Cheerwin Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06601  2021-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 2.280 2025-11-11
2 2025-11-12 2.270 2025-11-10
3 2025-11-11 2.260 2025-11-07
4 2025-11-06 148,000 -20,000 0.01 1,333,333,500 335,960 2.270 2025-11-04
5 2025-11-05 168,000 -500 0.01 1,333,333,500 386,400 2.300 2025-11-03
6 2025-11-04 168,500 4,000 0.01 1,333,333,500 380,810 2.260 2025-10-31
7 2025-10-30 164,500 1,000 0.01 1,333,333,500 373,415 2.270 2025-10-27
8 2025-10-10 163,500 -500 0.01 1,333,333,500 387,495 2.370 2025-10-08
9 2025-09-16 164,000 -6,000 0.01 1,333,333,500 380,480 2.320 2025-09-12
10 2025-09-08 170,000 4,500 0.01 1,333,333,500 408,000 2.400 2025-09-04
11 2025-09-02 165,500 -15,000 0.01 1,333,333,500 415,405 2.510 2025-08-29
12 2025-08-29 180,500 -10,500 0.01 1,333,333,500 447,640 2.480 2025-08-27
13 2025-08-21 191,000 15,000 0.01 1,333,333,500 485,140 2.540 2025-08-19
14 2025-08-20 176,000 2,000 0.01 1,333,333,500 441,760 2.510 2025-08-18
15 2025-08-19 174,000 20,000 0.01 1,333,333,500 424,560 2.440 2025-08-15
16 2025-08-18 154,000 2,000 0.01 1,333,333,500 369,600 2.400 2025-08-14
17 2025-08-15 152,000 1,500 0.01 1,333,333,500 373,920 2.460 2025-08-13
18 2025-08-14 150,500 2,000 0.01 1,333,333,500 367,220 2.440 2025-08-12
19 2025-08-11 148,500 15,000 0.01 1,333,333,500 386,100 2.600 2025-08-07
20 2025-08-08 133,500 9,000 0.01 1,333,333,500 351,105 2.630 2025-08-06
21 2025-08-05 124,500 6,000 0.01 1,333,333,500 329,925 2.650 2025-08-01
22 2025-08-04 118,500 3,000 0.01 1,333,333,500 324,690 2.740 2025-07-31
23 2025-07-28 115,500 12,000 0.01 1,333,333,500 326,865 2.830 2025-07-24
24 2025-07-25 103,500 5,000 0.01 1,333,333,500 294,975 2.850 2025-07-23
25 2025-07-24 98,500 2,000 0.01 1,333,333,500 272,845 2.770 2025-07-22
26 2025-07-09 96,500 6,000 0.01 1,333,333,500 254,760 2.640 2025-07-07
27 2025-06-23 90,500 2,000 0.01 1,333,333,500 239,825 2.650 2025-06-19
28 2025-06-20 88,500 -6,000 0.01 1,333,333,500 246,030 2.780 2025-06-18
29 2025-06-17 94,500 2,000 0.01 1,333,333,500 269,325 2.850 2025-06-13
30 2025-06-09 92,500 20,000 0.01 1,333,333,500 275,650 2.980 2025-06-05
31 2025-06-06 72,500 -30,000 0.01 1,333,333,500 224,025 3.090 2025-06-04
32 2025-06-03 102,500 10,000 0.01 1,333,333,500 287,000 2.800 2025-05-30
33 2025-06-02 92,500 10,000 0.01 1,333,333,500 264,550 2.860 2025-05-29
34 2025-05-28 82,500 6,000 0.01 1,333,333,500 226,050 2.740 2025-05-26
35 2025-05-27 76,500 10,000 0.01 1,333,333,500 196,605 2.570 2025-05-23
36 2025-05-23 66,500 -50,000 0.00 1,333,333,500 173,565 2.610 2025-05-21
37 2025-05-20 116,500 50,000 0.01 1,333,333,500 269,115 2.310 2025-05-16
38 2025-05-16 66,500 -9,500 0.00 1,333,333,500 153,615 2.310 2025-05-14
39 2025-05-14 76,000 10,000 0.01 1,333,333,500 174,040 2.290 2025-05-12
40 2025-05-08 66,000 15,000 0.00 1,333,333,500 157,080 2.380 2025-05-06
41 2025-05-07 51,000 -500 0.00 1,333,333,500 128,520 2.520 2025-05-02
42 2025-05-02 51,500 5,000 0.00 1,333,333,500 118,450 2.300 2025-04-29
43 2025-04-30 46,500 20,000 0.00 1,333,333,500 102,300 2.200 2025-04-28
44 2025-04-29 26,500 15,000 0.00 1,333,333,500 58,300 2.200 2025-04-25
45 2025-04-02 11,500 5,000 0.00 1,333,333,500 25,645 2.230 2025-03-31
46 2025-02-26 6,500 5,000 0.00 1,333,333,500 12,870 1.980 2025-02-24
47 2025-02-19 1,500 -10,000 0.00 1,333,333,500 2,910 1.940 2025-02-17
48 2025-02-04 11,500 2,000 0.00 1,333,333,500 20,700 1.800 2025-01-27
49 2025-01-22 9,500 2,000 0.00 1,333,333,500 17,290 1.820 2025-01-20
50 2024-12-30 7,500 2,000 0.00 1,333,333,500 13,725 1.830 2024-12-23
51 2024-12-18 5,500 4,000 0.00 1,333,333,500 10,505 1.910 2024-12-16
52 2024-10-07 1,500 -2,000 0.00 1,333,333,500 3,255 2.170 2024-10-03
53 2024-03-13 3,500 -4,500 0.00 1,333,333,500 5,040 1.440 2024-03-11
54 2024-01-31 8,000 -500 0.00 1,333,333,500 11,200 1.400 2024-01-29
55 2024-01-12 8,500 2,000 0.00 1,333,333,500 11,730 1.380 2024-01-10
56 2024-01-05 6,500 2,500 0.00 1,333,333,500 9,230 1.420 2024-01-03
57 2023-11-22 4,000 -1,000 0.00 1,333,333,500 6,080 1.520 2023-11-20
58 2023-11-17 5,000 -2,000 0.00 1,333,333,500 7,550 1.510 2023-11-15
59 2023-11-09 7,000 -500 0.00 1,333,333,500 10,570 1.510 2023-11-07
60 2023-11-08 7,500 1,000 0.00 1,333,333,500 11,100 1.480 2023-11-06
61 2023-11-07 6,500 1,000 0.00 1,333,333,500 9,880 1.520 2023-11-03
62 2023-11-03 5,500 -1,000 0.00 1,333,333,500 8,635 1.570 2023-11-01
63 2023-11-02 6,500 1,000 0.00 1,333,333,500 10,075 1.550 2023-10-31
64 2023-10-25 5,500 1,000 0.00 1,333,333,500 8,745 1.590 2023-10-20
65 2023-10-09 4,500 -2,000 0.00 1,333,333,500 7,425 1.650 2023-10-05
66 2023-10-06 6,500 -2,000 0.00 1,333,333,500 10,075 1.550 2023-10-04
67 2023-10-05 8,500 2,000 0.00 1,333,333,500 13,005 1.530 2023-10-03
68 2023-10-04 6,500 -1,000 0.00 1,333,333,500 10,270 1.580 2023-09-29
69 2023-10-03 7,500 1,000 0.00 1,333,333,500 11,850 1.580 2023-09-28
70 2023-09-26 6,500 -1,000 0.00 1,333,333,500 10,400 1.600 2023-09-22
71 2023-09-25 7,500 -1,000 0.00 1,333,333,500 11,700 1.560 2023-09-21
72 2023-09-22 8,500 500 0.00 1,333,333,500 13,005 1.530 2023-09-20
73 2023-09-18 8,000 -2,000 0.00 1,333,333,500 12,000 1.500 2023-09-14
74 2023-09-13 10,000 -2,000 0.00 1,333,333,500 15,700 1.570 2023-09-11
75 2023-09-11 12,000 2,000 0.00 1,333,333,500 18,600 1.550 2023-09-06
76 2023-09-07 10,000 3,000 0.00 1,333,333,500 16,000 1.600 2023-09-05
77 2023-09-06 7,000 -1,000 0.00 1,333,333,500 11,550 1.650 2023-09-04
78 2023-08-29 8,000 -2,000 0.00 1,333,333,500 13,200 1.650 2023-08-25
79 2023-08-25 10,000 1,000 0.00 1,333,333,500 15,900 1.590 2023-08-23
80 2023-08-24 9,000 1,000 0.00 1,333,333,500 14,400 1.600 2023-08-22
81 2023-08-23 8,000 1,000 0.00 1,333,333,500 12,800 1.600 2023-08-21
82 2023-08-22 7,000 1,000 0.00 1,333,333,500 11,760 1.680 2023-08-18
83 2023-08-15 6,000 -1,000 0.00 1,333,333,500 10,500 1.750 2023-08-11
84 2023-08-14 7,000 1,000 0.00 1,333,333,500 12,250 1.750 2023-08-10
85 2023-08-11 6,000 -2,000 0.00 1,333,333,500 10,380 1.730 2023-08-09
86 2023-08-10 8,000 -5,500 0.00 1,333,333,500 13,600 1.700 2023-08-08
87 2023-08-04 13,500 1,000 0.00 1,333,333,500 21,735 1.610 2023-08-02
88 2023-07-27 12,500 -500 0.00 1,333,333,500 20,625 1.650 2023-07-25
89 2023-07-26 13,000 -1,500 0.00 1,333,333,500 21,190 1.630 2023-07-24
90 2023-07-25 14,500 1,000 0.00 1,333,333,500 22,330 1.540 2023-07-21
91 2023-07-21 13,500 1,000 0.00 1,333,333,500 21,600 1.600 2023-07-19
92 2023-07-19 12,500 -1,000 0.00 1,333,333,500 20,375 1.630 2023-07-14
93 2023-07-13 13,500 1,000 0.00 1,333,333,500 21,735 1.610 2023-07-11
94 2023-07-07 12,500 3,000 0.00 1,333,333,500 20,500 1.640 2023-07-05
95 2023-07-06 9,500 -13,000 0.00 1,333,333,500 15,865 1.670 2023-07-04
96 2023-06-28 22,500 -3,000 0.00 1,333,333,500 37,125 1.650 2023-06-26
97 2023-06-27 25,500 2,000 0.00 1,333,333,500 41,055 1.610 2023-06-23
98 2023-06-26 23,500 14,000 0.00 1,333,333,500 37,835 1.610 2023-06-21
99 2023-06-15 9,500 -1,000 0.00 1,333,333,500 16,530 1.740 2023-06-13
100 2023-06-09 10,500 1,000 0.00 1,333,333,500 18,060 1.720 2023-06-07
101 2023-06-08 9,500 -1,000 0.00 1,333,333,500 16,625 1.750 2023-06-06
102 2023-06-06 10,500 -1,000 0.00 1,333,333,500 18,060 1.720 2023-06-02
103 2023-05-25 11,500 1,000 0.00 1,333,333,500 19,320 1.680 2023-05-23
104 2023-05-24 10,500 1,000 0.00 1,333,333,500 18,165 1.730 2023-05-22
105 2023-04-19 9,500 -2,000 0.00 1,333,333,500 16,720 1.760 2023-04-17
106 2023-04-14 11,500 2,000 0.00 1,333,333,500 19,205 1.670 2023-04-12
107 2023-03-14 9,500 -1,000 0.00 1,333,333,500 17,385 1.830 2023-03-10
108 2023-02-22 10,500 -1,000 0.00 1,333,333,500 21,105 2.010 2023-02-20
109 2023-02-21 11,500 1,000 0.00 1,333,333,500 22,540 1.960 2023-02-17
110 2023-02-20 10,500 1,000 0.00 1,333,333,500 21,210 2.020 2023-02-16
111 2022-09-16 9,500 -500 0.00 1,333,333,500 16,340 1.720 2022-09-14
112 2022-09-14 10,000 500 0.00 1,333,333,500 18,300 1.830 2022-09-09
113 2022-04-08 9,500 -12,000 0.00 1,333,333,500 24,130 2.540 2022-04-06
114 2022-04-06 21,500 12,000 0.00 1,333,333,500 52,245 2.430 2022-04-01
115 2022-04-01 9,500 -5,500 0.00 1,333,333,500 24,605 2.590 2022-03-30
116 2022-03-31 15,000 -17,500 0.00 1,333,333,500 34,800 2.320 2022-03-29
117 2022-03-21 32,500 -2,000 0.00 1,333,333,500 66,300 2.040 2022-03-17
118 2022-03-17 34,500 1,000 0.00 1,333,333,500 61,410 1.780 2022-03-15
119 2022-03-16 33,500 -4,500 0.00 1,333,333,500 62,310 1.860 2022-03-14
120 2022-03-15 38,000 2,500 0.00 1,333,333,500 77,140 2.030 2022-03-11
121 2022-03-14 35,500 2,000 0.00 1,333,333,500 71,000 2.000 2022-03-10
122 2022-03-07 33,500 500 0.00 1,333,333,500 79,060 2.360 2022-03-03
123 2022-02-24 33,000 7,000 0.00 1,333,333,500 80,520 2.440 2022-02-22
124 2022-02-18 26,000 5,500 0.00 1,333,333,500 63,960 2.460 2022-02-16
125 2022-02-16 20,500 7,000 0.00 1,333,333,500 49,815 2.430 2022-02-14
126 2022-02-14 13,500 5,000 0.00 1,333,333,500 35,235 2.610 2022-02-10
127 2022-02-11 8,500 -5,000 0.00 1,333,333,500 22,015 2.590 2022-02-09
128 2022-02-09 13,500 1,000 0.00 1,333,333,500 31,050 2.300 2022-02-07
129 2022-02-08 12,500 -1,000 0.00 1,333,333,500 29,625 2.370 2022-02-04
130 2022-02-07 13,500 1,000 0.00 1,333,333,500 30,510 2.260 2022-01-28
131 2022-02-04 12,500 2,000 0.00 1,333,333,500 28,875 2.310 2022-01-27
132 2022-01-28 10,500 1,000 0.00 1,333,333,500 25,935 2.470 2022-01-26
133 2022-01-27 9,500 -500 0.00 1,333,333,500 23,845 2.510 2022-01-25
134 2022-01-26 10,000 3,500 0.00 1,333,333,500 26,300 2.630 2022-01-24
135 2022-01-25 6,500 -6,000 0.00 1,333,333,500 17,485 2.690 2022-01-21
136 2022-01-19 12,500 3,500 0.00 1,333,333,500 33,250 2.660 2022-01-17
137 2022-01-18 9,000 -3,500 0.00 1,333,333,500 23,940 2.660 2022-01-14
138 2022-01-14 12,500 6,000 0.00 1,333,333,500 36,750 2.940 2022-01-12
139 2022-01-04 6,500 -5,500 0.00 1,333,333,500 19,370 2.980 2021-12-30
140 2022-01-03 12,000 5,500 0.00 1,333,333,500 35,880 2.990 2021-12-29
141 2021-12-29 6,500 -6,000 0.00 1,333,333,500 21,320 3.280 2021-12-23
142 2021-12-28 12,500 6,000 0.00 1,333,333,500 37,750 3.020 2021-12-22
143 2021-12-03 6,500 -2,000 0.00 1,333,333,500 20,215 3.110 2021-12-01
144 2021-12-02 8,500 2,000 0.00 1,333,333,500 28,305 3.330 2021-11-30
145 2021-11-25 6,500 -1,000 0.00 1,333,333,500 20,605 3.170 2021-11-23
146 2021-10-25 7,500 -5,500 0.00 1,333,333,500 28,800 3.840 2021-10-21
147 2021-10-21 13,000 5,000 0.00 1,333,333,500 50,830 3.910 2021-10-19
148 2021-10-19 8,000 -1,500 0.00 1,333,333,500 31,200 3.900 2021-10-15
149 2021-10-18 9,500 1,000 0.00 1,333,333,500 35,815 3.770 2021-10-12
150 2021-10-15 8,500 -500 0.00 1,333,333,500 32,470 3.820 2021-10-11
151 2021-10-12 9,000 500 0.00 1,333,333,500 34,200 3.800 2021-10-08
152 2021-10-11 8,500 1,000 0.00 1,333,333,500 32,555 3.830 2021-10-07
153 2021-09-27 7,500 -500 0.00 1,333,333,500 32,475 4.330 2021-09-23
154 2021-09-17 8,000 -500 0.00 1,333,333,500 32,640 4.080 2021-09-15
155 2021-09-16 8,500 500 0.00 1,333,333,500 35,360 4.160 2021-09-14
156 2021-09-09 8,000 500 0.00 1,333,333,500 37,120 4.640 2021-09-07
157 2021-09-07 7,500 3,000 0.00 1,333,333,500 34,650 4.620 2021-09-03
158 2021-08-30 4,500 -1,500 0.00 1,333,333,500 21,690 4.820 2021-08-26
159 2021-08-25 6,000 -500 0.00 1,333,333,500 30,000 5.000 2021-08-23
160 2021-08-24 6,500 1,000 0.00 1,333,333,500 33,670 5.180 2021-08-20
161 2021-08-12 5,500 -1,500 0.00 1,333,333,500 33,880 6.160 2021-08-10
162 2021-08-11 7,000 -2,000 0.00 1,333,333,500 41,580 5.940 2021-08-09
163 2021-08-09 9,000 1,500 0.00 1,333,333,500 52,830 5.870 2021-08-05
164 2021-08-05 7,500 -500 0.00 1,333,333,500 43,050 5.740 2021-08-03
165 2021-07-12 8,000 500 0.00 1,333,333,500 61,840 7.730 2021-07-08
166 2021-07-07 7,500 500 0.00 1,333,333,500 61,875 8.250 2021-07-05
167 2021-06-08 7,000 500 0.00 1,333,333,500 61,740 8.820 2021-06-04
168 2021-06-07 6,500 1,000 0.00 1,333,333,500 57,850 8.900 2021-06-03
169 2021-06-04 5,500 1,000 0.00 1,333,333,500 50,050 9.100 2021-06-02
170 2021-06-02 4,500 -500 0.00 1,333,333,500 39,465 8.770 2021-05-31
171 2021-05-25 5,000 -1,000 0.00 1,333,333,500 43,500 8.700 2021-05-21
172 2021-05-13 6,000 -10,000 0.00 1,333,333,500 48,120 8.020 2021-05-11
173 2021-05-06 16,000 -12,000 0.00 1,333,333,500 131,200 8.200 2021-05-04
174 2021-05-05 28,000 500 0.00 1,333,333,500 222,600 7.950 2021-05-03
175 2021-04-29 27,500 3,000 0.00 1,333,333,500 233,200 8.480 2021-04-27
176 2021-04-28 24,500 1,000 0.00 1,333,333,500 205,310 8.380 2021-04-26
177 2021-04-26 23,500 3,000 0.00 1,333,333,500 194,345 8.270 2021-04-22
178 2021-04-23 20,500 3,000 0.00 1,333,333,500 173,840 8.480 2021-04-21
179 2021-04-21 17,500 3,000 0.00 1,333,333,500 144,900 8.280 2021-04-19
180 2021-04-19 14,500 500 0.00 1,333,333,500 116,290 8.020 2021-04-15
181 2021-04-16 14,000 -5,000 0.00 1,333,333,500 115,780 8.270 2021-04-14
182 2021-04-15 19,000 5,000 0.00 1,333,333,500 157,700 8.300 2021-04-13
183 2021-04-08 14,000 -2,000 0.00 1,333,333,500 126,000 9.000 2021-04-01
184 2021-04-01 16,000 1,000 0.00 1,333,333,500 142,720 8.920 2021-03-30
185 2021-03-31 15,000 500 0.00 1,333,333,500 129,150 8.610 2021-03-29
186 2021-03-30 14,500 -17,500 0.00 1,333,333,500 133,255 9.190 2021-03-26
187 2021-03-29 32,000 -500 0.00 1,333,333,500 294,400 9.200 2021-03-25
188 2021-03-26 32,500 17,000 0.00 1,333,333,500 299,000 9.200 2021-03-24
189 2021-03-25 15,500 1,000 0.00 1,333,333,500 141,515 9.130 2021-03-23
190 2021-03-23 14,500 10,500 0.00 1,333,333,500 130,500 9.000 2021-03-19
191 2021-03-22 4,000 -2,500 0.00 1,333,333,500 34,960 8.740 2021-03-18
192 2021-03-18 6,500 500 0.00 1,333,333,500 53,820 8.280 2021-03-16
193 2021-03-17 6,000 -1,000 0.00 1,333,333,500 49,740 8.290 2021-03-15
194 2021-03-16 7,000 1,500 0.00 1,333,333,500 57,960 8.280 2021-03-12
195 2021-03-15 5,500 -11,000 0.00 1,333,333,500 44,880 8.160 2021-03-11
196 2021-03-12 16,500 0.00 1,333,333,500 131,835 7.990 2021-03-10

Copyright & disclaimer, Privacy policy

Back to top