Huiyin Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08199  2002-02-01  2003-02-07  2003-02-10
HK Main 01178  2003-02-10  2020-09-30  2022-08-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-08-23 0.119 2022-08-19
2 2022-08-22 0.119 2022-08-18
3 2020-08-04 2,972,250 5,000 1.00 297,656,701 535,005 0.180 2020-07-31
4 2020-07-07 2,967,250 -20,000 1.00 297,656,701 445,088 0.150 2020-07-03
5 2020-07-06 2,987,250 -135,000 1.00 297,656,701 418,215 0.140 2020-07-02
6 2020-06-30 3,122,250 -40,000 1.05 297,656,701 455,849 0.146 2020-06-26
7 2020-06-11 3,162,250 -300,000 1.06 297,656,701 632,450 0.200 2020-06-09
8 2020-06-10 3,462,250 410,000 1.16 297,656,701 626,667 0.181 2020-06-08
9 2020-06-09 3,052,250 -100,000 1.03 297,656,701 540,248 0.177 2020-06-05
10 2020-06-08 3,152,250 -100,000 1.06 297,656,701 535,883 0.170 2020-06-04
11 2020-03-20 3,252,250 160,000 1.09 297,656,701 406,531 0.125 2020-03-18
12 2020-03-10 3,092,250 -120,000 1.04 297,656,701 507,129 0.164 2020-03-06
13 2020-03-04 3,212,250 140,000 1.08 297,656,701 468,989 0.146 2020-03-02
14 2020-03-03 3,072,250 15,000 1.03 297,656,701 430,115 0.140 2020-02-28
15 2020-01-22 3,057,250 -200,000 1.03 297,656,701 825,458 0.270 2020-01-20
16 2019-12-23 3,257,250 -150,000 1.09 297,656,701 912,030 0.280 2019-12-19
17 2019-12-17 3,407,250 -200,000 1.14 297,656,701 936,994 0.275 2019-12-13
18 2019-11-19 3,607,250 -100,000 1.21 297,656,701 865,740 0.240 2019-11-15
19 2019-10-23 3,707,250 -100,000 1.25 297,656,701 852,668 0.230 2019-10-21
20 2019-09-12 3,807,250 520,000 1.28 297,656,701 829,981 0.218 2019-09-10
21 2019-07-17 3,287,250 45,000 1.10 297,656,701 1,347,773 0.410 2019-07-15
22 2019-07-16 3,242,250 160,000 1.09 297,656,701 1,361,745 0.420 2019-07-12
23 2019-07-12 3,082,250 190,000 1.04 297,656,701 1,294,545 0.420 2019-07-10
24 2019-07-10 2,892,250 160,000 0.97 297,656,701 1,272,590 0.440 2019-07-08
25 2019-06-28 2,732,250 10,000 0.92 297,656,701 1,256,835 0.460 2019-06-26
26 2019-06-25 2,722,250 95,000 0.91 297,656,701 1,184,179 0.435 2019-06-21
27 2019-06-24 2,627,250 100,000 0.88 297,656,701 1,155,990 0.440 2019-06-20
28 2019-05-24 2,527,250 180,000 0.85 297,656,701 1,149,899 0.455 2019-05-22
29 2019-05-21 2,347,250 -10,000 0.79 297,656,701 1,067,999 0.455 2019-05-17
30 2019-05-16 2,357,250 -4,000 0.79 297,656,701 978,259 0.415 2019-05-14
31 2019-05-09 2,361,250 -92,500 0.79 297,656,701 1,074,369 0.455 2019-05-07
32 2019-04-30 2,453,750 -46,000 0.82 297,656,701 1,128,725 0.460 2019-04-26
33 2019-04-25 2,499,750 -138,000 0.84 297,656,702 1,299,870 0.520 2019-04-23
34 2019-04-16 2,637,750 -92,000 0.89 297,656,702 1,371,630 0.520 2019-04-12
35 2019-04-15 2,729,750 1,312,500 0.92 297,656,702 1,364,875 0.500 2019-04-11
36 2019-03-28 1,417,250 139,500 0.48 297,656,702 595,245 0.420 2019-03-26
37 2019-03-26 1,277,750 160,000 0.43 297,656,702 587,765 0.460 2019-03-22
38 2019-03-25 1,117,750 69,000 0.38 297,656,702 447,100 0.400 2019-03-21
39 2019-03-22 1,048,750 300,000 0.35 297,656,702 545,350 0.520 2019-03-20
40 2019-03-19 748,750 300,000 0.25 297,656,702 494,175 0.660 2019-03-15
41 2019-03-13 448,750 -20,000 0.15 297,656,702 323,100 0.720 2019-03-11
42 2019-02-21 468,750 -122,500 0.16 297,656,702 225,000 0.480 2019-02-19
43 2019-01-03 591,250 -13,500 0.20 297,656,702 354,750 0.600 2018-12-28
44 2019-01-02 604,750 134,000 0.20 297,656,702 350,755 0.580 2018-12-27
45 2018-12-28 470,750 -41,000 0.16 297,656,702 254,205 0.540 2018-12-21
46 2018-12-27 511,750 -6,000 0.17 297,656,702 307,050 0.600 2018-12-20
47 2018-12-21 517,750 62,000 0.17 297,656,702 383,135 0.740 2018-12-19
48 2018-12-20 455,750 -366,500 0.15 297,656,702 319,025 0.700 2018-12-18
49 2018-12-19 822,250 250,000 0.28 297,656,702 509,795 0.620 2018-12-17
50 2018-12-18 572,250 -10,500 0.19 297,656,702 263,235 0.460 2018-12-14
51 2018-12-17 582,750 123,500 0.20 297,656,702 233,100 0.400 2018-12-13
52 2018-12-12 459,250 10,500 0.15 297,656,702 156,145 0.340 2018-12-10
53 2018-11-30 448,750 -13,500 0.15 297,656,702 152,575 0.340 2018-11-28
54 2018-11-26 462,250 -10,000 0.16 297,656,702 138,675 0.300 2018-11-22
55 2018-11-14 472,250 20,000 0.16 297,656,702 160,565 0.340 2018-11-12
56 2018-11-13 452,250 -11,500 0.15 297,656,702 153,765 0.340 2018-11-09
57 2018-11-09 463,750 15,000 0.16 297,656,702 148,400 0.320 2018-11-07
58 2018-10-31 448,750 -20,000 0.15 297,656,702 161,550 0.360 2018-10-29
59 2018-10-29 468,750 20,000 0.16 297,656,702 178,125 0.380 2018-10-25
60 2018-08-20 448,750 -20,000 0.15 297,656,702 314,125 0.700 2018-08-16
61 2018-08-06 468,750 -4,000 0.16 297,656,702 290,625 0.620 2018-08-02
62 2018-08-03 472,750 -500 0.16 297,656,702 330,925 0.700 2018-08-01
63 2018-07-31 473,250 -10,000 0.16 297,656,702 350,205 0.740 2018-07-27
64 2018-07-27 483,250 -18,000 0.16 297,656,702 338,275 0.700 2018-07-25
65 2018-07-13 501,250 -1,030,500 0.17 297,656,702 350,875 0.700 2018-07-11
66 2018-07-05 1,531,750 28,000 0.51 297,656,702 1,409,210 0.920 2018-07-03
67 2018-06-12 1,503,750 -2,000 0.51 297,656,702 1,052,625 0.700 2018-06-08
68 2018-05-31 1,505,750 -98,000 0.51 297,656,702 1,234,715 0.820 2018-05-29
69 2018-05-29 1,603,750 -60,000 0.54 297,656,702 1,154,700 0.720 2018-05-25
70 2018-04-25 1,663,750 -70,500 0.56 297,656,702 1,064,800 0.640 2018-04-23
71 2018-04-19 1,734,250 60,000 0.58 297,656,702 1,179,290 0.680 2018-04-17
72 2018-04-16 1,674,250 60,000 0.56 297,656,702 1,339,400 0.800 2018-04-12
73 2018-04-04 1,614,250 -45,000 0.54 297,656,702 1,388,255 0.860 2018-03-29
74 2018-03-27 1,659,250 -65,000 0.56 297,656,702 1,327,400 0.800 2018-03-23
75 2018-03-22 1,724,250 50,000 0.58 297,656,702 1,448,370 0.840 2018-03-20
76 2018-03-08 1,674,250 4,000 0.56 297,656,702 1,439,855 0.860 2018-03-06
77 2018-03-07 1,670,250 -3,000 0.56 297,656,702 1,436,415 0.860 2018-03-05
78 2018-02-21 1,673,250 38,000 0.56 297,656,702 1,706,715 1.020 2018-02-14
79 2018-02-01 1,635,250 -15,000 0.55 297,656,702 1,602,545 0.980 2018-01-30
80 2018-01-31 1,650,250 -94,500 0.55 297,656,702 1,584,240 0.960 2018-01-29
81 2018-01-30 1,744,750 -4,500 0.59 297,656,702 1,779,645 1.020 2018-01-26
82 2018-01-23 1,749,250 -35,000 0.59 297,656,702 2,029,130 1.160 2018-01-19
83 2018-01-08 1,784,250 5,000 0.60 297,656,702 2,141,100 1.200 2018-01-04
84 2018-01-03 1,779,250 -1,500 0.60 297,656,702 2,419,780 1.360 2017-12-29
85 2017-12-29 1,780,750 7,500 0.60 297,656,702 2,314,975 1.300 2017-12-27
86 2017-12-08 1,773,250 -2,000 0.60 297,656,702 2,553,480 1.440 2017-12-06
87 2017-12-07 1,775,250 10,000 0.60 297,656,702 2,449,845 1.380 2017-12-05
88 2017-12-06 1,765,250 10,000 0.59 297,656,702 2,647,875 1.500 2017-12-04
89 2017-11-15 1,755,250 -4,500 0.59 297,656,702 3,054,135 1.740 2017-11-13
90 2017-10-25 1,759,750 4,500 0.59 297,656,702 2,815,600 1.600 2017-10-23
91 2017-10-16 1,755,250 -5,500 0.59 297,656,702 3,861,550 2.200 2017-10-12
92 2017-10-13 1,760,750 -5,000 0.59 297,656,702 3,627,145 2.060 2017-10-11
93 2017-10-11 1,765,750 -10,000 0.59 297,656,702 3,143,035 1.780 2017-10-09
94 2017-08-14 1,775,750 12,000 0.60 297,656,702 2,486,050 1.400 2017-08-10
95 2017-08-10 1,763,750 -5,000 0.59 297,656,702 2,610,350 1.480 2017-08-08
96 2017-06-29 1,768,750 1,500 0.71 248,214,202 2,688,500 1.520 2017-06-27
97 2017-06-20 1,767,250 20,000 0.71 248,214,202 3,039,670 1.720 2017-06-16
98 2017-05-29 1,747,250 5,000 0.70 248,214,202 3,669,225 2.100 2017-05-25
99 2017-05-26 1,742,250 -5,000 0.70 248,214,202 3,902,640 2.240 2017-05-24
100 2017-04-28 1,747,250 1,000 0.70 248,214,202 2,970,325 1.700 2017-04-26
101 2017-04-21 1,746,250 -32,500 0.70 248,214,202 2,724,150 1.560 2017-04-19
102 2017-04-07 1,778,750 2,500 0.72 248,214,202 2,703,700 1.520 2017-04-05
103 2017-04-05 1,776,250 2,500 0.72 248,214,202 3,161,725 1.780 2017-03-31
104 2017-04-03 1,773,750 12,500 0.71 248,214,202 3,512,025 1.980 2017-03-30
105 2017-03-31 1,761,250 -10,000 0.71 248,214,202 3,487,275 1.980 2017-03-29
106 2017-03-23 1,771,250 -2,500 0.71 248,214,202 3,790,475 2.140 2017-03-21
107 2017-03-14 1,773,750 3,500 0.71 248,214,202 3,618,450 2.040 2017-03-10
108 2017-03-10 1,770,250 35,000 0.71 248,214,202 4,142,385 2.340 2017-03-08
109 2017-03-08 1,735,250 -50,500 0.70 248,214,202 4,129,895 2.380 2017-03-06
110 2017-03-07 1,785,750 19,500 0.72 248,214,202 4,535,805 2.540 2017-03-03
111 2017-03-06 1,766,250 105,500 0.71 248,214,202 3,744,450 2.120 2017-03-02
112 2017-03-01 1,660,750 2,000 0.67 248,214,202 7,672,665 4.620 2017-02-27
113 2017-02-28 1,658,750 20,000 0.67 248,214,202 8,061,525 4.860 2017-02-24
114 2017-02-23 1,638,750 -1,000 0.66 248,214,202 7,374,375 4.500 2017-02-21
115 2017-01-10 1,639,750 500 0.66 248,214,202 7,444,465 4.540 2017-01-06
116 2017-01-09 1,639,250 -3,000 0.66 248,214,202 7,540,550 4.600 2017-01-05
117 2016-12-20 1,642,250 -38,500 0.66 247,214,202 7,817,110 4.760 2016-12-16
118 2016-12-19 1,680,750 -16,500 0.68 247,214,202 8,033,985 4.780 2016-12-15
119 2016-12-13 1,697,250 10,000 0.69 247,214,202 8,011,020 4.720 2016-12-09
120 2016-12-09 1,687,250 20,000 0.68 247,214,202 7,862,585 4.660 2016-12-07
121 2016-12-07 1,667,250 25,000 0.67 247,214,202 8,102,835 4.860 2016-12-05
122 2016-12-06 1,642,250 32,500 0.66 247,214,202 8,047,025 4.900 2016-12-02
123 2016-12-01 1,609,750 -33,000 0.65 247,214,202 7,919,970 4.920 2016-11-29
124 2016-11-29 1,642,750 5,000 0.66 247,214,202 7,885,200 4.800 2016-11-25
125 2016-11-25 1,637,750 -15,000 0.66 247,214,202 8,024,975 4.900 2016-11-23
126 2016-11-18 1,652,750 -3,500 0.67 247,214,202 7,371,265 4.460 2016-11-16
127 2016-11-17 1,656,250 -37,500 0.67 247,214,202 7,254,375 4.380 2016-11-15
128 2016-11-10 1,693,750 -67,500 0.69 247,214,202 7,486,375 4.420 2016-11-08
129 2016-11-09 1,761,250 15,000 0.71 247,214,202 7,996,075 4.540 2016-11-07
130 2016-10-11 1,746,250 -50,000 0.71 247,214,202 7,753,350 4.440 2016-10-06
131 2016-10-07 1,796,250 -15,000 0.73 247,214,202 8,119,050 4.520 2016-10-05
132 2016-10-05 1,811,250 65,000 0.73 247,214,202 8,223,075 4.540 2016-10-03
133 2016-09-23 1,746,250 4,500 0.71 247,214,202 7,823,200 4.480 2016-09-21
134 2016-09-22 1,741,750 4,500 0.70 247,214,202 7,663,700 4.400 2016-09-20
135 2016-09-14 1,737,250 -154,500 0.70 247,214,202 7,713,390 4.440 2016-09-12
136 2016-09-09 1,891,750 -500 0.77 247,214,202 8,172,360 4.320 2016-09-07
137 2016-08-29 1,892,250 -13,000 0.77 247,214,202 7,871,760 4.160 2016-08-25
138 2016-08-23 1,905,250 5,000 0.77 247,214,202 7,011,320 3.680 2016-08-19
139 2016-08-22 1,900,250 -5,500 0.77 247,214,202 8,361,100 4.400 2016-08-18
140 2016-08-18 1,905,750 -5,000 0.77 247,214,202 8,004,150 4.200 2016-08-16
141 2016-08-17 1,910,750 -8,000 0.77 247,214,202 7,834,075 4.100 2016-08-15
142 2016-08-11 1,918,750 -50,000 0.86 222,814,596 7,214,500 3.760 2016-08-09
143 2016-08-09 1,968,750 -26,000 0.88 222,814,596 7,284,375 3.700 2016-08-05
144 2016-08-08 1,994,750 -34,000 0.90 222,814,596 7,340,680 3.680 2016-08-04
145 2016-08-01 2,028,750 -20,000 0.91 222,814,596 7,912,125 3.900 2016-07-28
146 2016-07-08 2,048,750 -2,500 0.92 222,814,596 8,768,650 4.280 2016-07-06
147 2016-07-07 2,051,250 15,000 0.92 222,814,596 8,574,225 4.180 2016-07-05
148 2016-06-02 2,036,250 -5,500 0.92 221,814,596 7,126,875 3.500 2016-05-31
149 2016-05-31 2,041,750 5,500 0.92 221,814,596 7,472,805 3.660 2016-05-27
150 2016-05-19 2,036,250 -19,500 0.92 221,814,596 7,493,400 3.680 2016-05-17
151 2016-05-18 2,055,750 -25,500 0.93 221,814,596 7,318,470 3.560 2016-05-16
152 2016-05-17 2,081,250 10,000 0.94 221,814,596 7,117,875 3.420 2016-05-13
153 2016-05-16 2,071,250 71,000 0.93 221,814,596 7,829,325 3.780 2016-05-12
154 2016-05-13 2,000,250 -10,000 0.90 221,814,596 7,600,950 3.800 2016-05-11
155 2016-05-11 2,010,250 500 0.91 221,814,596 8,041,000 4.000 2016-05-09
156 2016-05-10 2,009,750 -9,500 0.91 221,814,596 8,239,975 4.100 2016-05-06
157 2016-04-29 2,019,250 -10,000 0.91 221,814,596 9,692,400 4.800 2016-04-27
158 2016-04-28 2,029,250 -104,000 0.91 221,814,596 9,091,040 4.480 2016-04-26
159 2016-04-22 2,133,250 95,000 0.96 221,814,596 9,215,640 4.320 2016-04-20
160 2016-04-21 2,038,250 265,500 0.92 221,814,596 8,968,300 4.400 2016-04-19
161 2016-04-20 1,772,750 -25,000 0.80 221,814,596 7,055,545 3.980 2016-04-18
162 2016-04-19 1,797,750 -1,000 0.81 221,814,596 5,932,575 3.300 2016-04-15
163 2016-03-07 1,798,750 -500 0.81 221,814,596 5,396,250 3.000 2016-03-03
164 2016-02-15 1,799,250 -4,500 0.81 221,814,596 5,361,765 2.980 2016-02-11
165 2016-02-05 1,803,750 2,500 0.81 221,814,596 4,906,200 2.720 2016-02-03
166 2016-02-02 1,801,250 200,000 0.81 221,814,596 5,331,700 2.960 2016-01-29
167 2016-01-28 1,601,250 30,500 0.72 221,814,596 4,643,625 2.900 2016-01-26
168 2016-01-27 1,570,750 19,500 0.71 221,814,596 4,743,665 3.020 2016-01-25
169 2016-01-21 1,551,250 500 1.09 141,814,596 4,188,375 2.700 2016-01-19
170 2015-12-16 1,550,750 -2,000 1.09 141,814,596 6,171,985 3.980 2015-12-14
171 2015-12-10 1,552,750 -24,000 1.09 141,814,596 6,490,495 4.180 2015-12-08
172 2015-12-04 1,576,750 21,000 1.11 141,814,596 5,266,345 3.340 2015-12-02
173 2015-11-27 1,555,750 4,500 1.10 141,814,596 5,289,550 3.400 2015-11-25
174 2015-11-23 1,551,250 -9,000 1.09 141,814,596 4,219,400 2.720 2015-11-19
175 2015-11-20 1,560,250 42,000 1.10 141,814,596 4,368,700 2.800 2015-11-18
176 2015-11-18 1,518,250 -37,500 1.07 141,814,596 4,099,275 2.700 2015-11-16
177 2015-11-12 1,555,750 15,000 1.10 141,814,596 4,916,170 3.160 2015-11-10
178 2015-11-11 1,540,750 -6,000 1.09 141,814,596 5,115,290 3.320 2015-11-09
179 2015-10-30 1,546,750 -29,750 1.09 141,814,596 5,599,235 3.620 2015-10-28
180 2015-10-26 1,576,500 -3,000 1.11 141,814,596 5,580,810 3.540 2015-10-22
181 2015-10-08 1,579,500 9,500 1.11 141,814,596 6,065,280 3.840 2015-10-06
182 2015-09-24 1,570,000 -9,000 1.11 141,814,596 6,248,600 3.980 2015-09-22
183 2015-09-23 1,579,000 11,500 1.11 141,814,596 6,000,200 3.800 2015-09-21
184 2015-09-22 1,567,500 10,000 1.11 141,814,596 6,207,300 3.960 2015-09-18
185 2015-09-17 1,557,500 10,000 1.10 141,814,596 5,887,350 3.780 2015-09-15
186 2015-09-16 1,547,500 34,000 1.09 141,814,596 6,159,050 3.980 2015-09-14
187 2015-09-10 1,513,500 -1,500 1.07 141,814,596 6,296,160 4.160 2015-09-08
188 2015-08-27 1,515,000 -9,000 1.07 141,814,596 5,454,000 3.600 2015-08-25
189 2015-08-26 1,524,000 19,500 1.07 141,814,596 5,364,480 3.520 2015-08-24
190 2015-08-21 1,504,500 -4,500 1.06 141,814,596 6,679,980 4.440 2015-08-19
191 2015-08-18 1,509,000 5,000 1.06 141,814,596 6,941,400 4.600 2015-08-14
192 2015-08-14 1,504,000 12,000 1.06 141,814,596 6,707,840 4.460 2015-08-12
193 2015-08-13 1,492,000 -250 1.05 141,814,596 6,773,680 4.540 2015-08-11
194 2015-08-11 1,492,250 5,000 1.05 141,814,596 6,685,280 4.480 2015-08-07
195 2015-08-10 1,487,250 25,000 1.05 141,814,596 6,543,900 4.400 2015-08-06
196 2015-08-07 1,462,250 30,000 1.03 141,814,596 6,492,390 4.440 2015-08-05
197 2015-08-06 1,432,250 5,000 1.01 141,814,596 6,559,705 4.580 2015-08-04
198 2015-08-05 1,427,250 5,000 1.01 141,814,596 6,479,715 4.540 2015-08-03
199 2015-08-03 1,422,250 -8,500 1.04 136,380,596 6,741,465 4.740 2015-07-30
200 2015-07-31 1,430,750 -34,500 1.05 136,380,596 6,982,060 4.880 2015-07-29
201 2015-07-30 1,465,250 513,500 1.10 132,880,596 6,710,845 4.580 2015-07-28
202 2015-07-29 951,750 381,500 0.72 132,880,596 3,978,315 4.180 2015-07-27
203 2015-07-27 570,250 42,500 0.44 130,380,596 2,452,075 4.300 2015-07-23
204 2015-07-24 527,750 2,500 0.40 130,380,596 2,079,335 3.940 2015-07-22
205 2015-07-23 525,250 2,000 0.40 130,380,596 2,111,505 4.020 2015-07-21
206 2015-07-21 523,250 -24,000 0.40 130,380,596 2,093,000 4.000 2015-07-17
207 2015-07-20 547,250 20,000 0.42 130,380,596 2,167,110 3.960 2015-07-16
208 2015-07-17 527,250 5,000 0.40 130,380,596 2,035,185 3.860 2015-07-15
209 2015-07-16 522,250 -21,000 0.40 130,380,596 2,162,115 4.140 2015-07-14
210 2015-07-15 543,250 -289,000 0.43 125,130,596 2,205,595 4.060 2015-07-13
211 2015-07-14 832,250 -1,500 0.67 125,130,596 3,029,390 3.640 2015-07-10
212 2015-07-13 833,750 -20,000 0.67 125,130,596 3,168,250 3.800 2015-07-09
213 2015-07-10 853,750 30,000 0.68 125,130,596 2,014,850 2.360 2015-07-08
214 2015-07-09 823,750 66,500 0.66 125,130,596 2,685,425 3.260 2015-07-07
215 2015-07-08 757,250 3,500 0.61 125,130,596 3,180,450 4.200 2015-07-06
216 2015-07-07 753,750 -26,000 0.60 125,130,596 3,768,750 5.000 2015-07-03
217 2015-07-06 779,750 173,000 0.62 125,130,596 4,132,675 5.300 2015-07-02
218 2015-07-03 606,750 -5,000 0.48 125,130,596 3,519,150 5.800 2015-06-30
219 2015-07-02 611,750 305,500 0.49 125,130,596 3,486,975 5.700 2015-06-29
220 2015-06-30 306,250 -181,000 0.24 125,130,596 1,898,750 6.200 2015-06-26
221 2015-06-26 487,250 91,500 0.39 125,130,596 2,874,775 5.900 2015-06-24
222 2015-06-25 395,750 -21,500 0.32 125,130,596 2,334,925 5.900 2015-06-23
223 2015-06-24 417,250 -17,000 0.33 125,130,596 2,586,950 6.200 2015-06-22
224 2015-06-22 434,250 14,500 0.35 125,130,596 2,214,675 5.100 2015-06-18
225 2015-06-19 419,750 8,500 0.34 125,130,596 2,224,675 5.300 2015-06-17
226 2015-06-18 411,250 15,000 0.33 125,130,596 2,261,875 5.500 2015-06-16
227 2015-06-16 396,250 22,000 0.32 125,130,596 2,258,625 5.700 2015-06-12
228 2015-06-15 374,250 -7,500 0.30 125,130,596 2,282,925 6.100 2015-06-11
229 2015-06-11 381,750 12,000 0.31 125,130,596 1,985,100 5.200 2015-06-09
230 2015-06-09 369,750 -5,000 0.30 125,130,596 1,996,650 5.400 2015-06-05
231 2015-06-08 374,750 12,500 0.30 125,130,596 2,061,125 5.500 2015-06-04
232 2015-06-05 362,250 30,000 0.29 125,130,596 2,064,825 5.700 2015-06-03
233 2015-06-04 332,250 23,000 0.27 125,130,596 1,927,050 5.800 2015-06-02
234 2015-06-03 309,250 17,000 0.25 125,130,596 1,886,425 6.100 2015-06-01
235 2015-06-02 292,250 -27,500 0.23 125,130,596 1,753,500 6.000 2015-05-29
236 2015-06-01 319,750 19,000 0.26 125,130,596 1,790,600 5.600 2015-05-28
237 2015-05-29 300,750 30,500 0.24 125,130,596 1,774,425 5.900 2015-05-27
238 2015-05-28 270,250 11,000 0.22 125,130,596 1,594,475 5.900 2015-05-26
239 2015-05-27 259,250 500 0.21 125,130,596 1,280,695 4.940 2015-05-22
240 2015-05-22 258,750 -74,000 0.21 125,130,596 1,319,625 5.100 2015-05-20
241 2015-05-21 332,750 -31,000 0.27 125,130,596 1,557,270 4.680 2015-05-19
242 2015-05-20 363,750 56,000 0.29 125,130,596 1,680,525 4.620 2015-05-18
243 2015-05-15 307,750 -13,500 0.25 125,130,596 1,452,580 4.720 2015-05-13
244 2015-05-14 321,250 -52,000 0.26 125,130,596 1,580,550 4.920 2015-05-12
245 2015-05-13 373,250 34,500 0.30 125,130,596 1,978,225 5.300 2015-05-11
246 2015-05-11 338,750 10,000 0.27 125,130,596 1,829,250 5.400 2015-05-07
247 2015-05-08 328,750 -95,500 0.26 125,130,596 1,841,000 5.600 2015-05-06
248 2015-05-07 424,250 58,000 0.34 125,130,596 2,503,075 5.900 2015-05-05
249 2015-05-06 366,250 1,000 0.29 125,130,596 2,344,000 6.400 2015-05-04
250 2015-05-05 365,250 -3,500 0.29 125,130,596 2,118,450 5.800 2015-04-30
251 2015-05-04 368,750 -6,000 0.29 125,130,596 2,065,000 5.600 2015-04-29
252 2015-04-30 374,750 -134,000 0.30 125,130,596 2,098,600 5.600 2015-04-28
253 2015-04-29 508,750 106,000 0.41 125,130,596 3,256,000 6.400 2015-04-27
254 2015-04-28 402,750 78,500 0.32 125,130,596 1,957,365 4.860 2015-04-24
255 2015-04-27 324,250 10,000 0.26 125,130,596 1,815,800 5.600 2015-04-23
256 2015-04-24 314,250 -4,500 0.25 125,130,596 1,728,375 5.500 2015-04-22
257 2015-04-23 318,750 -500 0.25 125,130,596 1,657,500 5.200 2015-04-21
258 2015-04-21 319,250 -72,500 0.26 125,130,596 1,532,400 4.800 2015-04-17
259 2015-04-16 391,750 64,500 0.31 125,130,596 1,958,750 5.000 2015-04-14
260 2015-04-15 327,250 38,500 0.26 125,130,596 1,380,995 4.220 2015-04-13
261 2015-04-10 288,750 -34,000 0.23 125,130,596 1,206,975 4.180 2015-04-08
262 2015-04-09 322,750 17,000 0.26 125,130,596 1,400,735 4.340 2015-04-02
263 2015-04-08 305,750 27,500 0.24 125,130,596 1,284,150 4.200 2015-04-01
264 2015-04-02 278,250 -151,500 0.22 125,130,596 1,240,995 4.460 2015-03-31
265 2015-04-01 429,750 -12,000 0.34 125,130,596 1,916,685 4.460 2015-03-30
266 2015-03-31 441,750 -26,000 0.35 125,130,596 1,943,700 4.400 2015-03-27
267 2015-03-27 467,750 -15,000 0.37 125,130,596 2,001,970 4.280 2015-03-25
268 2015-03-25 482,750 -15,000 0.39 125,130,596 2,201,340 4.560 2015-03-23
269 2015-03-24 497,750 -89,500 0.40 125,130,596 2,210,010 4.440 2015-03-20
270 2015-03-19 587,250 -5,000 0.47 125,130,596 2,701,350 4.600 2015-03-17
271 2015-03-17 592,250 5,000 0.47 125,130,596 2,688,815 4.540 2015-03-13
272 2015-03-16 587,250 50,000 0.47 125,130,596 2,771,820 4.720 2015-03-12
273 2015-03-11 537,250 -4,500 0.43 125,130,596 2,568,055 4.780 2015-03-09
274 2015-03-10 541,750 23,000 0.43 125,130,596 2,708,750 5.000 2015-03-06
275 2015-03-09 518,750 -9,500 0.41 125,130,596 2,355,125 4.540 2015-03-05
276 2015-03-05 528,250 -1,000 0.42 125,130,596 2,292,605 4.340 2015-03-03
277 2015-03-04 529,250 -15,500 0.42 125,130,596 2,392,210 4.520 2015-03-02
278 2015-02-23 544,750 -2,000 0.44 125,130,596 2,484,060 4.560 2015-02-16
279 2015-02-16 546,750 -16,500 0.44 125,130,596 2,613,465 4.780 2015-02-12
280 2015-02-10 563,250 29,500 0.45 125,130,596 2,590,950 4.600 2015-02-06
281 2015-02-09 533,750 3,500 0.43 125,130,596 2,562,000 4.800 2015-02-05
282 2015-02-06 530,250 10,500 0.42 125,130,596 2,534,595 4.780 2015-02-04
283 2015-02-05 519,750 10,000 0.42 125,130,596 2,494,800 4.800 2015-02-03
284 2015-02-03 509,750 20,000 0.41 125,130,596 2,548,750 5.000 2015-01-30
285 2015-02-02 489,750 -23,000 0.39 125,130,596 2,370,390 4.840 2015-01-29
286 2015-01-30 512,750 -16,000 0.41 125,130,596 2,543,240 4.960 2015-01-28
287 2015-01-29 528,750 36,000 0.42 125,130,596 2,749,500 5.200 2015-01-27
288 2015-01-26 492,750 4,500 0.39 125,130,596 2,660,850 5.400 2015-01-22
289 2015-01-19 488,250 1,000 0.39 125,130,596 2,587,725 5.300 2015-01-15
290 2015-01-16 487,250 -7,500 0.39 125,130,596 2,533,700 5.200 2015-01-14
291 2015-01-15 494,750 10,500 0.40 125,130,596 2,770,600 5.600 2015-01-13
292 2015-01-14 484,250 43,750 0.39 125,130,596 2,614,950 5.400 2015-01-12
293 2015-01-13 440,500 -73,000 0.35 125,130,596 1,753,190 3.980 2015-01-09
294 2015-01-12 513,500 -1,500 0.41 125,130,596 2,105,350 4.100 2015-01-08
295 2015-01-07 515,000 5,000 0.41 125,130,596 2,101,200 4.080 2015-01-05
296 2015-01-05 510,000 -9,500 0.41 125,130,596 2,101,200 4.120 2014-12-30
297 2015-01-02 519,500 -8,000 0.42 125,130,596 2,119,560 4.080 2014-12-29
298 2014-12-30 527,500 14,000 0.42 125,130,596 2,173,300 4.120 2014-12-23
299 2014-12-29 513,500 2,500 0.41 125,130,596 2,084,810 4.060 2014-12-22
300 2014-12-23 511,000 184,500 0.41 125,130,596 2,299,500 4.500 2014-12-19
301 2014-12-22 326,500 -16,000 0.39 83,420,397 1,632,500 5.000 2014-12-18
302 2014-12-19 342,500 500 0.41 83,420,397 1,712,500 5.000 2014-12-17
303 2014-12-18 342,000 -13,000 0.41 83,420,397 1,778,400 5.200 2014-12-16
304 2014-12-17 355,000 44,500 0.43 83,420,397 1,775,000 5.000 2014-12-15
305 2014-12-16 310,500 -500 0.37 83,420,397 1,645,650 5.300 2014-12-12
306 2014-12-15 311,000 -15,500 0.37 83,420,397 1,710,500 5.500 2014-12-11
307 2014-12-12 326,500 29,000 0.39 83,420,397 1,926,350 5.900 2014-12-10
308 2014-12-11 297,500 -24,500 0.36 83,420,397 1,576,750 5.300 2014-12-09
309 2014-12-10 322,000 8,000 0.39 83,420,397 1,506,960 4.680 2014-12-08
310 2014-12-09 314,000 -4,500 0.38 83,420,397 1,727,000 5.500 2014-12-05
311 2014-12-08 318,500 12,500 0.38 83,420,397 1,847,300 5.800 2014-12-04
312 2014-12-05 306,000 4,000 0.37 83,420,397 1,744,200 5.700 2014-12-03
313 2014-12-03 302,000 1,000 0.36 83,420,397 1,812,000 6.000 2014-12-01
314 2014-12-02 301,000 -10,000 0.36 83,420,397 1,896,300 6.300 2014-11-28
315 2014-12-01 311,000 -15,500 0.37 83,420,397 1,897,100 6.100 2014-11-27
316 2014-11-28 326,500 -2,500 0.39 83,420,397 2,416,100 7.400 2014-11-26
317 2014-11-27 329,000 7,000 0.39 83,420,397 2,368,800 7.200 2014-11-25
318 2014-11-26 322,000 11,500 0.39 83,420,397 1,932,000 6.000 2014-11-24
319 2014-11-25 310,500 -7,500 0.37 83,420,397 1,987,200 6.400 2014-11-21
320 2014-11-24 318,000 42,500 0.38 83,420,397 2,162,400 6.800 2014-11-20
321 2014-11-21 275,500 -47,000 0.33 83,420,397 1,818,300 6.600 2014-11-19
322 2014-11-20 322,500 51,500 0.39 83,420,397 2,289,750 7.100 2014-11-18
323 2014-11-18 271,000 27,500 0.32 83,420,397 2,872,600 10.60 2014-11-14
324 2014-11-17 243,500 27,500 0.29 83,420,397 2,824,600 11.60 2014-11-13
325 2014-11-14 216,000 -3,000 0.26 83,420,397 1,944,000 9.000 2014-11-12
326 2014-11-13 219,000 16,500 0.26 83,420,397 1,642,500 7.500 2014-11-11
327 2014-11-12 202,500 45,500 0.24 83,420,397 1,680,750 8.300 2014-11-10
328 2014-11-11 157,000 -21,500 0.19 83,420,397 1,318,800 8.400 2014-11-07
329 2014-11-10 178,500 31,000 0.21 83,420,397 1,499,400 8.400 2014-11-06
330 2014-11-07 147,500 -4,000 0.18 83,420,397 1,371,750 9.300 2014-11-05
331 2014-11-06 151,500 54,000 0.18 83,420,397 1,181,700 7.800 2014-11-04
332 2014-11-05 97,500 -6,500 0.12 83,420,397 565,500 5.800 2014-11-03
333 2014-11-04 104,000 5,000 0.12 83,420,397 592,800 5.700 2014-10-31
334 2014-11-03 99,000 -24,500 0.12 83,420,397 514,800 5.200 2014-10-30
335 2014-10-31 123,500 4,500 0.15 83,420,397 538,460 4.360 2014-10-29
336 2014-10-30 119,000 -19,500 0.14 83,420,397 630,700 5.300 2014-10-28
337 2014-10-29 138,500 44,000 0.17 83,420,397 831,000 6.000 2014-10-27
338 2014-10-28 94,500 4,500 0.11 83,420,397 385,560 4.080 2014-10-24
339 2014-10-23 90,000 -5,500 0.11 83,420,397 351,000 3.900 2014-10-21
340 2014-10-22 95,500 -15,000 0.11 83,420,397 347,620 3.640 2014-10-20
341 2014-10-17 110,500 -500 0.13 83,420,397 391,170 3.540 2014-10-15
342 2014-10-13 111,000 -2,500 0.13 83,420,397 424,020 3.820 2014-10-09
343 2014-10-08 113,500 -14,500 0.14 83,420,397 431,300 3.800 2014-10-06
344 2014-10-03 128,000 3,000 0.15 83,420,397 488,960 3.820 2014-09-29
345 2014-09-23 125,000 -2,500 0.15 83,420,397 470,000 3.760 2014-09-19
346 2014-09-17 127,500 2,500 0.15 83,420,397 443,700 3.480 2014-09-15
347 2014-09-15 125,000 5,000 0.15 83,420,397 422,500 3.380 2014-09-11
348 2014-08-29 120,000 2,500 0.14 83,420,397 444,000 3.700 2014-08-27
349 2014-08-21 117,500 -5,000 0.14 83,420,397 439,450 3.740 2014-08-19
350 2014-08-18 122,500 5,000 0.15 83,420,397 436,100 3.560 2014-08-14
351 2014-08-01 117,500 -4,500 0.14 83,420,397 467,650 3.980 2014-07-30
352 2014-07-16 122,000 1,000 0.15 83,420,397 451,400 3.700 2014-07-14
353 2014-07-10 121,000 -500 0.15 83,420,397 500,940 4.140 2014-07-08
354 2014-07-02 121,500 -219,000 0.15 83,420,397 486,000 4.000 2014-06-27
355 2014-06-27 340,500 35,000 0.41 83,420,397 1,280,280 3.760 2014-06-25
356 2014-06-26 305,500 26,000 0.37 83,420,397 1,173,120 3.840 2014-06-24
357 2014-06-25 279,500 1,500 0.34 83,420,397 1,050,920 3.760 2014-06-23
358 2014-06-24 278,000 157,000 0.33 83,420,397 1,045,280 3.760 2014-06-20
359 2014-06-19 121,000 -20,500 0.15 83,420,397 575,960 4.760 2014-06-17
360 2014-06-17 141,500 -19,500 0.17 83,420,397 667,880 4.720 2014-06-13
361 2014-06-16 161,000 -269,000 0.19 83,420,397 718,060 4.460 2014-06-12
362 2014-06-13 430,000 23,500 0.52 83,420,397 1,771,600 4.120 2014-06-11
363 2014-06-12 406,500 37,000 0.49 83,420,397 1,593,480 3.920 2014-06-10
364 2014-06-11 369,500 220,500 0.44 83,420,397 1,618,410 4.380 2014-06-09
365 2014-06-10 149,000 -196,500 0.18 83,420,397 557,260 3.740 2014-06-06
366 2014-06-09 345,500 14,500 0.41 83,420,397 953,580 2.760 2014-06-05
367 2014-06-06 331,000 20,500 0.40 83,420,397 913,560 2.760 2014-06-04
368 2014-06-05 310,500 17,000 0.37 83,420,397 863,190 2.780 2014-06-03
369 2014-06-04 293,500 11,500 0.35 83,420,397 792,450 2.700 2014-05-30
370 2014-06-03 282,000 154,500 0.34 83,420,397 829,080 2.940 2014-05-29
371 2014-05-30 127,500 -16,500 0.15 83,420,397 369,750 2.900 2014-05-28
372 2014-05-16 144,000 36,500 0.17 83,420,397 351,360 2.440 2014-05-14
373 2014-05-05 107,500 -4,500 0.13 83,420,397 262,300 2.440 2014-04-30
374 2014-04-25 112,000 -14,000 0.16 69,520,397 297,920 2.660 2014-04-23
375 2014-04-23 126,000 -114,500 0.18 69,520,397 352,800 2.800 2014-04-17
376 2014-04-22 240,500 500 0.35 69,520,397 615,680 2.560 2014-04-16
377 2014-04-17 240,000 20,000 0.35 69,520,397 590,400 2.460 2014-04-15
378 2014-04-16 220,000 -2,500 0.32 69,520,397 589,600 2.680 2014-04-14
379 2014-04-15 222,500 55,000 0.32 69,520,397 578,500 2.600 2014-04-11
380 2014-04-14 167,500 14,000 0.24 69,520,397 515,900 3.080 2014-04-10
381 2014-04-11 153,500 69,000 0.22 69,520,397 500,410 3.260 2014-04-09
382 2014-04-10 84,500 10,000 0.12 69,520,397 312,650 3.700 2014-04-08
383 2014-04-08 74,500 -10,000 0.11 69,520,397 379,950 5.100 2014-04-04
384 2014-04-07 84,500 -80,500 0.12 69,520,397 351,520 4.160 2014-04-03
385 2014-04-04 165,000 34,500 0.24 69,520,397 607,200 3.680 2014-04-02
386 2014-04-03 130,500 7,500 0.19 69,520,397 373,230 2.860 2014-04-01
387 2014-03-26 123,000 -10,000 0.18 69,520,397 277,980 2.260 2014-03-24
388 2014-03-25 133,000 10,000 0.19 69,520,397 292,600 2.200 2014-03-21
389 2014-03-24 123,000 -21,000 0.18 69,520,397 260,760 2.120 2014-03-20
390 2014-03-18 144,000 21,000 0.21 69,520,397 288,000 2.000 2014-03-14
391 2014-03-11 123,000 -1,000 0.18 69,520,397 250,920 2.040 2014-03-07
392 2014-02-19 124,000 -15,000 0.18 69,520,397 245,520 1.980 2014-02-17
393 2014-01-28 139,000 15,000 0.20 69,520,397 294,680 2.120 2014-01-24
394 2014-01-16 124,000 -103,000 0.18 69,520,397 257,920 2.080 2014-01-14
395 2014-01-15 227,000 101,500 0.33 69,520,397 522,100 2.300 2014-01-13
396 2014-01-14 125,500 2,500 0.18 69,520,397 253,510 2.020 2014-01-10
397 2013-12-19 123,000 -93,000 0.18 69,520,397 258,300 2.100 2013-12-17
398 2013-12-18 216,000 20,000 0.31 69,520,397 453,600 2.100 2013-12-16
399 2013-12-17 196,000 -15,000 0.28 69,520,397 458,640 2.340 2013-12-13
400 2013-12-16 211,000 88,000 0.30 69,520,397 506,400 2.400 2013-12-12
401 2013-12-13 123,000 -10,000 0.18 69,520,397 250,920 2.040 2013-12-11
402 2013-11-28 133,000 1,000 0.19 69,520,397 255,360 1.920 2013-11-26
403 2013-10-28 132,000 19,500 0.19 69,520,397 311,520 2.360 2013-10-24
404 2013-09-10 112,500 9,000 0.16 69,520,397 207,000 1.840 2013-09-06
405 2013-05-06 103,500 10,000 0.15 69,520,397 240,120 2.320 2013-05-02
406 2013-01-04 93,500 -11,000 0.13 69,520,397 267,410 2.860 2013-01-02
407 2012-12-17 104,500 10,000 0.15 69,520,397 254,980 2.440 2012-12-13
408 2012-12-14 94,500 -5,000 0.14 69,520,397 262,710 2.780 2012-12-12
409 2012-12-13 99,500 -8,000 0.14 69,520,397 264,670 2.660 2012-12-11
410 2012-04-24 107,500 10,000 0.15 69,520,397 172,000 1.600 2012-04-20
411 2012-04-12 97,500 -2,000 0.14 69,520,397 181,350 1.860 2012-04-10
412 2012-03-26 99,500 12,000 0.15 65,026,897 189,050 1.900 2012-03-22
413 2011-09-16 87,500 -3,000 0.15 58,852,397 269,500 3.080 2011-09-14
414 2011-08-23 90,500 -10,500 0.15 58,852,397 336,660 3.720 2011-08-19
415 2011-08-10 101,000 6,000 0.17 58,852,397 373,700 3.700 2011-08-08
416 2011-07-28 95,000 12,500 0.16 58,852,397 326,800 3.440 2011-07-26
417 2011-07-26 82,500 10,000 0.14 58,852,397 277,200 3.360 2011-07-22
418 2011-07-22 72,500 500 0.12 58,852,397 249,400 3.440 2011-07-20
419 2011-07-21 72,000 -14,500 0.12 58,852,397 275,040 3.820 2011-07-19
420 2011-07-18 86,500 10,500 0.15 58,852,397 467,100 5.400 2011-07-14
421 2011-07-12 76,000 5,000 0.17 44,139,298 433,200 5.700 2011-07-08
422 2011-07-07 71,000 500 0.16 44,139,298 376,300 5.300 2011-07-05
423 2011-07-06 70,500 5,000 0.16 44,139,298 415,950 5.900 2011-07-04
424 2011-07-05 65,500 5,000 0.15 44,139,298 432,300 6.600 2011-06-30
425 2011-07-04 60,500 8,500 0.14 44,139,298 429,550 7.100 2011-06-29
426 2011-06-30 52,000 1,000 0.12 44,139,298 405,600 7.800 2011-06-28
427 2011-06-15 51,000 5,500 0.12 44,139,298 474,300 9.300 2011-06-13
428 2011-06-14 45,500 -1,500 0.10 44,139,298 436,800 9.600 2011-06-10
429 2011-06-10 47,000 -4,000 0.11 44,139,298 423,000 9.000 2011-06-08
430 2011-06-09 51,000 -5,000 0.12 44,139,298 484,500 9.500 2011-06-07
431 2011-06-08 56,000 -1,500 0.13 44,139,298 492,800 8.800 2011-06-03
432 2011-06-03 57,500 1,500 0.13 44,139,298 540,500 9.400 2011-06-01
433 2011-05-26 56,000 3,000 0.13 44,139,298 498,400 8.900 2011-05-24
434 2011-05-25 53,000 2,500 0.12 44,139,298 471,700 8.900 2011-05-23
435 2011-05-24 50,500 20,000 0.11 44,139,298 464,600 9.200 2011-05-20
436 2011-03-10 30,500 -4,000 0.07 44,139,298 195,200 6.400 2011-03-08
437 2011-02-16 34,500 11,500 0.08 44,139,298 189,750 5.500 2011-02-14
438 2011-02-14 23,000 19,000 0.05 44,139,298 128,800 5.600 2011-02-10
439 2011-02-10 4,000 -500 0.01 44,139,298 22,000 5.500 2011-02-08
440 2011-02-01 4,500 -5,000 0.01 44,139,298 26,100 5.800 2011-01-28
441 2011-01-27 9,500 500 0.02 44,139,298 61,750 6.500 2011-01-25
442 2011-01-26 9,000 -5,000 0.02 44,139,298 54,900 6.100 2011-01-24
443 2010-11-09 14,000 -5,000 0.03 44,139,298 52,640 3.760 2010-11-05
444 2010-11-08 19,000 3,000 0.04 44,139,298 65,740 3.460 2010-11-04
445 2010-11-04 16,000 5,000 0.04 44,139,298 56,000 3.500 2010-11-02
446 2010-10-27 11,000 1,000 0.02 44,139,298 40,260 3.660 2010-10-25
447 2010-10-08 10,000 10,000 0.02 44,139,298 42,400 4.240 2010-10-06
448 2008-03-25 0 -3,500 0.00 36,784,298 0 4.020 2008-03-19
449 2008-03-20 3,500 -3,000 0.01 36,784,298 13,930 3.980 2008-03-18
450 2008-03-19 6,500 -13,500 0.02 36,784,298 27,690 4.260 2008-03-17
451 2008-03-05 20,000 -21,000 0.05 36,784,298 130,000 6.500 2008-03-03
452 2007-10-25 41,000 -2,500 0.12 34,927,155 162,360 3.960 2007-10-23
453 2007-10-22 43,500 2,500 0.12 34,927,155 173,130 3.980 2007-10-17
454 2007-10-16 41,000 41,000 0.12 34,927,155 190,240 4.640 2007-10-12

Copyright & disclaimer, Privacy policy

Back to top