9,000 0.06 1,333,333,500 1,493,400 1.900 2022-09-01
452 2022-09-02 777,000 -500 0.06 1,333,333,500 1,554,000 2.000 2022-08-31
453 2022-08-02 777,500 30,000 0.06 1,333,333,500 1,663,850 2.140 2022-07-29
454 2022-04-07 747,500 -500 0.06 1,333,333,500 1,876,225 2.510 2022-04-04
455 2022-04-06 748,000 37,500 0.06 1,333,333,500 1,817,640 2.430 2022-04-01
456 2022-04-01 710,500 -4,500 0.05 1,333,333,500 1,840,195 2.590 2022-03-30
457 2022-03-31 715,000 -30,000 0.05 1,333,333,500 1,658,800 2.320 2022-03-29
458 2022-03-28 745,000 500 0.06 1,333,333,500 1,542,150 2.070 2022-03-24
459 2022-03-18 744,500 -16,500 0.06 1,333,333,500 1,392,215 1.870 2022-03-16
460 2022-03-17 761,000 1,500 0.06 1,333,333,500 1,354,580 1.780 2022-03-15
461 2022-03-15 759,500 7,000 0.06 1,333,333,500 1,541,785 2.030 2022-03-11
462 2022-03-11 752,500 30,000 0.06 1,333,333,500 1,414,700 1.880 2022-03-09
463 2022-03-10 722,500 7,500 0.05 1,333,333,500 1,445,000 2.000 2022-03-08
464 2022-03-07 715,000 -500 0.05 1,333,333,500 1,687,400 2.360 2022-03-03
465 2022-02-28 715,500 3,000 0.05 1,333,333,500 1,645,650 2.300 2022-02-24
466 2022-02-24 712,500 -1,000,000 0.05 1,333,333,500 1,738,500 2.440 2022-02-22
467 2022-02-15 1,712,500 -20,000 0.13 1,333,333,500 4,332,625 2.530 2022-02-11
468 2022-02-14 1,732,500 -14,000 0.13 1,333,333,500 4,521,825 2.610 2022-02-10
469 2022-02-11 1,746,500 32,500 0.13 1,333,333,500 4,523,435 2.590 2022-02-09
470 2022-02-10 1,714,000 -5,500 0.13 1,333,333,500 3,890,780 2.270 2022-02-08
471 2022-02-09 1,719,500 32,000 0.13 1,333,333,500 3,954,850 2.300 2022-02-07
472 2022-02-07 1,687,500 3,000 0.13 1,333,333,500 3,813,750 2.260 2022-01-28
473 2022-01-28 1,684,500 30,000 0.13 1,333,333,500 4,160,715 2.470 2022-01-26
474 2022-01-27 1,654,500 12,000 0.12 1,333,333,500 4,152,795 2.510 2022-01-25
475 2022-01-24 1,642,500 1,500 0.12 1,333,333,500 4,319,775 2.630 2022-01-20
476 2022-01-21 1,641,000 50,000 0.12 1,333,333,500 4,266,600 2.600 2022-01-19
477 2022-01-17 1,591,000 99,000 0.12 1,333,333,500 4,295,700 2.700 2022-01-13
478 2021-12-20 1,492,000 -500 0.11 1,333,333,500 4,595,360 3.080 2021-12-16
479 2021-12-17 1,492,500 1,500 0.11 1,333,333,500 4,537,200 3.040 2021-12-15
480 2021-12-07 1,491,000 1,000 0.11 1,333,333,500 4,547,550 3.050 2021-12-03
481 2021-11-30 1,490,000 -45,000 0.11 1,333,333,500 4,663,700 3.130 2021-11-26
482 2021-11-29 1,535,000 246,500 0.12 1,333,333,500 4,758,500 3.100 2021-11-25
483 2021-11-26 1,288,500 30,000 0.10 1,333,333,500 4,161,855 3.230 2021-11-24
484 2021-11-15 1,258,500 2,000 0.09 1,333,333,500 5,260,530 4.180 2021-11-11
485 2021-11-02 1,256,500 -1,000 0.09 1,333,333,500 4,812,395 3.830 2021-10-29
486 2021-10-29 1,257,500 -500 0.09 1,333,333,500 4,778,500 3.800 2021-10-27
487 2021-10-28 1,258,000 -22,500 0.09 1,333,333,500 4,465,900 3.550 2021-10-26
488 2021-09-28 1,280,500 4,000 0.10 1,333,333,500 5,979,935 4.670 2021-09-24
489 2021-09-27 1,276,500 -500 0.10 1,333,333,500 5,527,245 4.330 2021-09-23
490 2021-09-09 1,277,000 13,000 0.10 1,333,333,500 5,925,280 4.640 2021-09-07
491 2021-09-08 1,264,000 20,000 0.09 1,333,333,500 5,586,880 4.420 2021-09-06
492 2021-09-06 1,244,000 8,000 0.09 1,333,333,500 6,020,960 4.840 2021-09-02
493 2021-09-02 1,236,000 -500 0.09 1,333,333,500 6,044,040 4.890 2021-08-31
494 2021-08-26 1,236,500 -500 0.09 1,333,333,500 6,170,135 4.990 2021-08-24
495 2021-08-24 1,237,000 -500 0.09 1,333,333,500 6,407,660 5.180 2021-08-20
496 2021-08-02 1,237,500 -1,000 0.09 1,333,333,500 7,326,000 5.920 2021-07-29
497 2021-07-30 1,238,500 10,000 0.09 1,333,333,500 7,294,765 5.890 2021-07-28
498 2021-07-29 1,228,500 -500 0.09 1,333,333,500 7,297,290 5.940 2021-07-27
499 2021-07-28 1,229,000 -500 0.09 1,333,333,500 8,037,660 6.540 2021-07-26
500 2021-07-21 1,229,500 -500 0.09 1,333,333,500 8,950,760 7.280 2021-07-19
501 2021-07-14 1,230,000 -500 0.09 1,333,333,500 9,594,000 7.800 2021-07-12
502 2021-07-09 1,230,500 14,000 0.09 1,333,333,500 9,794,780 7.960 2021-07-07
503 2021-07-08 1,216,500 -14,000 0.09 1,333,333,500 10,036,125 8.250 2021-07-06
504 2021-06-29 1,230,500 -1,000 0.09 1,333,333,500 10,582,300 8.600 2021-06-25
505 2021-06-28 1,231,500 -500 0.09 1,333,333,500 10,566,270 8.580 2021-06-24
506 2021-06-25 1,232,000 -500 0.09 1,333,333,500 10,595,200 8.600 2021-06-23
507 2021-06-16 1,232,500 -229,500 0.09 1,333,333,500 10,229,750 8.300 2021-06-11
508 2021-06-08 1,462,000 -1,500 0.11 1,333,333,500 12,894,840 8.820 2021-06-04
509 2021-06-07 1,463,500 -45,500 0.11 1,333,333,500 13,025,150 8.900 2021-06-03
510 2021-06-04 1,509,000 -12,000 0.11 1,333,333,500 13,731,900 9.100 2021-06-02
511 2021-06-03 1,521,000 -500 0.11 1,333,333,500 13,612,950 8.950 2021-06-01
512 2021-06-02 1,521,500 10,000 0.11 1,333,333,500 13,343,555 8.770 2021-05-31
513 2021-06-01 1,511,500 -10,000 0.11 1,333,333,500 13,255,855 8.770 2021-05-28
514 2021-05-31 1,521,500 -17,000 0.11 1,333,333,500 13,313,125 8.750 2021-05-27
515 2021-05-28 1,538,500 -31,000 0.12 1,333,333,500 13,815,730 8.980 2021-05-26
516 2021-05-27 1,569,500 7,000 0.12 1,333,333,500 14,156,890 9.020 2021-05-25
517 2021-05-26 1,562,500 10,000 0.12 1,333,333,500 13,515,625 8.650 2021-05-24
518 2021-05-25 1,552,500 -71,500 0.12 1,333,333,500 13,506,750 8.700 2021-05-21
519 2021-05-14 1,624,000 289,500 0.12 1,333,333,500 13,121,920 8.080 2021-05-12
520 2021-05-13 1,334,500 1,000 0.10 1,333,333,500 10,702,690 8.020 2021-05-11
521 2021-05-11 1,333,500 -60,500 0.10 1,333,333,500 10,801,350 8.100 2021-05-07
522 2021-05-10 1,394,000 60,000 0.10 1,333,333,500 11,416,860 8.190 2021-05-06
523 2021-05-07 1,334,000 -500 0.10 1,333,333,500 10,938,800 8.200 2021-05-05
524 2021-05-03 1,334,500 -500 0.10 1,333,333,500 11,183,110 8.380 2021-04-29
525 2021-04-28 1,335,000 -29,500 0.10 1,333,333,500 11,187,300 8.380 2021-04-26
526 2021-04-26 1,364,500 2,500 0.10 1,333,333,500 11,284,415 8.270 2021-04-22
527 2021-04-23 1,362,000 43,500 0.10 1,333,333,500 11,549,760 8.480 2021-04-21
528 2021-04-22 1,318,500 5,500 0.10 1,333,333,500 10,877,625 8.250 2021-04-20
529 2021-04-21 1,313,000 -500 0.10 1,333,333,500 10,871,640 8.280 2021-04-19
530 2021-04-20 1,313,500 2,000 0.10 1,333,333,500 10,810,105 8.230 2021-04-16
531 2021-04-19 1,311,500 -500 0.10 1,333,333,500 10,518,230 8.020 2021-04-15
532 2021-04-16 1,312,000 -1,500 0.10 1,333,333,500 10,850,240 8.270 2021-04-14
533 2021-04-14 1,313,500 -279,500 0.10 1,333,333,500 10,862,645 8.270 2021-04-12
534 2021-04-13 1,593,000 -100,500 0.12 1,333,333,500 13,460,850 8.450 2021-04-09
535 2021-04-09 1,693,500 -500 0.13 1,333,333,500 14,479,425 8.550 2021-04-07
536 2021-04-08 1,694,000 -27,000 0.13 1,333,333,500 15,246,000 9.000 2021-04-01
537 2021-04-07 1,721,000 -11,000 0.13 1,333,333,500 15,402,950 8.950 2021-03-31
538 2021-04-01 1,732,000 -13,000 0.13 1,333,333,500 15,449,440 8.920 2021-03-30
539 2021-03-31 1,745,000 26,000 0.13 1,333,333,500 15,024,450 8.610 2021-03-29
540 2021-03-30 1,719,000 -1,500 0.13 1,333,333,500 15,797,610 9.190 2021-03-26
541 2021-03-29 1,720,500 -22,500 0.13 1,333,333,500 15,828,600 9.200 2021-03-25
542 2021-03-26 1,743,000 -151,500 0.13 1,333,333,500 16,035,600 9.200 2021-03-24
543 2021-03-25 1,894,500 -1,500 0.14 1,333,333,500 17,296,785 9.130 2021-03-23
544 2021-03-24 1,896,000 -31,000 0.14 1,333,333,500 17,253,600 9.100 2021-03-22
545 2021-03-23 1,927,000 459,000 0.14 1,333,333,500 17,343,000 9.000 2021-03-19
546 2021-03-22 1,468,000 -123,000 0.11 1,333,333,500 12,830,320 8.740 2021-03-18
547 2021-03-19 1,591,000 -500 0.12 1,333,333,500 13,284,850 8.350 2021-03-17
548 2021-03-18 1,591,500 -56,500 0.12 1,333,333,500 13,177,620 8.280 2021-03-16
549 2021-03-17 1,648,000 -185,000 0.12 1,333,333,500 13,661,920 8.290 2021-03-15
550 2021-03-16 1,833,000 1,000 0.14 1,333,333,500 15,177,240 8.280 2021-03-12
551 2021-03-15 1,832,000 106,500 0.14 1,333,333,500 14,949,120 8.160 2021-03-11
552 2021-03-12 1,725,500 0.13 1,333,333,500 13,786,745 7.990 2021-03-10

Copyright & disclaimer, Privacy policy

Back to top