Cheerwin Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06601 | 2021-03-10 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.280 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.270 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.260 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 148,000 | -20,000 | 0.01 | 1,333,333,500 | 335,960 | 2.270 | 2025-11-04 |
| 5 | 2025-11-05 | 168,000 | -500 | 0.01 | 1,333,333,500 | 386,400 | 2.300 | 2025-11-03 |
| 6 | 2025-11-04 | 168,500 | 4,000 | 0.01 | 1,333,333,500 | 380,810 | 2.260 | 2025-10-31 |
| 7 | 2025-10-30 | 164,500 | 1,000 | 0.01 | 1,333,333,500 | 373,415 | 2.270 | 2025-10-27 |
| 8 | 2025-10-10 | 163,500 | -500 | 0.01 | 1,333,333,500 | 387,495 | 2.370 | 2025-10-08 |
| 9 | 2025-09-16 | 164,000 | -6,000 | 0.01 | 1,333,333,500 | 380,480 | 2.320 | 2025-09-12 |
| 10 | 2025-09-08 | 170,000 | 4,500 | 0.01 | 1,333,333,500 | 408,000 | 2.400 | 2025-09-04 |
| 11 | 2025-09-02 | 165,500 | -15,000 | 0.01 | 1,333,333,500 | 415,405 | 2.510 | 2025-08-29 |
| 12 | 2025-08-29 | 180,500 | -10,500 | 0.01 | 1,333,333,500 | 447,640 | 2.480 | 2025-08-27 |
| 13 | 2025-08-21 | 191,000 | 15,000 | 0.01 | 1,333,333,500 | 485,140 | 2.540 | 2025-08-19 |
| 14 | 2025-08-20 | 176,000 | 2,000 | 0.01 | 1,333,333,500 | 441,760 | 2.510 | 2025-08-18 |
| 15 | 2025-08-19 | 174,000 | 20,000 | 0.01 | 1,333,333,500 | 424,560 | 2.440 | 2025-08-15 |
| 16 | 2025-08-18 | 154,000 | 2,000 | 0.01 | 1,333,333,500 | 369,600 | 2.400 | 2025-08-14 |
| 17 | 2025-08-15 | 152,000 | 1,500 | 0.01 | 1,333,333,500 | 373,920 | 2.460 | 2025-08-13 |
| 18 | 2025-08-14 | 150,500 | 2,000 | 0.01 | 1,333,333,500 | 367,220 | 2.440 | 2025-08-12 |
| 19 | 2025-08-11 | 148,500 | 15,000 | 0.01 | 1,333,333,500 | 386,100 | 2.600 | 2025-08-07 |
| 20 | 2025-08-08 | 133,500 | 9,000 | 0.01 | 1,333,333,500 | 351,105 | 2.630 | 2025-08-06 |
| 21 | 2025-08-05 | 124,500 | 6,000 | 0.01 | 1,333,333,500 | 329,925 | 2.650 | 2025-08-01 |
| 22 | 2025-08-04 | 118,500 | 3,000 | 0.01 | 1,333,333,500 | 324,690 | 2.740 | 2025-07-31 |
| 23 | 2025-07-28 | 115,500 | 12,000 | 0.01 | 1,333,333,500 | 326,865 | 2.830 | 2025-07-24 |
| 24 | 2025-07-25 | 103,500 | 5,000 | 0.01 | 1,333,333,500 | 294,975 | 2.850 | 2025-07-23 |
| 25 | 2025-07-24 | 98,500 | 2,000 | 0.01 | 1,333,333,500 | 272,845 | 2.770 | 2025-07-22 |
| 26 | 2025-07-09 | 96,500 | 6,000 | 0.01 | 1,333,333,500 | 254,760 | 2.640 | 2025-07-07 |
| 27 | 2025-06-23 | 90,500 | 2,000 | 0.01 | 1,333,333,500 | 239,825 | 2.650 | 2025-06-19 |
| 28 | 2025-06-20 | 88,500 | -6,000 | 0.01 | 1,333,333,500 | 246,030 | 2.780 | 2025-06-18 |
| 29 | 2025-06-17 | 94,500 | 2,000 | 0.01 | 1,333,333,500 | 269,325 | 2.850 | 2025-06-13 |
| 30 | 2025-06-09 | 92,500 | 20,000 | 0.01 | 1,333,333,500 | 275,650 | 2.980 | 2025-06-05 |
| 31 | 2025-06-06 | 72,500 | -30,000 | 0.01 | 1,333,333,500 | 224,025 | 3.090 | 2025-06-04 |
| 32 | 2025-06-03 | 102,500 | 10,000 | 0.01 | 1,333,333,500 | 287,000 | 2.800 | 2025-05-30 |
| 33 | 2025-06-02 | 92,500 | 10,000 | 0.01 | 1,333,333,500 | 264,550 | 2.860 | 2025-05-29 |
| 34 | 2025-05-28 | 82,500 | 6,000 | 0.01 | 1,333,333,500 | 226,050 | 2.740 | 2025-05-26 |
| 35 | 2025-05-27 | 76,500 | 10,000 | 0.01 | 1,333,333,500 | 196,605 | 2.570 | 2025-05-23 |
| 36 | 2025-05-23 | 66,500 | -50,000 | 0.00 | 1,333,333,500 | 173,565 | 2.610 | 2025-05-21 |
| 37 | 2025-05-20 | 116,500 | 50,000 | 0.01 | 1,333,333,500 | 269,115 | 2.310 | 2025-05-16 |
| 38 | 2025-05-16 | 66,500 | -9,500 | 0.00 | 1,333,333,500 | 153,615 | 2.310 | 2025-05-14 |
| 39 | 2025-05-14 | 76,000 | 10,000 | 0.01 | 1,333,333,500 | 174,040 | 2.290 | 2025-05-12 |
| 40 | 2025-05-08 | 66,000 | 15,000 | 0.00 | 1,333,333,500 | 157,080 | 2.380 | 2025-05-06 |
| 41 | 2025-05-07 | 51,000 | -500 | 0.00 | 1,333,333,500 | 128,520 | 2.520 | 2025-05-02 |
| 42 | 2025-05-02 | 51,500 | 5,000 | 0.00 | 1,333,333,500 | 118,450 | 2.300 | 2025-04-29 |
| 43 | 2025-04-30 | 46,500 | 20,000 | 0.00 | 1,333,333,500 | 102,300 | 2.200 | 2025-04-28 |
| 44 | 2025-04-29 | 26,500 | 15,000 | 0.00 | 1,333,333,500 | 58,300 | 2.200 | 2025-04-25 |
| 45 | 2025-04-02 | 11,500 | 5,000 | 0.00 | 1,333,333,500 | 25,645 | 2.230 | 2025-03-31 |
| 46 | 2025-02-26 | 6,500 | 5,000 | 0.00 | 1,333,333,500 | 12,870 | 1.980 | 2025-02-24 |
| 47 | 2025-02-19 | 1,500 | -10,000 | 0.00 | 1,333,333,500 | 2,910 | 1.940 | 2025-02-17 |
| 48 | 2025-02-04 | 11,500 | 2,000 | 0.00 | 1,333,333,500 | 20,700 | 1.800 | 2025-01-27 |
| 49 | 2025-01-22 | 9,500 | 2,000 | 0.00 | 1,333,333,500 | 17,290 | 1.820 | 2025-01-20 |
| 50 | 2024-12-30 | 7,500 | 2,000 | 0.00 | 1,333,333,500 | 13,725 | 1.830 | 2024-12-23 |
| 51 | 2024-12-18 | 5,500 | 4,000 | 0.00 | 1,333,333,500 | 10,505 | 1.910 | 2024-12-16 |
| 52 | 2024-10-07 | 1,500 | -2,000 | 0.00 | 1,333,333,500 | 3,255 | 2.170 | 2024-10-03 |
| 53 | 2024-03-13 | 3,500 | -4,500 | 0.00 | 1,333,333,500 | 5,040 | 1.440 | 2024-03-11 |
| 54 | 2024-01-31 | 8,000 | -500 | 0.00 | 1,333,333,500 | 11,200 | 1.400 | 2024-01-29 |
| 55 | 2024-01-12 | 8,500 | 2,000 | 0.00 | 1,333,333,500 | 11,730 | 1.380 | 2024-01-10 |
| 56 | 2024-01-05 | 6,500 | 2,500 | 0.00 | 1,333,333,500 | 9,230 | 1.420 | 2024-01-03 |
| 57 | 2023-11-22 | 4,000 | -1,000 | 0.00 | 1,333,333,500 | 6,080 | 1.520 | 2023-11-20 |
| 58 | 2023-11-17 | 5,000 | -2,000 | 0.00 | 1,333,333,500 | 7,550 | 1.510 | 2023-11-15 |
| 59 | 2023-11-09 | 7,000 | -500 | 0.00 | 1,333,333,500 | 10,570 | 1.510 | 2023-11-07 |
| 60 | 2023-11-08 | 7,500 | 1,000 | 0.00 | 1,333,333,500 | 11,100 | 1.480 | 2023-11-06 |
| 61 | 2023-11-07 | 6,500 | 1,000 | 0.00 | 1,333,333,500 | 9,880 | 1.520 | 2023-11-03 |
| 62 | 2023-11-03 | 5,500 | -1,000 | 0.00 | 1,333,333,500 | 8,635 | 1.570 | 2023-11-01 |
| 63 | 2023-11-02 | 6,500 | 1,000 | 0.00 | 1,333,333,500 | 10,075 | 1.550 | 2023-10-31 |
| 64 | 2023-10-25 | 5,500 | 1,000 | 0.00 | 1,333,333,500 | 8,745 | 1.590 | 2023-10-20 |
| 65 | 2023-10-09 | 4,500 | -2,000 | 0.00 | 1,333,333,500 | 7,425 | 1.650 | 2023-10-05 |
| 66 | 2023-10-06 | 6,500 | -2,000 | 0.00 | 1,333,333,500 | 10,075 | 1.550 | 2023-10-04 |
| 67 | 2023-10-05 | 8,500 | 2,000 | 0.00 | 1,333,333,500 | 13,005 | 1.530 | 2023-10-03 |
| 68 | 2023-10-04 | 6,500 | -1,000 | 0.00 | 1,333,333,500 | 10,270 | 1.580 | 2023-09-29 |
| 69 | 2023-10-03 | 7,500 | 1,000 | 0.00 | 1,333,333,500 | 11,850 | 1.580 | 2023-09-28 |
| 70 | 2023-09-26 | 6,500 | -1,000 | 0.00 | 1,333,333,500 | 10,400 | 1.600 | 2023-09-22 |
| 71 | 2023-09-25 | 7,500 | -1,000 | 0.00 | 1,333,333,500 | 11,700 | 1.560 | 2023-09-21 |
| 72 | 2023-09-22 | 8,500 | 500 | 0.00 | 1,333,333,500 | 13,005 | 1.530 | 2023-09-20 |
| 73 | 2023-09-18 | 8,000 | -2,000 | 0.00 | 1,333,333,500 | 12,000 | 1.500 | 2023-09-14 |
| 74 | 2023-09-13 | 10,000 | -2,000 | 0.00 | 1,333,333,500 | 15,700 | 1.570 | 2023-09-11 |
| 75 | 2023-09-11 | 12,000 | 2,000 | 0.00 | 1,333,333,500 | 18,600 | 1.550 | 2023-09-06 |
| 76 | 2023-09-07 | 10,000 | 3,000 | 0.00 | 1,333,333,500 | 16,000 | 1.600 | 2023-09-05 |
| 77 | 2023-09-06 | 7,000 | -1,000 | 0.00 | 1,333,333,500 | 11,550 | 1.650 | 2023-09-04 |
| 78 | 2023-08-29 | 8,000 | -2,000 | 0.00 | 1,333,333,500 | 13,200 | 1.650 | 2023-08-25 |
| 79 | 2023-08-25 | 10,000 | 1,000 | 0.00 | 1,333,333,500 | 15,900 | 1.590 | 2023-08-23 |
| 80 | 2023-08-24 | 9,000 | 1,000 | 0.00 | 1,333,333,500 | 14,400 | 1.600 | 2023-08-22 |
| 81 | 2023-08-23 | 8,000 | 1,000 | 0.00 | 1,333,333,500 | 12,800 | 1.600 | 2023-08-21 |
| 82 | 2023-08-22 | 7,000 | 1,000 | 0.00 | 1,333,333,500 | 11,760 | 1.680 | 2023-08-18 |
| 83 | 2023-08-15 | 6,000 | -1,000 | 0.00 | 1,333,333,500 | 10,500 | 1.750 | 2023-08-11 |
| 84 | 2023-08-14 | 7,000 | 1,000 | 0.00 | 1,333,333,500 | 12,250 | 1.750 | 2023-08-10 |
| 85 | 2023-08-11 | 6,000 | -2,000 | 0.00 | 1,333,333,500 | 10,380 | 1.730 | 2023-08-09 |
| 86 | 2023-08-10 | 8,000 | -5,500 | 0.00 | 1,333,333,500 | 13,600 | 1.700 | 2023-08-08 |
| 87 | 2023-08-04 | 13,500 | 1,000 | 0.00 | 1,333,333,500 | 21,735 | 1.610 | 2023-08-02 |
| 88 | 2023-07-27 | 12,500 | -500 | 0.00 | 1,333,333,500 | 20,625 | 1.650 | 2023-07-25 |
| 89 | 2023-07-26 | 13,000 | -1,500 | 0.00 | 1,333,333,500 | 21,190 | 1.630 | 2023-07-24 |
| 90 | 2023-07-25 | 14,500 | 1,000 | 0.00 | 1,333,333,500 | 22,330 | 1.540 | 2023-07-21 |
| 91 | 2023-07-21 | 13,500 | 1,000 | 0.00 | 1,333,333,500 | 21,600 | 1.600 | 2023-07-19 |
| 92 | 2023-07-19 | 12,500 | -1,000 | 0.00 | 1,333,333,500 | 20,375 | 1.630 | 2023-07-14 |
| 93 | 2023-07-13 | 13,500 | 1,000 | 0.00 | 1,333,333,500 | 21,735 | 1.610 | 2023-07-11 |
| 94 | 2023-07-07 | 12,500 | 3,000 | 0.00 | 1,333,333,500 | 20,500 | 1.640 | 2023-07-05 |
| 95 | 2023-07-06 | 9,500 | -13,000 | 0.00 | 1,333,333,500 | 15,865 | 1.670 | 2023-07-04 |
| 96 | 2023-06-28 | 22,500 | -3,000 | 0.00 | 1,333,333,500 | 37,125 | 1.650 | 2023-06-26 |
| 97 | 2023-06-27 | 25,500 | 2,000 | 0.00 | 1,333,333,500 | 41,055 | 1.610 | 2023-06-23 |
| 98 | 2023-06-26 | 23,500 | 14,000 | 0.00 | 1,333,333,500 | 37,835 | 1.610 | 2023-06-21 |
| 99 | 2023-06-15 | 9,500 | -1,000 | 0.00 | 1,333,333,500 | 16,530 | 1.740 | 2023-06-13 |
| 100 | 2023-06-09 | 10,500 | 1,000 | 0.00 | 1,333,333,500 | 18,060 | 1.720 | 2023-06-07 |
| 101 | 2023-06-08 | 9,500 | -1,000 | 0.00 | 1,333,333,500 | 16,625 | 1.750 | 2023-06-06 |
| 102 | 2023-06-06 | 10,500 | -1,000 | 0.00 | 1,333,333,500 | 18,060 | 1.720 | 2023-06-02 |
| 103 | 2023-05-25 | 11,500 | 1,000 | 0.00 | 1,333,333,500 | 19,320 | 1.680 | 2023-05-23 |
| 104 | 2023-05-24 | 10,500 | 1,000 | 0.00 | 1,333,333,500 | 18,165 | 1.730 | 2023-05-22 |
| 105 | 2023-04-19 | 9,500 | -2,000 | 0.00 | 1,333,333,500 | 16,720 | 1.760 | 2023-04-17 |
| 106 | 2023-04-14 | 11,500 | 2,000 | 0.00 | 1,333,333,500 | 19,205 | 1.670 | 2023-04-12 |
| 107 | 2023-03-14 | 9,500 | -1,000 | 0.00 | 1,333,333,500 | 17,385 | 1.830 | 2023-03-10 |
| 108 | 2023-02-22 | 10,500 | -1,000 | 0.00 | 1,333,333,500 | 21,105 | 2.010 | 2023-02-20 |
| 109 | 2023-02-21 | 11,500 | 1,000 | 0.00 | 1,333,333,500 | 22,540 | 1.960 | 2023-02-17 |
| 110 | 2023-02-20 | 10,500 | 1,000 | 0.00 | 1,333,333,500 | 21,210 | 2.020 | 2023-02-16 |
| 111 | 2022-09-16 | 9,500 | -500 | 0.00 | 1,333,333,500 | 16,340 | 1.720 | 2022-09-14 |
| 112 | 2022-09-14 | 10,000 | 500 | 0.00 | 1,333,333,500 | 18,300 | 1.830 | 2022-09-09 |
| 113 | 2022-04-08 | 9,500 | -12,000 | 0.00 | 1,333,333,500 | 24,130 | 2.540 | 2022-04-06 |
| 114 | 2022-04-06 | 21,500 | 12,000 | 0.00 | 1,333,333,500 | 52,245 | 2.430 | 2022-04-01 |
| 115 | 2022-04-01 | 9,500 | -5,500 | 0.00 | 1,333,333,500 | 24,605 | 2.590 | 2022-03-30 |
| 116 | 2022-03-31 | 15,000 | -17,500 | 0.00 | 1,333,333,500 | 34,800 | 2.320 | 2022-03-29 |
| 117 | 2022-03-21 | 32,500 | -2,000 | 0.00 | 1,333,333,500 | 66,300 | 2.040 | 2022-03-17 |
| 118 | 2022-03-17 | 34,500 | 1,000 | 0.00 | 1,333,333,500 | 61,410 | 1.780 | 2022-03-15 |
| 119 | 2022-03-16 | 33,500 | -4,500 | 0.00 | 1,333,333,500 | 62,310 | 1.860 | 2022-03-14 |
| 120 | 2022-03-15 | 38,000 | 2,500 | 0.00 | 1,333,333,500 | 77,140 | 2.030 | 2022-03-11 |
| 121 | 2022-03-14 | 35,500 | 2,000 | 0.00 | 1,333,333,500 | 71,000 | 2.000 | 2022-03-10 |
| 122 | 2022-03-07 | 33,500 | 500 | 0.00 | 1,333,333,500 | 79,060 | 2.360 | 2022-03-03 |
| 123 | 2022-02-24 | 33,000 | 7,000 | 0.00 | 1,333,333,500 | 80,520 | 2.440 | 2022-02-22 |
| 124 | 2022-02-18 | 26,000 | 5,500 | 0.00 | 1,333,333,500 | 63,960 | 2.460 | 2022-02-16 |
| 125 | 2022-02-16 | 20,500 | 7,000 | 0.00 | 1,333,333,500 | 49,815 | 2.430 | 2022-02-14 |
| 126 | 2022-02-14 | 13,500 | 5,000 | 0.00 | 1,333,333,500 | 35,235 | 2.610 | 2022-02-10 |
| 127 | 2022-02-11 | 8,500 | -5,000 | 0.00 | 1,333,333,500 | 22,015 | 2.590 | 2022-02-09 |
| 128 | 2022-02-09 | 13,500 | 1,000 | 0.00 | 1,333,333,500 | 31,050 | 2.300 | 2022-02-07 |
| 129 | 2022-02-08 | 12,500 | -1,000 | 0.00 | 1,333,333,500 | 29,625 | 2.370 | 2022-02-04 |
| 130 | 2022-02-07 | 13,500 | 1,000 | 0.00 | 1,333,333,500 | 30,510 | 2.260 | 2022-01-28 |
| 131 | 2022-02-04 | 12,500 | 2,000 | 0.00 | 1,333,333,500 | 28,875 | 2.310 | 2022-01-27 |
| 132 | 2022-01-28 | 10,500 | 1,000 | 0.00 | 1,333,333,500 | 25,935 | 2.470 | 2022-01-26 |
| 133 | 2022-01-27 | 9,500 | -500 | 0.00 | 1,333,333,500 | 23,845 | 2.510 | 2022-01-25 |
| 134 | 2022-01-26 | 10,000 | 3,500 | 0.00 | 1,333,333,500 | 26,300 | 2.630 | 2022-01-24 |
| 135 | 2022-01-25 | 6,500 | -6,000 | 0.00 | 1,333,333,500 | 17,485 | 2.690 | 2022-01-21 |
| 136 | 2022-01-19 | 12,500 | 3,500 | 0.00 | 1,333,333,500 | 33,250 | 2.660 | 2022-01-17 |
| 137 | 2022-01-18 | 9,000 | -3,500 | 0.00 | 1,333,333,500 | 23,940 | 2.660 | 2022-01-14 |
| 138 | 2022-01-14 | 12,500 | 6,000 | 0.00 | 1,333,333,500 | 36,750 | 2.940 | 2022-01-12 |
| 139 | 2022-01-04 | 6,500 | -5,500 | 0.00 | 1,333,333,500 | 19,370 | 2.980 | 2021-12-30 |
| 140 | 2022-01-03 | 12,000 | 5,500 | 0.00 | 1,333,333,500 | 35,880 | 2.990 | 2021-12-29 |
| 141 | 2021-12-29 | 6,500 | -6,000 | 0.00 | 1,333,333,500 | 21,320 | 3.280 | 2021-12-23 |
| 142 | 2021-12-28 | 12,500 | 6,000 | 0.00 | 1,333,333,500 | 37,750 | 3.020 | 2021-12-22 |
| 143 | 2021-12-03 | 6,500 | -2,000 | 0.00 | 1,333,333,500 | 20,215 | 3.110 | 2021-12-01 |
| 144 | 2021-12-02 | 8,500 | 2,000 | 0.00 | 1,333,333,500 | 28,305 | 3.330 | 2021-11-30 |
| 145 | 2021-11-25 | 6,500 | -1,000 | 0.00 | 1,333,333,500 | 20,605 | 3.170 | 2021-11-23 |
| 146 | 2021-10-25 | 7,500 | -5,500 | 0.00 | 1,333,333,500 | 28,800 | 3.840 | 2021-10-21 |
| 147 | 2021-10-21 | 13,000 | 5,000 | 0.00 | 1,333,333,500 | 50,830 | 3.910 | 2021-10-19 |
| 148 | 2021-10-19 | 8,000 | -1,500 | 0.00 | 1,333,333,500 | 31,200 | 3.900 | 2021-10-15 |
| 149 | 2021-10-18 | 9,500 | 1,000 | 0.00 | 1,333,333,500 | 35,815 | 3.770 | 2021-10-12 |
| 150 | 2021-10-15 | 8,500 | -500 | 0.00 | 1,333,333,500 | 32,470 | 3.820 | 2021-10-11 |
| 151 | 2021-10-12 | 9,000 | 500 | 0.00 | 1,333,333,500 | 34,200 | 3.800 | 2021-10-08 |
| 152 | 2021-10-11 | 8,500 | 1,000 | 0.00 | 1,333,333,500 | 32,555 | 3.830 | 2021-10-07 |
| 153 | 2021-09-27 | 7,500 | -500 | 0.00 | 1,333,333,500 | 32,475 | 4.330 | 2021-09-23 |
| 154 | 2021-09-17 | 8,000 | -500 | 0.00 | 1,333,333,500 | 32,640 | 4.080 | 2021-09-15 |
| 155 | 2021-09-16 | 8,500 | 500 | 0.00 | 1,333,333,500 | 35,360 | 4.160 | 2021-09-14 |
| 156 | 2021-09-09 | 8,000 | 500 | 0.00 | 1,333,333,500 | 37,120 | 4.640 | 2021-09-07 |
| 157 | 2021-09-07 | 7,500 | 3,000 | 0.00 | 1,333,333,500 | 34,650 | 4.620 | 2021-09-03 |
| 158 | 2021-08-30 | 4,500 | -1,500 | 0.00 | 1,333,333,500 | 21,690 | 4.820 | 2021-08-26 |
| 159 | 2021-08-25 | 6,000 | -500 | 0.00 | 1,333,333,500 | 30,000 | 5.000 | 2021-08-23 |
| 160 | 2021-08-24 | 6,500 | 1,000 | 0.00 | 1,333,333,500 | 33,670 | 5.180 | 2021-08-20 |
| 161 | 2021-08-12 | 5,500 | -1,500 | 0.00 | 1,333,333,500 | 33,880 | 6.160 | 2021-08-10 |
| 162 | 2021-08-11 | 7,000 | -2,000 | 0.00 | 1,333,333,500 | 41,580 | 5.940 | 2021-08-09 |
| 163 | 2021-08-09 | 9,000 | 1,500 | 0.00 | 1,333,333,500 | 52,830 | 5.870 | 2021-08-05 |
| 164 | 2021-08-05 | 7,500 | -500 | 0.00 | 1,333,333,500 | 43,050 | 5.740 | 2021-08-03 |
| 165 | 2021-07-12 | 8,000 | 500 | 0.00 | 1,333,333,500 | 61,840 | 7.730 | 2021-07-08 |
| 166 | 2021-07-07 | 7,500 | 500 | 0.00 | 1,333,333,500 | 61,875 | 8.250 | 2021-07-05 |
| 167 | 2021-06-08 | 7,000 | 500 | 0.00 | 1,333,333,500 | 61,740 | 8.820 | 2021-06-04 |
| 168 | 2021-06-07 | 6,500 | 1,000 | 0.00 | 1,333,333,500 | 57,850 | 8.900 | 2021-06-03 |
| 169 | 2021-06-04 | 5,500 | 1,000 | 0.00 | 1,333,333,500 | 50,050 | 9.100 | 2021-06-02 |
| 170 | 2021-06-02 | 4,500 | -500 | 0.00 | 1,333,333,500 | 39,465 | 8.770 | 2021-05-31 |
| 171 | 2021-05-25 | 5,000 | -1,000 | 0.00 | 1,333,333,500 | 43,500 | 8.700 | 2021-05-21 |
| 172 | 2021-05-13 | 6,000 | -10,000 | 0.00 | 1,333,333,500 | 48,120 | 8.020 | 2021-05-11 |
| 173 | 2021-05-06 | 16,000 | -12,000 | 0.00 | 1,333,333,500 | 131,200 | 8.200 | 2021-05-04 |
| 174 | 2021-05-05 | 28,000 | 500 | 0.00 | 1,333,333,500 | 222,600 | 7.950 | 2021-05-03 |
| 175 | 2021-04-29 | 27,500 | 3,000 | 0.00 | 1,333,333,500 | 233,200 | 8.480 | 2021-04-27 |
| 176 | 2021-04-28 | 24,500 | 1,000 | 0.00 | 1,333,333,500 | 205,310 | 8.380 | 2021-04-26 |
| 177 | 2021-04-26 | 23,500 | 3,000 | 0.00 | 1,333,333,500 | 194,345 | 8.270 | 2021-04-22 |
| 178 | 2021-04-23 | 20,500 | 3,000 | 0.00 | 1,333,333,500 | 173,840 | 8.480 | 2021-04-21 |
| 179 | 2021-04-21 | 17,500 | 3,000 | 0.00 | 1,333,333,500 | 144,900 | 8.280 | 2021-04-19 |
| 180 | 2021-04-19 | 14,500 | 500 | 0.00 | 1,333,333,500 | 116,290 | 8.020 | 2021-04-15 |
| 181 | 2021-04-16 | 14,000 | -5,000 | 0.00 | 1,333,333,500 | 115,780 | 8.270 | 2021-04-14 |
| 182 | 2021-04-15 | 19,000 | 5,000 | 0.00 | 1,333,333,500 | 157,700 | 8.300 | 2021-04-13 |
| 183 | 2021-04-08 | 14,000 | -2,000 | 0.00 | 1,333,333,500 | 126,000 | 9.000 | 2021-04-01 |
| 184 | 2021-04-01 | 16,000 | 1,000 | 0.00 | 1,333,333,500 | 142,720 | 8.920 | 2021-03-30 |
| 185 | 2021-03-31 | 15,000 | 500 | 0.00 | 1,333,333,500 | 129,150 | 8.610 | 2021-03-29 |
| 186 | 2021-03-30 | 14,500 | -17,500 | 0.00 | 1,333,333,500 | 133,255 | 9.190 | 2021-03-26 |
| 187 | 2021-03-29 | 32,000 | -500 | 0.00 | 1,333,333,500 | 294,400 | 9.200 | 2021-03-25 |
| 188 | 2021-03-26 | 32,500 | 17,000 | 0.00 | 1,333,333,500 | 299,000 | 9.200 | 2021-03-24 |
| 189 | 2021-03-25 | 15,500 | 1,000 | 0.00 | 1,333,333,500 | 141,515 | 9.130 | 2021-03-23 |
| 190 | 2021-03-23 | 14,500 | 10,500 | 0.00 | 1,333,333,500 | 130,500 | 9.000 | 2021-03-19 |
| 191 | 2021-03-22 | 4,000 | -2,500 | 0.00 | 1,333,333,500 | 34,960 | 8.740 | 2021-03-18 |
| 192 | 2021-03-18 | 6,500 | 500 | 0.00 | 1,333,333,500 | 53,820 | 8.280 | 2021-03-16 |
| 193 | 2021-03-17 | 6,000 | -1,000 | 0.00 | 1,333,333,500 | 49,740 | 8.290 | 2021-03-15 |
| 194 | 2021-03-16 | 7,000 | 1,500 | 0.00 | 1,333,333,500 | 57,960 | 8.280 | 2021-03-12 |
| 195 | 2021-03-15 | 5,500 | -11,000 | 0.00 | 1,333,333,500 | 44,880 | 8.160 | 2021-03-11 |
| 196 | 2021-03-12 | 16,500 | 0.00 | 1,333,333,500 | 131,835 | 7.990 | 2021-03-10 | |
Copyright & disclaimer, Privacy policy