Cheerwin Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06601  2021-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XIN YONGAN INTERNATIONAL SECURITIES COMPANY LIMITED 新永安國際證券有限公司

CCASSID: B02141

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 2.280 2025-11-11
2 2025-11-12 2.270 2025-11-10
3 2025-10-14 82,000 -500 0.01 1,333,333,500 189,420 2.310 2025-10-10
4 2025-08-07 82,500 -500 0.01 1,333,333,500 225,225 2.730 2025-08-05
5 2025-04-01 83,000 -1,000 0.01 1,333,333,500 177,620 2.140 2025-03-28
6 2025-03-31 84,000 1,000 0.01 1,333,333,500 188,160 2.240 2025-03-27
7 2025-03-14 83,000 -2,500 0.01 1,333,333,500 190,070 2.290 2025-03-12
8 2025-03-12 85,500 -50,000 0.01 1,333,333,500 196,650 2.300 2025-03-10
9 2025-03-06 135,500 -237,000 0.01 1,333,333,500 318,425 2.350 2025-03-04
10 2025-03-04 372,500 -210,000 0.03 1,333,333,500 823,225 2.210 2025-02-28
11 2025-03-03 582,500 30,000 0.04 1,333,333,500 1,153,350 1.980 2025-02-27
12 2025-02-28 552,500 20,000 0.04 1,333,333,500 1,116,050 2.020 2025-02-26
13 2025-02-27 532,500 17,500 0.04 1,333,333,500 1,059,675 1.990 2025-02-25
14 2025-02-26 515,000 74,500 0.04 1,333,333,500 1,019,700 1.980 2025-02-24
15 2025-02-25 440,500 50,000 0.03 1,333,333,500 885,405 2.010 2025-02-21
16 2025-02-18 390,500 60,000 0.03 1,333,333,500 761,475 1.950 2025-02-14
17 2025-02-17 330,500 20,000 0.02 1,333,333,500 614,730 1.860 2025-02-13
18 2025-02-14 310,500 90,000 0.02 1,333,333,500 568,215 1.830 2025-02-12
19 2025-02-13 220,500 47,000 0.02 1,333,333,500 403,515 1.830 2025-02-11
20 2025-02-12 173,500 -234,500 0.01 1,333,333,500 315,770 1.820 2025-02-10
21 2025-02-11 408,000 80,000 0.03 1,333,333,500 730,320 1.790 2025-02-07
22 2025-02-10 328,000 30,000 0.02 1,333,333,500 580,560 1.770 2025-02-06
23 2025-02-07 298,000 74,500 0.02 1,333,333,500 533,420 1.790 2025-02-05
24 2025-02-06 223,500 60,000 0.02 1,333,333,500 402,300 1.800 2025-02-04
25 2025-02-05 163,500 50,000 0.01 1,333,333,500 292,665 1.790 2025-02-03
26 2025-02-04 113,500 -150,000 0.01 1,333,333,500 204,300 1.800 2025-01-27
27 2025-02-03 263,500 20,000 0.02 1,333,333,500 482,205 1.830 2025-01-24
28 2025-01-27 243,500 30,000 0.02 1,333,333,500 443,170 1.820 2025-01-23
29 2025-01-24 213,500 20,000 0.02 1,333,333,500 384,300 1.800 2025-01-22
30 2025-01-23 193,500 20,000 0.01 1,333,333,500 348,300 1.800 2025-01-21
31 2025-01-22 173,500 20,000 0.01 1,333,333,500 315,770 1.820 2025-01-20
32 2025-01-20 153,500 20,000 0.01 1,333,333,500 276,300 1.800 2025-01-16
33 2025-01-17 133,500 10,000 0.01 1,333,333,500 237,630 1.780 2025-01-15
34 2025-01-10 123,500 10,000 0.01 1,333,333,500 222,300 1.800 2025-01-08
35 2025-01-09 113,500 10,000 0.01 1,333,333,500 199,760 1.760 2025-01-07
36 2025-01-06 103,500 -279,500 0.01 1,333,333,500 186,300 1.800 2025-01-02
37 2025-01-03 383,000 50,000 0.03 1,333,333,500 677,910 1.770 2024-12-30
38 2025-01-02 333,000 40,000 0.02 1,333,333,500 596,070 1.790 2024-12-27
39 2024-12-30 293,000 40,000 0.02 1,333,333,500 536,190 1.830 2024-12-23
40 2024-12-27 253,000 10,000 0.02 1,333,333,500 470,580 1.860 2024-12-20
41 2024-12-23 243,000 10,000 0.02 1,333,333,500 449,550 1.850 2024-12-19
42 2024-12-20 233,000 20,000 0.02 1,333,333,500 438,040 1.880 2024-12-18
43 2024-12-19 213,000 10,000 0.02 1,333,333,500 402,570 1.890 2024-12-17
44 2024-12-18 203,000 30,000 0.02 1,333,333,500 387,730 1.910 2024-12-16
45 2024-12-17 173,000 20,000 0.01 1,333,333,500 333,890 1.930 2024-12-13
46 2024-12-16 153,000 9,500 0.01 1,333,333,500 293,760 1.920 2024-12-12
47 2024-12-12 143,500 10,000 0.01 1,333,333,500 279,825 1.950 2024-12-10
48 2024-12-11 133,500 30,000 0.01 1,333,333,500 258,990 1.940 2024-12-09
49 2024-12-10 103,500 10,000 0.01 1,333,333,500 199,755 1.930 2024-12-06
50 2024-12-09 93,500 10,000 0.01 1,333,333,500 180,455 1.930 2024-12-05
51 2024-12-05 83,500 -220,000 0.01 1,333,333,500 161,990 1.940 2024-12-03
52 2024-12-02 303,500 20,000 0.02 1,333,333,500 561,475 1.850 2024-11-28
53 2024-11-28 283,500 26,000 0.02 1,333,333,500 532,980 1.880 2024-11-26
54 2024-11-27 257,500 10,000 0.02 1,333,333,500 489,250 1.900 2024-11-25
55 2024-11-26 247,500 50,000 0.02 1,333,333,500 470,250 1.900 2024-11-22
56 2024-11-25 197,500 20,000 0.01 1,333,333,500 375,250 1.900 2024-11-21
57 2024-11-22 177,500 30,000 0.01 1,333,333,500 342,575 1.930 2024-11-20
58 2024-11-21 147,500 4,000 0.01 1,333,333,500 284,675 1.930 2024-11-19
59 2024-11-20 143,500 20,000 0.01 1,333,333,500 276,955 1.930 2024-11-18
60 2024-11-19 123,500 -260,000 0.01 1,333,333,500 235,885 1.910 2024-11-15
61 2024-11-15 383,500 20,000 0.03 1,333,333,500 743,990 1.940 2024-11-13
62 2024-11-14 363,500 20,000 0.03 1,333,333,500 712,460 1.960 2024-11-12
63 2024-11-13 343,500 20,000 0.03 1,333,333,500 680,130 1.980 2024-11-11
64 2024-11-12 323,500 40,000 0.02 1,333,333,500 653,470 2.020 2024-11-08
65 2024-11-11 283,500 30,000 0.02 1,333,333,500 581,175 2.050 2024-11-07
66 2024-11-06 253,500 20,000 0.02 1,333,333,500 507,000 2.000 2024-11-04
67 2024-11-04 233,500 20,000 0.02 1,333,333,500 474,005 2.030 2024-10-31
68 2024-10-29 213,500 -30,000 0.02 1,333,333,500 450,485 2.110 2024-10-25
69 2024-10-28 243,500 -20,000 0.02 1,333,333,500 504,045 2.070 2024-10-24
70 2024-10-25 263,500 30,000 0.02 1,333,333,500 542,810 2.060 2024-10-23
71 2024-10-24 233,500 30,000 0.02 1,333,333,500 459,995 1.970 2024-10-22
72 2024-10-23 203,500 20,000 0.02 1,333,333,500 402,930 1.980 2024-10-21
73 2024-10-22 183,500 -20,000 0.01 1,333,333,500 367,000 2.000 2024-10-18
74 2024-10-18 203,500 10,000 0.02 1,333,333,500 392,755 1.930 2024-10-16
75 2024-10-16 193,500 10,000 0.01 1,333,333,500 373,455 1.930 2024-10-14
76 2024-10-15 183,500 40,000 0.01 1,333,333,500 348,650 1.900 2024-10-10
77 2024-10-14 143,500 10,000 0.01 1,333,333,500 278,390 1.940 2024-10-09
78 2024-10-10 133,500 -279,500 0.01 1,333,333,500 260,325 1.950 2024-10-08
79 2024-10-03 413,000 129,500 0.03 1,333,333,500 805,350 1.950 2024-09-30
80 2024-09-30 283,500 40,000 0.02 1,333,333,500 507,465 1.790 2024-09-26
81 2024-09-27 243,500 30,000 0.02 1,333,333,500 440,735 1.810 2024-09-25
82 2024-09-26 213,500 20,000 0.02 1,333,333,500 388,570 1.820 2024-09-24
83 2024-09-25 193,500 30,000 0.01 1,333,333,500 344,430 1.780 2024-09-23
84 2024-09-24 163,500 10,000 0.01 1,333,333,500 294,300 1.800 2024-09-20
85 2024-09-23 153,500 10,000 0.01 1,333,333,500 282,440 1.840 2024-09-19
86 2024-09-13 143,500 10,000 0.01 1,333,333,500 255,430 1.780 2024-09-11
87 2024-09-05 133,500 20,000 0.01 1,333,333,500 253,650 1.900 2024-09-03
88 2024-09-04 113,500 10,000 0.01 1,333,333,500 215,650 1.900 2024-09-02
89 2024-08-29 103,500 20,000 0.01 1,333,333,500 198,720 1.920 2024-08-27
90 2024-07-24 83,500 -17,500 0.01 1,333,333,500 148,630 1.780 2024-07-22
91 2024-07-23 101,000 -72,000 0.01 1,333,333,500 175,740 1.740 2024-07-19
92 2024-07-22 173,000 -70,000 0.01 1,333,333,500 306,210 1.770 2024-07-18
93 2024-07-19 243,000 -20,000 0.02 1,333,333,500 420,390 1.730 2024-07-17
94 2024-07-18 263,000 -5,000 0.02 1,333,333,500 449,730 1.710 2024-07-16
95 2024-07-15 268,000 -10,000 0.02 1,333,333,500 466,320 1.740 2024-07-11
96 2024-07-12 278,000 -20,000 0.02 1,333,333,500 478,160 1.720 2024-07-10
97 2024-07-11 298,000 -10,000 0.02 1,333,333,500 506,600 1.700 2024-07-09
98 2024-07-09 308,000 -10,000 0.02 1,333,333,500 511,280 1.660 2024-07-05
99 2024-07-04 318,000 10,000 0.02 1,333,333,500 508,800 1.600 2024-07-02
100 2024-07-03 308,000 8,000 0.02 1,333,333,500 498,960 1.620 2024-06-28
101 2024-07-02 300,000 10,000 0.02 1,333,333,500 486,000 1.620 2024-06-27
102 2024-06-28 290,000 11,000 0.02 1,333,333,500 478,500 1.650 2024-06-26
103 2024-06-26 279,000 10,000 0.02 1,333,333,500 454,770 1.630 2024-06-24
104 2024-06-24 269,000 9,000 0.02 1,333,333,500 462,680 1.720 2024-06-20
105 2024-06-04 260,000 -30,000 0.02 1,333,333,500 473,200 1.820 2024-05-31
106 2024-06-03 290,000 -10,000 0.02 1,333,333,500 551,000 1.900 2024-05-30
107 2024-05-29 300,000 -9,000 0.02 1,333,333,500 570,000 1.900 2024-05-27
108 2024-05-28 309,000 10,000 0.02 1,333,333,500 584,010 1.890 2024-05-24
109 2024-05-27 299,000 20,000 0.02 1,333,333,500 568,100 1.900 2024-05-23
110 2024-05-22 279,000 36,500 0.02 1,333,333,500 535,680 1.920 2024-05-20
111 2024-05-21 242,500 20,000 0.02 1,333,333,500 463,175 1.910 2024-05-17
112 2024-05-20 222,500 19,500 0.02 1,333,333,500 424,975 1.910 2024-05-16
113 2024-05-16 203,000 40,000 0.02 1,333,333,500 379,610 1.870 2024-05-13
114 2024-05-14 163,000 40,000 0.01 1,333,333,500 303,180 1.860 2024-05-10
115 2024-05-13 123,000 20,000 0.01 1,333,333,500 227,550 1.850 2024-05-09
116 2024-01-15 103,000 -500 0.01 1,333,333,500 144,200 1.400 2024-01-11
117 2023-03-08 103,500 -7,000 0.01 1,333,333,500 199,755 1.930 2023-03-06
118 2022-04-27 110,500 -1,000 0.01 1,333,333,500 262,990 2.380 2022-04-25
119 2022-03-18 111,500 -500 0.01 1,333,333,500 208,505 1.870 2022-03-16
120 2022-01-19 112,000 500 0.01 1,333,333,500 297,920 2.660 2022-01-17
121 2022-01-04 111,500 500 0.01 1,333,333,500 332,270 2.980 2021-12-30
122 2021-08-30 111,000 -1,000 0.01 1,333,333,500 535,020 4.820 2021-08-26
123 2021-08-25 112,000 2,000 0.01 1,333,333,500 560,000 5.000 2021-08-23
124 2021-08-16 110,000 -500 0.01 1,333,333,500 668,800 6.080 2021-08-12
125 2021-07-02 110,500 -500 0.01 1,333,333,500 943,670 8.540 2021-06-29
126 2021-06-24 111,000 -500 0.01 1,333,333,500 957,930 8.630 2021-06-22
127 2021-06-22 111,500 -500 0.01 1,333,333,500 947,750 8.500 2021-06-18
128 2021-06-15 112,000 1,500 0.01 1,333,333,500 924,000 8.250 2021-06-10
129 2021-06-10 110,500 1,000 0.01 1,333,333,500 949,195 8.590 2021-06-08
130 2021-06-02 109,500 1,000 0.01 1,333,333,500 960,315 8.770 2021-05-31
131 2021-05-27 108,500 -7,500 0.01 1,333,333,500 978,670 9.020 2021-05-25
132 2021-05-26 116,000 -6,000 0.01 1,333,333,500 1,003,400 8.650 2021-05-24
133 2021-05-25 122,000 -2,000 0.01 1,333,333,500 1,061,400 8.700 2021-05-21
134 2021-05-24 124,000 -1,000 0.01 1,333,333,500 1,026,720 8.280 2021-05-20
135 2021-05-21 125,000 -1,000 0.01 1,333,333,500 1,020,000 8.160 2021-05-18
136 2021-05-20 126,000 -1,500 0.01 1,333,333,500 1,030,680 8.180 2021-05-17
137 2021-05-18 127,500 -500 0.01 1,333,333,500 1,014,900 7.960 2021-05-14
138 2021-05-11 128,000 -500 0.01 1,333,333,500 1,036,800 8.100 2021-05-07
139 2021-04-22 128,500 -500 0.01 1,333,333,500 1,060,125 8.250 2021-04-20
140 2021-04-15 129,000 -1,000 0.01 1,333,333,500 1,070,700 8.300 2021-04-13
141 2021-04-09 130,000 -9,000 0.01 1,333,333,500 1,111,500 8.550 2021-04-07
142 2021-04-08 139,000 -500 0.01 1,333,333,500 1,251,000 9.000 2021-04-01
143 2021-04-01 139,500 -500 0.01 1,333,333,500 1,244,340 8.920 2021-03-30
144 2021-03-31 140,000 -11,500 0.01 1,333,333,500 1,205,400 8.610 2021-03-29
145 2021-03-30 151,500 -500 0.01 1,333,333,500 1,392,285 9.190 2021-03-26
146 2021-03-29 152,000 -500 0.01 1,333,333,500 1,398,400 9.200 2021-03-25
147 2021-03-26 152,500 -10,000 0.01 1,333,333,500 1,403,000 9.200 2021-03-24
148 2021-03-25 162,500 -500 0.01 1,333,333,500 1,483,625 9.130 2021-03-23
149 2021-03-24 163,000 -2,000 0.01 1,333,333,500 1,483,300 9.100 2021-03-22
150 2021-03-23 165,000 -1,000 0.01 1,333,333,500 1,485,000 9.000 2021-03-19
151 2021-03-22 166,000 -15,000 0.01 1,333,333,500 1,450,840 8.740 2021-03-18
152 2021-03-19 181,000 -19,500 0.01 1,333,333,500 1,511,350 8.350 2021-03-17
153 2021-03-17 200,500 -2,500 0.02 1,333,333,500 1,662,145 8.290 2021-03-15
154 2021-03-16 203,000 -17,000 0.02 1,333,333,500 1,680,840 8.280 2021-03-12
155 2021-03-15 220,000 -75,000 0.02 1,333,333,500 1,795,200 8.160 2021-03-11
156 2021-03-12 295,000 0.02 1,333,333,500 2,357,050 7.990 2021-03-10

Copyright & disclaimer, Privacy policy

Back to top