Huiyin Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-08-23 | 0.119 | 2022-08-19 | |||||
| 2 | 2022-08-22 | 0.119 | 2022-08-18 | |||||
| 3 | 2019-07-24 | 72,750 | -10,000 | 0.02 | 297,656,701 | 26,918 | 0.370 | 2019-07-22 |
| 4 | 2019-06-03 | 82,750 | -15,000 | 0.03 | 297,656,701 | 41,375 | 0.500 | 2019-05-30 |
| 5 | 2019-05-27 | 97,750 | -17,500 | 0.03 | 297,656,701 | 43,988 | 0.450 | 2019-05-23 |
| 6 | 2019-03-19 | 115,250 | 9,000 | 0.04 | 297,656,702 | 76,065 | 0.660 | 2019-03-15 |
| 7 | 2019-03-15 | 106,250 | -15,000 | 0.04 | 297,656,702 | 78,625 | 0.740 | 2019-03-13 |
| 8 | 2019-03-14 | 121,250 | 51,000 | 0.04 | 297,656,702 | 92,150 | 0.760 | 2019-03-12 |
| 9 | 2019-03-12 | 70,250 | -37,500 | 0.02 | 297,656,702 | 35,125 | 0.500 | 2019-03-08 |
| 10 | 2019-03-11 | 107,750 | 30,000 | 0.04 | 297,656,702 | 62,495 | 0.580 | 2019-03-07 |
| 11 | 2019-03-07 | 77,750 | 7,500 | 0.03 | 297,656,702 | 37,320 | 0.480 | 2019-03-05 |
| 12 | 2019-01-03 | 70,250 | -3,500 | 0.02 | 297,656,702 | 42,150 | 0.600 | 2018-12-28 |
| 13 | 2019-01-02 | 73,750 | -29,500 | 0.02 | 297,656,702 | 42,775 | 0.580 | 2018-12-27 |
| 14 | 2018-12-28 | 103,250 | -35,000 | 0.03 | 297,656,702 | 55,755 | 0.540 | 2018-12-21 |
| 15 | 2018-12-27 | 138,250 | 4,500 | 0.05 | 297,656,702 | 82,950 | 0.600 | 2018-12-20 |
| 16 | 2018-12-19 | 133,750 | -20,000 | 0.04 | 297,656,702 | 82,925 | 0.620 | 2018-12-17 |
| 17 | 2018-12-18 | 153,750 | -275,000 | 0.05 | 297,656,702 | 70,725 | 0.460 | 2018-12-14 |
| 18 | 2018-12-17 | 428,750 | 25,000 | 0.14 | 297,656,702 | 171,500 | 0.400 | 2018-12-13 |
| 19 | 2018-12-10 | 403,750 | 250,000 | 0.14 | 297,656,702 | 137,275 | 0.340 | 2018-12-06 |
| 20 | 2018-12-05 | 153,750 | -75,000 | 0.05 | 297,656,702 | 43,050 | 0.280 | 2018-12-03 |
| 21 | 2018-12-04 | 228,750 | 25,000 | 0.08 | 297,656,702 | 68,625 | 0.300 | 2018-11-30 |
| 22 | 2018-12-03 | 203,750 | 10,000 | 0.07 | 297,656,702 | 57,050 | 0.280 | 2018-11-29 |
| 23 | 2018-11-30 | 193,750 | 50,000 | 0.07 | 297,656,702 | 65,875 | 0.340 | 2018-11-28 |
| 24 | 2018-11-02 | 143,750 | 5,000 | 0.05 | 297,656,702 | 46,000 | 0.320 | 2018-10-31 |
| 25 | 2018-11-01 | 138,750 | 5,000 | 0.05 | 297,656,702 | 49,950 | 0.360 | 2018-10-30 |
| 26 | 2018-08-31 | 133,750 | -50,000 | 0.04 | 297,656,702 | 82,925 | 0.620 | 2018-08-29 |
| 27 | 2018-07-19 | 183,750 | 25,000 | 0.06 | 297,656,702 | 135,975 | 0.740 | 2018-07-17 |
| 28 | 2018-07-06 | 158,750 | 25,000 | 0.05 | 297,656,702 | 142,875 | 0.900 | 2018-07-04 |
| 29 | 2018-05-31 | 133,750 | -6,500 | 0.04 | 297,656,702 | 109,675 | 0.820 | 2018-05-29 |
| 30 | 2018-05-25 | 140,250 | -55,000 | 0.05 | 297,656,702 | 86,955 | 0.620 | 2018-05-23 |
| 31 | 2018-05-24 | 195,250 | -2,000 | 0.07 | 297,656,702 | 105,435 | 0.540 | 2018-05-21 |
| 32 | 2018-05-23 | 197,250 | 15,000 | 0.07 | 297,656,702 | 118,350 | 0.600 | 2018-05-18 |
| 33 | 2018-05-18 | 182,250 | 20,000 | 0.06 | 297,656,702 | 109,350 | 0.600 | 2018-05-16 |
| 34 | 2018-05-07 | 162,250 | -10,000 | 0.05 | 297,656,702 | 103,840 | 0.640 | 2018-05-03 |
| 35 | 2018-05-03 | 172,250 | 10,000 | 0.06 | 297,656,702 | 110,240 | 0.640 | 2018-04-30 |
| 36 | 2018-04-20 | 162,250 | 2,000 | 0.05 | 297,656,702 | 120,065 | 0.740 | 2018-04-18 |
| 37 | 2018-04-19 | 160,250 | -12,500 | 0.05 | 297,656,702 | 108,970 | 0.680 | 2018-04-17 |
| 38 | 2018-04-16 | 172,750 | -5,000 | 0.06 | 297,656,702 | 138,200 | 0.800 | 2018-04-12 |
| 39 | 2018-03-12 | 177,750 | -10,000 | 0.06 | 297,656,702 | 142,200 | 0.800 | 2018-03-08 |
| 40 | 2018-03-09 | 187,750 | 10,000 | 0.06 | 297,656,702 | 153,955 | 0.820 | 2018-03-07 |
| 41 | 2018-03-08 | 177,750 | 12,500 | 0.06 | 297,656,702 | 152,865 | 0.860 | 2018-03-06 |
| 42 | 2018-03-02 | 165,250 | 29,000 | 0.06 | 297,656,702 | 145,420 | 0.880 | 2018-02-28 |
| 43 | 2018-02-23 | 136,250 | 1,000 | 0.05 | 297,656,702 | 144,425 | 1.060 | 2018-02-21 |
| 44 | 2018-02-08 | 135,250 | -50,000 | 0.05 | 297,656,702 | 127,135 | 0.940 | 2018-02-06 |
| 45 | 2018-01-24 | 185,250 | 1,500 | 0.06 | 297,656,702 | 218,595 | 1.180 | 2018-01-22 |
| 46 | 2018-01-23 | 183,750 | 13,500 | 0.06 | 297,656,702 | 213,150 | 1.160 | 2018-01-19 |
| 47 | 2018-01-22 | 170,250 | 25,000 | 0.06 | 297,656,702 | 200,895 | 1.180 | 2018-01-18 |
| 48 | 2018-01-17 | 145,250 | -30,000 | 0.05 | 297,656,702 | 180,110 | 1.240 | 2018-01-15 |
| 49 | 2018-01-16 | 175,250 | 30,000 | 0.06 | 297,656,702 | 220,815 | 1.260 | 2018-01-12 |
| 50 | 2018-01-04 | 145,250 | 30,000 | 0.05 | 297,656,702 | 183,015 | 1.260 | 2018-01-02 |
| 51 | 2018-01-03 | 115,250 | -19,000 | 0.04 | 297,656,702 | 156,740 | 1.360 | 2017-12-29 |
| 52 | 2018-01-02 | 134,250 | 19,000 | 0.05 | 297,656,702 | 171,840 | 1.280 | 2017-12-28 |
| 53 | 2017-12-13 | 115,250 | -10,000 | 0.04 | 297,656,702 | 161,350 | 1.400 | 2017-12-11 |
| 54 | 2017-11-28 | 125,250 | 2,500 | 0.04 | 297,656,702 | 197,895 | 1.580 | 2017-11-24 |
| 55 | 2017-11-10 | 122,750 | 2,500 | 0.04 | 297,656,702 | 191,490 | 1.560 | 2017-11-08 |
| 56 | 2017-10-19 | 120,250 | 5,000 | 0.04 | 297,656,702 | 221,260 | 1.840 | 2017-10-17 |
| 57 | 2017-10-16 | 115,250 | -30,000 | 0.04 | 297,656,702 | 253,550 | 2.200 | 2017-10-12 |
| 58 | 2017-10-06 | 145,250 | -25,000 | 0.05 | 297,656,702 | 246,925 | 1.700 | 2017-10-03 |
| 59 | 2017-09-25 | 170,250 | 35,000 | 0.06 | 297,656,702 | 279,210 | 1.640 | 2017-09-21 |
| 60 | 2017-09-22 | 135,250 | -25,000 | 0.05 | 297,656,702 | 224,515 | 1.660 | 2017-09-20 |
| 61 | 2017-09-12 | 160,250 | -15,000 | 0.05 | 297,656,702 | 262,810 | 1.640 | 2017-09-08 |
| 62 | 2017-09-06 | 175,250 | 25,000 | 0.06 | 297,656,702 | 266,380 | 1.520 | 2017-09-04 |
| 63 | 2017-09-04 | 150,250 | 15,000 | 0.05 | 297,656,702 | 237,395 | 1.580 | 2017-08-31 |
| 64 | 2017-08-29 | 135,250 | 10,000 | 0.05 | 297,656,702 | 213,695 | 1.580 | 2017-08-25 |
| 65 | 2017-08-25 | 125,250 | -3,000 | 0.04 | 297,656,702 | 192,885 | 1.540 | 2017-08-22 |
| 66 | 2017-07-28 | 128,250 | -7,500 | 0.05 | 248,214,202 | 194,940 | 1.520 | 2017-07-26 |
| 67 | 2017-07-24 | 135,750 | 15,000 | 0.05 | 248,214,202 | 206,340 | 1.520 | 2017-07-20 |
| 68 | 2017-07-06 | 120,750 | -15,000 | 0.05 | 248,214,202 | 183,540 | 1.520 | 2017-07-04 |
| 69 | 2017-06-28 | 135,750 | -2,500 | 0.05 | 248,214,202 | 217,200 | 1.600 | 2017-06-26 |
| 70 | 2017-06-26 | 138,250 | 15,000 | 0.06 | 248,214,202 | 232,260 | 1.680 | 2017-06-22 |
| 71 | 2017-06-23 | 123,250 | 10,000 | 0.05 | 248,214,202 | 207,060 | 1.680 | 2017-06-21 |
| 72 | 2017-06-15 | 113,250 | -15,000 | 0.05 | 248,214,202 | 235,560 | 2.080 | 2017-06-13 |
| 73 | 2017-05-29 | 128,250 | -5,000 | 0.05 | 248,214,202 | 269,325 | 2.100 | 2017-05-25 |
| 74 | 2017-05-26 | 133,250 | -5,000 | 0.05 | 248,214,202 | 298,480 | 2.240 | 2017-05-24 |
| 75 | 2017-05-25 | 138,250 | -36,000 | 0.06 | 248,214,202 | 298,620 | 2.160 | 2017-05-23 |
| 76 | 2017-05-24 | 174,250 | 52,000 | 0.07 | 248,214,202 | 341,530 | 1.960 | 2017-05-22 |
| 77 | 2017-05-23 | 122,250 | 5,000 | 0.05 | 248,214,202 | 202,935 | 1.660 | 2017-05-19 |
| 78 | 2017-05-12 | 117,250 | -55,000 | 0.05 | 248,214,202 | 196,980 | 1.680 | 2017-05-10 |
| 79 | 2017-05-10 | 172,250 | 15,000 | 0.07 | 248,214,202 | 258,375 | 1.500 | 2017-05-08 |
| 80 | 2017-04-20 | 157,250 | -17,500 | 0.06 | 248,214,202 | 248,455 | 1.580 | 2017-04-18 |
| 81 | 2017-04-18 | 174,750 | -40,000 | 0.07 | 248,214,202 | 272,610 | 1.560 | 2017-04-12 |
| 82 | 2017-04-13 | 214,750 | -3,000 | 0.09 | 248,214,202 | 330,715 | 1.540 | 2017-04-11 |
| 83 | 2017-04-12 | 217,750 | 30,000 | 0.09 | 248,214,202 | 322,270 | 1.480 | 2017-04-10 |
| 84 | 2017-04-11 | 187,750 | 3,000 | 0.08 | 248,214,202 | 281,625 | 1.500 | 2017-04-07 |
| 85 | 2017-04-10 | 184,750 | 5,000 | 0.07 | 248,214,202 | 291,905 | 1.580 | 2017-04-06 |
| 86 | 2017-04-07 | 179,750 | 20,000 | 0.07 | 248,214,202 | 273,220 | 1.520 | 2017-04-05 |
| 87 | 2017-04-06 | 159,750 | 12,500 | 0.06 | 248,214,202 | 252,405 | 1.580 | 2017-04-03 |
| 88 | 2017-04-03 | 147,250 | -5,000 | 0.06 | 248,214,202 | 291,555 | 1.980 | 2017-03-30 |
| 89 | 2017-03-22 | 152,250 | -6,000 | 0.06 | 248,214,202 | 341,040 | 2.240 | 2017-03-20 |
| 90 | 2017-03-17 | 158,250 | -2,500 | 0.06 | 248,214,202 | 313,335 | 1.980 | 2017-03-15 |
| 91 | 2017-03-16 | 160,750 | -8,000 | 0.06 | 248,214,202 | 321,500 | 2.000 | 2017-03-14 |
| 92 | 2017-03-14 | 168,750 | 11,000 | 0.07 | 248,214,202 | 344,250 | 2.040 | 2017-03-10 |
| 93 | 2017-03-10 | 157,750 | 5,000 | 0.06 | 248,214,202 | 369,135 | 2.340 | 2017-03-08 |
| 94 | 2017-03-09 | 152,750 | -56,500 | 0.06 | 248,214,202 | 348,270 | 2.280 | 2017-03-07 |
| 95 | 2017-03-08 | 209,250 | -8,500 | 0.08 | 248,214,202 | 498,015 | 2.380 | 2017-03-06 |
| 96 | 2017-03-07 | 217,750 | 53,000 | 0.09 | 248,214,202 | 553,085 | 2.540 | 2017-03-03 |
| 97 | 2017-03-06 | 164,750 | 128,000 | 0.07 | 248,214,202 | 349,270 | 2.120 | 2017-03-02 |
| 98 | 2016-12-08 | 36,750 | -10,000 | 0.01 | 247,214,202 | 172,725 | 4.700 | 2016-12-06 |
| 99 | 2016-12-06 | 46,750 | -5,000 | 0.02 | 247,214,202 | 229,075 | 4.900 | 2016-12-02 |
| 100 | 2016-11-11 | 51,750 | -2,500 | 0.02 | 247,214,202 | 220,455 | 4.260 | 2016-11-09 |
| 101 | 2016-11-09 | 54,250 | 2,500 | 0.02 | 247,214,202 | 246,295 | 4.540 | 2016-11-07 |
| 102 | 2016-10-05 | 51,750 | -7,000 | 0.02 | 247,214,202 | 234,945 | 4.540 | 2016-10-03 |
| 103 | 2016-09-23 | 58,750 | 7,000 | 0.02 | 247,214,202 | 263,200 | 4.480 | 2016-09-21 |
| 104 | 2016-09-21 | 51,750 | -5,000 | 0.02 | 247,214,202 | 230,805 | 4.460 | 2016-09-19 |
| 105 | 2016-09-14 | 56,750 | -5,000 | 0.02 | 247,214,202 | 251,970 | 4.440 | 2016-09-12 |
| 106 | 2016-09-02 | 61,750 | -5,000 | 0.02 | 247,214,202 | 269,230 | 4.360 | 2016-08-31 |
| 107 | 2016-08-31 | 66,750 | -5,000 | 0.03 | 247,214,202 | 291,030 | 4.360 | 2016-08-29 |
| 108 | 2016-08-30 | 71,750 | -5,000 | 0.03 | 247,214,202 | 292,740 | 4.080 | 2016-08-26 |
| 109 | 2016-08-23 | 76,750 | 5,000 | 0.03 | 247,214,202 | 282,440 | 3.680 | 2016-08-19 |
| 110 | 2016-08-18 | 71,750 | 5,000 | 0.03 | 247,214,202 | 301,350 | 4.200 | 2016-08-16 |
| 111 | 2016-07-20 | 66,750 | -2,500 | 0.03 | 222,814,596 | 260,325 | 3.900 | 2016-07-18 |
| 112 | 2016-07-15 | 69,250 | 2,500 | 0.03 | 222,814,596 | 274,230 | 3.960 | 2016-07-13 |
| 113 | 2016-07-12 | 66,750 | -2,500 | 0.03 | 222,814,596 | 284,355 | 4.260 | 2016-07-08 |
| 114 | 2016-07-07 | 69,250 | -5,000 | 0.03 | 222,814,596 | 289,465 | 4.180 | 2016-07-05 |
| 115 | 2016-06-30 | 74,250 | -5,500 | 0.03 | 222,814,596 | 311,850 | 4.200 | 2016-06-28 |
| 116 | 2016-06-29 | 79,750 | -5,000 | 0.04 | 221,814,596 | 326,975 | 4.100 | 2016-06-27 |
| 117 | 2016-06-28 | 84,750 | -1,500 | 0.04 | 221,814,596 | 330,525 | 3.900 | 2016-06-24 |
| 118 | 2016-06-21 | 86,250 | -5,000 | 0.04 | 221,814,596 | 322,575 | 3.740 | 2016-06-17 |
| 119 | 2016-06-16 | 91,250 | 2,500 | 0.04 | 221,814,596 | 361,350 | 3.960 | 2016-06-14 |
| 120 | 2016-06-15 | 88,750 | -15,000 | 0.04 | 221,814,596 | 358,550 | 4.040 | 2016-06-13 |
| 121 | 2016-06-08 | 103,750 | 1,500 | 0.05 | 221,814,596 | 398,400 | 3.840 | 2016-06-06 |
| 122 | 2016-06-03 | 102,250 | -6,000 | 0.05 | 221,814,596 | 370,145 | 3.620 | 2016-06-01 |
| 123 | 2016-05-31 | 108,250 | 16,000 | 0.05 | 221,814,596 | 396,195 | 3.660 | 2016-05-27 |
| 124 | 2016-05-16 | 92,250 | 5,000 | 0.04 | 221,814,596 | 348,705 | 3.780 | 2016-05-12 |
| 125 | 2016-05-10 | 87,250 | -5,000 | 0.04 | 221,814,596 | 357,725 | 4.100 | 2016-05-06 |
| 126 | 2016-05-09 | 92,250 | -5,000 | 0.04 | 221,814,596 | 385,605 | 4.180 | 2016-05-05 |
| 127 | 2016-05-06 | 97,250 | 4,000 | 0.04 | 221,814,596 | 424,010 | 4.360 | 2016-05-04 |
| 128 | 2016-05-05 | 93,250 | 1,500 | 0.04 | 221,814,596 | 373,000 | 4.000 | 2016-05-03 |
| 129 | 2016-05-03 | 91,750 | -11,500 | 0.04 | 221,814,596 | 447,740 | 4.880 | 2016-04-28 |
| 130 | 2016-04-29 | 103,250 | 5,000 | 0.05 | 221,814,596 | 495,600 | 4.800 | 2016-04-27 |
| 131 | 2016-04-28 | 98,250 | 11,500 | 0.04 | 221,814,596 | 440,160 | 4.480 | 2016-04-26 |
| 132 | 2016-04-22 | 86,750 | -10,000 | 0.04 | 221,814,596 | 374,760 | 4.320 | 2016-04-20 |
| 133 | 2016-04-21 | 96,750 | 7,500 | 0.04 | 221,814,596 | 425,700 | 4.400 | 2016-04-19 |
| 134 | 2016-04-20 | 89,250 | -15,000 | 0.04 | 221,814,596 | 355,215 | 3.980 | 2016-04-18 |
| 135 | 2016-04-19 | 104,250 | 5,000 | 0.05 | 221,814,596 | 344,025 | 3.300 | 2016-04-15 |
| 136 | 2016-03-24 | 99,250 | -5,000 | 0.04 | 221,814,596 | 277,900 | 2.800 | 2016-03-22 |
| 137 | 2016-03-14 | 104,250 | -5,000 | 0.05 | 221,814,596 | 312,750 | 3.000 | 2016-03-10 |
| 138 | 2016-03-03 | 109,250 | 5,000 | 0.05 | 221,814,596 | 345,230 | 3.160 | 2016-03-01 |
| 139 | 2016-02-03 | 104,250 | -10,000 | 0.05 | 221,814,596 | 302,325 | 2.900 | 2016-02-01 |
| 140 | 2016-02-02 | 114,250 | 5,000 | 0.05 | 221,814,596 | 338,180 | 2.960 | 2016-01-29 |
| 141 | 2016-01-13 | 109,250 | 5,000 | 0.08 | 141,814,596 | 345,230 | 3.160 | 2016-01-11 |
| 142 | 2015-12-30 | 104,250 | 5,000 | 0.07 | 141,814,596 | 364,875 | 3.500 | 2015-12-28 |
| 143 | 2015-12-21 | 99,250 | -5,000 | 0.07 | 141,814,596 | 381,120 | 3.840 | 2015-12-17 |
| 144 | 2015-12-10 | 104,250 | -3,000 | 0.07 | 141,814,596 | 435,765 | 4.180 | 2015-12-08 |
| 145 | 2015-12-09 | 107,250 | -5,000 | 0.08 | 141,814,596 | 405,405 | 3.780 | 2015-12-07 |
| 146 | 2015-11-16 | 112,250 | -6,000 | 0.08 | 141,814,596 | 334,505 | 2.980 | 2015-11-12 |
| 147 | 2015-11-06 | 118,250 | 5,000 | 0.08 | 141,814,596 | 420,970 | 3.560 | 2015-11-04 |
| 148 | 2015-11-04 | 113,250 | -2,500 | 0.08 | 141,814,596 | 407,700 | 3.600 | 2015-11-02 |
| 149 | 2015-10-15 | 115,750 | 2,500 | 0.08 | 141,814,596 | 439,850 | 3.800 | 2015-10-13 |
| 150 | 2015-09-23 | 113,250 | -2,500 | 0.08 | 141,814,596 | 430,350 | 3.800 | 2015-09-21 |
| 151 | 2015-09-07 | 115,750 | -3,000 | 0.08 | 141,814,596 | 451,425 | 3.900 | 2015-09-02 |
| 152 | 2015-09-04 | 118,750 | -21,500 | 0.08 | 141,814,596 | 475,000 | 4.000 | 2015-09-01 |
| 153 | 2015-08-31 | 140,250 | -10,000 | 0.10 | 141,814,596 | 589,050 | 4.200 | 2015-08-27 |
| 154 | 2015-08-26 | 150,250 | 10,000 | 0.11 | 141,814,596 | 528,880 | 3.520 | 2015-08-24 |
| 155 | 2015-08-18 | 140,250 | -1,000 | 0.10 | 141,814,596 | 645,150 | 4.600 | 2015-08-14 |
| 156 | 2015-08-14 | 141,250 | 2,000 | 0.10 | 141,814,596 | 629,975 | 4.460 | 2015-08-12 |
| 157 | 2015-08-13 | 139,250 | -5,000 | 0.10 | 141,814,596 | 632,195 | 4.540 | 2015-08-11 |
| 158 | 2015-08-12 | 144,250 | 1,000 | 0.10 | 141,814,596 | 680,860 | 4.720 | 2015-08-10 |
| 159 | 2015-08-10 | 143,250 | 2,000 | 0.10 | 141,814,596 | 630,300 | 4.400 | 2015-08-06 |
| 160 | 2015-08-03 | 141,250 | 5,000 | 0.10 | 136,380,596 | 669,525 | 4.740 | 2015-07-30 |
| 161 | 2015-07-31 | 136,250 | -10,000 | 0.10 | 136,380,596 | 664,900 | 4.880 | 2015-07-29 |
| 162 | 2015-07-29 | 146,250 | -12,000 | 0.11 | 132,880,596 | 611,325 | 4.180 | 2015-07-27 |
| 163 | 2015-07-27 | 158,250 | -5,000 | 0.12 | 130,380,596 | 680,475 | 4.300 | 2015-07-23 |
| 164 | 2015-07-20 | 163,250 | -19,500 | 0.13 | 130,380,596 | 646,470 | 3.960 | 2015-07-16 |
| 165 | 2015-07-17 | 182,750 | 21,000 | 0.14 | 130,380,596 | 705,415 | 3.860 | 2015-07-15 |
| 166 | 2015-07-15 | 161,750 | 7,500 | 0.13 | 125,130,596 | 656,705 | 4.060 | 2015-07-13 |
| 167 | 2015-07-14 | 154,250 | 1,000 | 0.12 | 125,130,596 | 561,470 | 3.640 | 2015-07-10 |
| 168 | 2015-07-13 | 153,250 | -1,000 | 0.12 | 125,130,596 | 582,350 | 3.800 | 2015-07-09 |
| 169 | 2015-07-10 | 154,250 | 1,000 | 0.12 | 125,130,596 | 364,030 | 2.360 | 2015-07-08 |
| 170 | 2015-07-09 | 153,250 | 5,000 | 0.12 | 125,130,596 | 499,595 | 3.260 | 2015-07-07 |
| 171 | 2015-07-08 | 148,250 | 2,000 | 0.12 | 125,130,596 | 622,650 | 4.200 | 2015-07-06 |
| 172 | 2015-07-06 | 146,250 | 10,000 | 0.12 | 125,130,596 | 775,125 | 5.300 | 2015-07-02 |
| 173 | 2015-07-03 | 136,250 | 1,000 | 0.11 | 125,130,596 | 790,250 | 5.800 | 2015-06-30 |
| 174 | 2015-07-02 | 135,250 | -1,500 | 0.11 | 125,130,596 | 770,925 | 5.700 | 2015-06-29 |
| 175 | 2015-06-30 | 136,750 | 7,500 | 0.11 | 125,130,596 | 847,850 | 6.200 | 2015-06-26 |
| 176 | 2015-06-25 | 129,250 | 6,000 | 0.10 | 125,130,596 | 762,575 | 5.900 | 2015-06-23 |
| 177 | 2015-06-24 | 123,250 | -33,500 | 0.10 | 125,130,596 | 764,150 | 6.200 | 2015-06-22 |
| 178 | 2015-06-19 | 156,750 | 5,000 | 0.13 | 125,130,596 | 830,775 | 5.300 | 2015-06-17 |
| 179 | 2015-06-17 | 151,750 | -2,500 | 0.12 | 125,130,596 | 864,975 | 5.700 | 2015-06-15 |
| 180 | 2015-06-16 | 154,250 | -10,000 | 0.12 | 125,130,596 | 879,225 | 5.700 | 2015-06-12 |
| 181 | 2015-06-15 | 164,250 | -14,500 | 0.13 | 125,130,596 | 1,001,925 | 6.100 | 2015-06-11 |
| 182 | 2015-06-12 | 178,750 | 2,500 | 0.14 | 125,130,596 | 929,500 | 5.200 | 2015-06-10 |
| 183 | 2015-06-10 | 176,250 | 5,000 | 0.14 | 125,130,596 | 987,000 | 5.600 | 2015-06-08 |
| 184 | 2015-06-09 | 171,250 | -5,000 | 0.14 | 125,130,596 | 924,750 | 5.400 | 2015-06-05 |
| 185 | 2015-06-08 | 176,250 | 9,500 | 0.14 | 125,130,596 | 969,375 | 5.500 | 2015-06-04 |
| 186 | 2015-06-05 | 166,750 | 13,500 | 0.13 | 125,130,596 | 950,475 | 5.700 | 2015-06-03 |
| 187 | 2015-06-03 | 153,250 | 5,000 | 0.12 | 125,130,596 | 934,825 | 6.100 | 2015-06-01 |
| 188 | 2015-06-02 | 148,250 | -21,500 | 0.12 | 125,130,596 | 889,500 | 6.000 | 2015-05-29 |
| 189 | 2015-06-01 | 169,750 | -10,000 | 0.14 | 125,130,596 | 950,600 | 5.600 | 2015-05-28 |
| 190 | 2015-05-29 | 179,750 | -2,500 | 0.14 | 125,130,596 | 1,060,525 | 5.900 | 2015-05-27 |
| 191 | 2015-05-28 | 182,250 | 32,750 | 0.15 | 125,130,596 | 1,075,275 | 5.900 | 2015-05-26 |
| 192 | 2015-05-27 | 149,500 | 2,500 | 0.12 | 125,130,596 | 738,530 | 4.940 | 2015-05-22 |
| 193 | 2015-05-26 | 147,000 | 18,500 | 0.12 | 125,130,596 | 714,420 | 4.860 | 2015-05-21 |
| 194 | 2015-05-22 | 128,500 | 5,000 | 0.10 | 125,130,596 | 655,350 | 5.100 | 2015-05-20 |
| 195 | 2015-05-21 | 123,500 | 15,000 | 0.10 | 125,130,596 | 577,980 | 4.680 | 2015-05-19 |
| 196 | 2015-05-19 | 108,500 | 1,000 | 0.09 | 125,130,596 | 477,400 | 4.400 | 2015-05-15 |
| 197 | 2015-05-18 | 107,500 | 5,000 | 0.09 | 125,130,596 | 494,500 | 4.600 | 2015-05-14 |
| 198 | 2015-05-15 | 102,500 | 6,500 | 0.08 | 125,130,596 | 483,800 | 4.720 | 2015-05-13 |
| 199 | 2015-05-14 | 96,000 | 2,000 | 0.08 | 125,130,596 | 472,320 | 4.920 | 2015-05-12 |
| 200 | 2015-05-12 | 94,000 | -1,500 | 0.08 | 125,130,596 | 526,400 | 5.600 | 2015-05-08 |
| 201 | 2015-05-11 | 95,500 | 500 | 0.08 | 125,130,596 | 515,700 | 5.400 | 2015-05-07 |
| 202 | 2015-05-08 | 95,000 | 500 | 0.08 | 125,130,596 | 532,000 | 5.600 | 2015-05-06 |
| 203 | 2015-05-07 | 94,500 | 5,000 | 0.08 | 125,130,596 | 557,550 | 5.900 | 2015-05-05 |
| 204 | 2015-05-06 | 89,500 | -19,000 | 0.07 | 125,130,596 | 572,800 | 6.400 | 2015-05-04 |
| 205 | 2015-05-05 | 108,500 | 2,500 | 0.09 | 125,130,596 | 629,300 | 5.800 | 2015-04-30 |
| 206 | 2015-05-04 | 106,000 | -4,500 | 0.08 | 125,130,596 | 593,600 | 5.600 | 2015-04-29 |
| 207 | 2015-04-30 | 110,500 | 34,000 | 0.09 | 125,130,596 | 618,800 | 5.600 | 2015-04-28 |
| 208 | 2015-04-29 | 76,500 | -15,500 | 0.06 | 125,130,596 | 489,600 | 6.400 | 2015-04-27 |
| 209 | 2015-04-28 | 92,000 | -15,000 | 0.07 | 125,130,596 | 447,120 | 4.860 | 2015-04-24 |
| 210 | 2015-04-27 | 107,000 | -9,000 | 0.09 | 125,130,596 | 599,200 | 5.600 | 2015-04-23 |
| 211 | 2015-04-24 | 116,000 | 25,000 | 0.09 | 125,130,596 | 638,000 | 5.500 | 2015-04-22 |
| 212 | 2015-04-23 | 91,000 | 5,000 | 0.07 | 125,130,596 | 473,200 | 5.200 | 2015-04-21 |
| 213 | 2015-04-22 | 86,000 | -4,500 | 0.07 | 125,130,596 | 409,360 | 4.760 | 2015-04-20 |
| 214 | 2015-04-21 | 90,500 | -25,000 | 0.07 | 125,130,596 | 434,400 | 4.800 | 2015-04-17 |
| 215 | 2015-04-17 | 115,500 | -20,000 | 0.09 | 125,130,596 | 577,500 | 5.000 | 2015-04-15 |
| 216 | 2015-04-16 | 135,500 | -1,500 | 0.11 | 125,130,596 | 677,500 | 5.000 | 2015-04-14 |
| 217 | 2015-04-15 | 137,000 | 33,000 | 0.11 | 125,130,596 | 578,140 | 4.220 | 2015-04-13 |
| 218 | 2015-04-14 | 104,000 | -1,000 | 0.08 | 125,130,596 | 436,800 | 4.200 | 2015-04-10 |
| 219 | 2015-04-13 | 105,000 | -4,500 | 0.08 | 125,130,596 | 443,100 | 4.220 | 2015-04-09 |
| 220 | 2015-04-10 | 109,500 | 2,000 | 0.09 | 125,130,596 | 457,710 | 4.180 | 2015-04-08 |
| 221 | 2015-04-09 | 107,500 | 2,500 | 0.09 | 125,130,596 | 466,550 | 4.340 | 2015-04-02 |
| 222 | 2015-03-27 | 105,000 | -50,000 | 0.08 | 125,130,596 | 449,400 | 4.280 | 2015-03-25 |
| 223 | 2015-03-25 | 155,000 | -5,000 | 0.12 | 125,130,596 | 706,800 | 4.560 | 2015-03-23 |
| 224 | 2015-03-17 | 160,000 | -15,000 | 0.13 | 125,130,596 | 726,400 | 4.540 | 2015-03-13 |
| 225 | 2015-03-16 | 175,000 | -15,000 | 0.14 | 125,130,596 | 826,000 | 4.720 | 2015-03-12 |
| 226 | 2015-03-13 | 190,000 | 20,000 | 0.15 | 125,130,596 | 885,400 | 4.660 | 2015-03-11 |
| 227 | 2015-03-12 | 170,000 | -15,000 | 0.14 | 125,130,596 | 812,600 | 4.780 | 2015-03-10 |
| 228 | 2015-03-11 | 185,000 | -5,000 | 0.15 | 125,130,596 | 884,300 | 4.780 | 2015-03-09 |
| 229 | 2015-03-10 | 190,000 | 4,000 | 0.15 | 125,130,596 | 950,000 | 5.000 | 2015-03-06 |
| 230 | 2015-03-09 | 186,000 | 8,000 | 0.15 | 125,130,596 | 844,440 | 4.540 | 2015-03-05 |
| 231 | 2015-03-05 | 178,000 | 5,000 | 0.14 | 125,130,596 | 772,520 | 4.340 | 2015-03-03 |
| 232 | 2015-03-04 | 173,000 | 15,000 | 0.14 | 125,130,596 | 781,960 | 4.520 | 2015-03-02 |
| 233 | 2015-02-24 | 158,000 | 5,000 | 0.13 | 125,130,596 | 733,120 | 4.640 | 2015-02-17 |
| 234 | 2015-02-12 | 153,000 | 10,000 | 0.12 | 125,130,596 | 722,160 | 4.720 | 2015-02-10 |
| 235 | 2015-02-11 | 143,000 | -2,500 | 0.11 | 125,130,596 | 660,660 | 4.620 | 2015-02-09 |
| 236 | 2015-02-10 | 145,500 | 10,000 | 0.12 | 125,130,596 | 669,300 | 4.600 | 2015-02-06 |
| 237 | 2015-02-09 | 135,500 | 5,000 | 0.11 | 125,130,596 | 650,400 | 4.800 | 2015-02-05 |
| 238 | 2015-01-29 | 130,500 | -25,000 | 0.10 | 125,130,596 | 678,600 | 5.200 | 2015-01-27 |
| 239 | 2015-01-28 | 155,500 | -1,250 | 0.12 | 125,130,596 | 808,600 | 5.200 | 2015-01-26 |
| 240 | 2015-01-22 | 156,750 | 1,000 | 0.13 | 125,130,596 | 815,100 | 5.200 | 2015-01-20 |
| 241 | 2015-01-21 | 155,750 | -1,500 | 0.12 | 125,130,596 | 841,050 | 5.400 | 2015-01-19 |
| 242 | 2015-01-20 | 157,250 | 10,000 | 0.13 | 125,130,596 | 864,875 | 5.500 | 2015-01-16 |
| 243 | 2015-01-19 | 147,250 | -2,500 | 0.12 | 125,130,596 | 780,425 | 5.300 | 2015-01-15 |
| 244 | 2015-01-16 | 149,750 | -7,500 | 0.12 | 125,130,596 | 778,700 | 5.200 | 2015-01-14 |
| 245 | 2015-01-15 | 157,250 | 16,500 | 0.13 | 125,130,596 | 880,600 | 5.600 | 2015-01-13 |
| 246 | 2015-01-14 | 140,750 | -42,500 | 0.11 | 125,130,596 | 760,050 | 5.400 | 2015-01-12 |
| 247 | 2015-01-13 | 183,250 | 2,500 | 0.15 | 125,130,596 | 729,335 | 3.980 | 2015-01-09 |
| 248 | 2015-01-09 | 180,750 | -3,000 | 0.14 | 125,130,596 | 730,230 | 4.040 | 2015-01-07 |
| 249 | 2015-01-06 | 183,750 | 15,000 | 0.15 | 125,130,596 | 746,025 | 4.060 | 2015-01-02 |
| 250 | 2015-01-05 | 168,750 | 3,000 | 0.13 | 125,130,596 | 695,250 | 4.120 | 2014-12-30 |
| 251 | 2015-01-02 | 165,750 | -100,000 | 0.13 | 125,130,596 | 676,260 | 4.080 | 2014-12-29 |
| 252 | 2014-12-30 | 265,750 | -10,750 | 0.21 | 125,130,596 | 1,094,890 | 4.120 | 2014-12-23 |
| 253 | 2014-12-29 | 276,500 | -2,000 | 0.22 | 125,130,596 | 1,122,590 | 4.060 | 2014-12-22 |
| 254 | 2014-12-23 | 278,500 | 148,000 | 0.22 | 125,130,596 | 1,253,250 | 4.500 | 2014-12-19 |
| 255 | 2014-12-18 | 130,500 | -5,000 | 0.16 | 83,420,397 | 678,600 | 5.200 | 2014-12-16 |
| 256 | 2014-12-17 | 135,500 | 2,500 | 0.16 | 83,420,397 | 677,500 | 5.000 | 2014-12-15 |
| 257 | 2014-12-16 | 133,000 | 8,500 | 0.16 | 83,420,397 | 704,900 | 5.300 | 2014-12-12 |
| 258 | 2014-12-15 | 124,500 | 500 | 0.15 | 83,420,397 | 684,750 | 5.500 | 2014-12-11 |
| 259 | 2014-12-12 | 124,000 | -4,000 | 0.15 | 83,420,397 | 731,600 | 5.900 | 2014-12-10 |
| 260 | 2014-12-11 | 128,000 | 5,000 | 0.15 | 83,420,397 | 678,400 | 5.300 | 2014-12-09 |
| 261 | 2014-12-08 | 123,000 | 15,000 | 0.15 | 83,420,397 | 713,400 | 5.800 | 2014-12-04 |
| 262 | 2014-12-04 | 108,000 | 5,000 | 0.13 | 83,420,397 | 637,200 | 5.900 | 2014-12-02 |
| 263 | 2014-12-03 | 103,000 | 5,000 | 0.12 | 83,420,397 | 618,000 | 6.000 | 2014-12-01 |
| 264 | 2014-12-02 | 98,000 | 1,000 | 0.12 | 83,420,397 | 617,400 | 6.300 | 2014-11-28 |
| 265 | 2014-12-01 | 97,000 | -193,000 | 0.12 | 83,420,397 | 591,700 | 6.100 | 2014-11-27 |
| 266 | 2014-11-28 | 290,000 | 90,000 | 0.35 | 83,420,397 | 2,146,000 | 7.400 | 2014-11-26 |
| 267 | 2014-11-26 | 200,000 | -6,000 | 0.24 | 83,420,397 | 1,200,000 | 6.000 | 2014-11-24 |
| 268 | 2014-11-25 | 206,000 | -2,500 | 0.25 | 83,420,397 | 1,318,400 | 6.400 | 2014-11-21 |
| 269 | 2014-11-24 | 208,500 | 14,500 | 0.25 | 83,420,397 | 1,417,800 | 6.800 | 2014-11-20 |
| 270 | 2014-11-21 | 194,000 | -15,000 | 0.23 | 83,420,397 | 1,280,400 | 6.600 | 2014-11-19 |
| 271 | 2014-11-20 | 209,000 | 1,500 | 0.25 | 83,420,397 | 1,483,900 | 7.100 | 2014-11-18 |
| 272 | 2014-11-18 | 207,500 | 25,000 | 0.25 | 83,420,397 | 2,199,500 | 10.60 | 2014-11-14 |
| 273 | 2014-11-17 | 182,500 | 99,000 | 0.22 | 83,420,397 | 2,117,000 | 11.60 | 2014-11-13 |
| 274 | 2014-11-14 | 83,500 | 18,000 | 0.10 | 83,420,397 | 751,500 | 9.000 | 2014-11-12 |
| 275 | 2014-11-13 | 65,500 | -16,000 | 0.08 | 83,420,397 | 491,250 | 7.500 | 2014-11-11 |
| 276 | 2014-11-12 | 81,500 | -5,000 | 0.10 | 83,420,397 | 676,450 | 8.300 | 2014-11-10 |
| 277 | 2014-11-11 | 86,500 | 5,000 | 0.10 | 83,420,397 | 726,600 | 8.400 | 2014-11-07 |
| 278 | 2014-11-10 | 81,500 | -2,500 | 0.10 | 83,420,397 | 684,600 | 8.400 | 2014-11-06 |
| 279 | 2014-11-07 | 84,000 | -21,000 | 0.10 | 83,420,397 | 781,200 | 9.300 | 2014-11-05 |
| 280 | 2014-11-06 | 105,000 | 62,000 | 0.13 | 83,420,397 | 819,000 | 7.800 | 2014-11-04 |
| 281 | 2014-11-04 | 43,000 | 16,000 | 0.05 | 83,420,397 | 245,100 | 5.700 | 2014-10-31 |
| 282 | 2014-11-03 | 27,000 | -47,500 | 0.03 | 83,420,397 | 140,400 | 5.200 | 2014-10-30 |
| 283 | 2014-10-31 | 74,500 | -45,000 | 0.09 | 83,420,397 | 324,820 | 4.360 | 2014-10-29 |
| 284 | 2014-10-30 | 119,500 | 43,000 | 0.14 | 83,420,397 | 633,350 | 5.300 | 2014-10-28 |
| 285 | 2014-10-28 | 76,500 | -23,000 | 0.09 | 83,420,397 | 312,120 | 4.080 | 2014-10-24 |
| 286 | 2014-10-27 | 99,500 | 5,000 | 0.12 | 83,420,397 | 398,000 | 4.000 | 2014-10-23 |
| 287 | 2014-10-24 | 94,500 | 30,000 | 0.11 | 83,420,397 | 378,000 | 4.000 | 2014-10-22 |
| 288 | 2014-10-23 | 64,500 | -18,000 | 0.08 | 83,420,397 | 251,550 | 3.900 | 2014-10-21 |
| 289 | 2014-09-30 | 82,500 | -14,000 | 0.10 | 83,420,397 | 323,400 | 3.920 | 2014-09-26 |
| 290 | 2014-09-29 | 96,500 | 12,000 | 0.12 | 83,420,397 | 382,140 | 3.960 | 2014-09-25 |
| 291 | 2014-09-24 | 84,500 | -5,000 | 0.10 | 83,420,397 | 312,650 | 3.700 | 2014-09-22 |
| 292 | 2014-09-23 | 89,500 | 1,000 | 0.11 | 83,420,397 | 336,520 | 3.760 | 2014-09-19 |
| 293 | 2014-09-15 | 88,500 | -5,000 | 0.11 | 83,420,397 | 299,130 | 3.380 | 2014-09-11 |
| 294 | 2014-09-11 | 93,500 | -5,000 | 0.11 | 83,420,397 | 334,730 | 3.580 | 2014-09-08 |
| 295 | 2014-09-05 | 98,500 | 5,000 | 0.12 | 83,420,397 | 348,690 | 3.540 | 2014-09-03 |
| 296 | 2014-08-29 | 93,500 | 13,000 | 0.11 | 83,420,397 | 345,950 | 3.700 | 2014-08-27 |
| 297 | 2014-08-28 | 80,500 | -10,000 | 0.10 | 83,420,397 | 299,460 | 3.720 | 2014-08-26 |
| 298 | 2014-08-27 | 90,500 | 9,000 | 0.11 | 83,420,397 | 325,800 | 3.600 | 2014-08-25 |
| 299 | 2014-08-26 | 81,500 | 4,500 | 0.10 | 83,420,397 | 296,660 | 3.640 | 2014-08-22 |
| 300 | 2014-08-20 | 77,000 | 1,000 | 0.09 | 83,420,397 | 287,980 | 3.740 | 2014-08-18 |
| 301 | 2014-08-19 | 76,000 | 12,500 | 0.09 | 83,420,397 | 284,240 | 3.740 | 2014-08-15 |
| 302 | 2014-08-12 | 63,500 | 5,000 | 0.08 | 83,420,397 | 234,950 | 3.700 | 2014-08-08 |
| 303 | 2014-08-11 | 58,500 | 5,500 | 0.07 | 83,420,397 | 217,620 | 3.720 | 2014-08-07 |
| 304 | 2014-07-28 | 53,000 | -5,000 | 0.06 | 83,420,397 | 207,760 | 3.920 | 2014-07-24 |
| 305 | 2014-07-23 | 58,000 | -3,500 | 0.07 | 83,420,397 | 222,720 | 3.840 | 2014-07-21 |
| 306 | 2014-07-22 | 61,500 | -5,000 | 0.07 | 83,420,397 | 233,700 | 3.800 | 2014-07-18 |
| 307 | 2014-07-17 | 66,500 | 5,000 | 0.08 | 83,420,397 | 250,040 | 3.760 | 2014-07-15 |
| 308 | 2014-07-15 | 61,500 | -1,500 | 0.07 | 83,420,397 | 225,090 | 3.660 | 2014-07-11 |
| 309 | 2014-07-10 | 63,000 | 5,000 | 0.08 | 83,420,397 | 260,820 | 4.140 | 2014-07-08 |
| 310 | 2014-07-08 | 58,000 | -26,000 | 0.07 | 83,420,397 | 252,880 | 4.360 | 2014-07-04 |
| 311 | 2014-07-04 | 84,000 | -10,000 | 0.10 | 83,420,397 | 342,720 | 4.080 | 2014-07-02 |
| 312 | 2014-07-03 | 94,000 | -2,000 | 0.11 | 83,420,397 | 372,240 | 3.960 | 2014-06-30 |
| 313 | 2014-07-02 | 96,000 | 23,000 | 0.12 | 83,420,397 | 384,000 | 4.000 | 2014-06-27 |
| 314 | 2014-06-30 | 73,000 | 10,000 | 0.09 | 83,420,397 | 294,920 | 4.040 | 2014-06-26 |
| 315 | 2014-06-26 | 63,000 | -20,000 | 0.08 | 83,420,397 | 241,920 | 3.840 | 2014-06-24 |
| 316 | 2014-06-25 | 83,000 | 3,000 | 0.10 | 83,420,397 | 312,080 | 3.760 | 2014-06-23 |
| 317 | 2014-06-24 | 80,000 | 5,000 | 0.10 | 83,420,397 | 300,800 | 3.760 | 2014-06-20 |
| 318 | 2014-06-23 | 75,000 | 10,500 | 0.09 | 83,420,397 | 294,000 | 3.920 | 2014-06-19 |
| 319 | 2014-06-20 | 64,500 | -2,500 | 0.08 | 83,420,397 | 303,150 | 4.700 | 2014-06-18 |
| 320 | 2014-06-19 | 67,000 | -9,500 | 0.08 | 83,420,397 | 318,920 | 4.760 | 2014-06-17 |
| 321 | 2014-06-17 | 76,500 | -8,500 | 0.09 | 83,420,397 | 361,080 | 4.720 | 2014-06-13 |
| 322 | 2014-06-16 | 85,000 | -24,000 | 0.10 | 83,420,397 | 379,100 | 4.460 | 2014-06-12 |
| 323 | 2014-06-13 | 109,000 | -3,500 | 0.13 | 83,420,397 | 449,080 | 4.120 | 2014-06-11 |
| 324 | 2014-06-12 | 112,500 | 4,000 | 0.13 | 83,420,397 | 441,000 | 3.920 | 2014-06-10 |
| 325 | 2014-06-11 | 108,500 | -33,500 | 0.13 | 83,420,397 | 475,230 | 4.380 | 2014-06-09 |
| 326 | 2014-06-10 | 142,000 | 3,000 | 0.17 | 83,420,397 | 531,080 | 3.740 | 2014-06-06 |
| 327 | 2014-06-09 | 139,000 | -6,000 | 0.17 | 83,420,397 | 383,640 | 2.760 | 2014-06-05 |
| 328 | 2014-06-05 | 145,000 | 21,000 | 0.17 | 83,420,397 | 403,100 | 2.780 | 2014-06-03 |
| 329 | 2014-06-04 | 124,000 | -3,000 | 0.15 | 83,420,397 | 334,800 | 2.700 | 2014-05-30 |
| 330 | 2014-06-03 | 127,000 | 25,000 | 0.15 | 83,420,397 | 373,380 | 2.940 | 2014-05-29 |
| 331 | 2014-05-30 | 102,000 | -500 | 0.12 | 83,420,397 | 295,800 | 2.900 | 2014-05-28 |
| 332 | 2014-05-26 | 102,500 | 10,000 | 0.12 | 83,420,397 | 237,800 | 2.320 | 2014-05-22 |
| 333 | 2014-05-21 | 92,500 | 3,500 | 0.11 | 83,420,397 | 216,450 | 2.340 | 2014-05-19 |
| 334 | 2014-05-19 | 89,000 | -1,500 | 0.11 | 83,420,397 | 213,600 | 2.400 | 2014-05-15 |
| 335 | 2014-05-16 | 90,500 | -3,500 | 0.11 | 83,420,397 | 220,820 | 2.440 | 2014-05-14 |
| 336 | 2014-05-15 | 94,000 | 14,000 | 0.11 | 83,420,397 | 225,600 | 2.400 | 2014-05-13 |
| 337 | 2014-05-14 | 80,000 | -10,000 | 0.10 | 83,420,397 | 198,400 | 2.480 | 2014-05-12 |
| 338 | 2014-05-08 | 90,000 | -5,000 | 0.11 | 83,420,397 | 232,200 | 2.580 | 2014-05-05 |
| 339 | 2014-05-07 | 95,000 | -3,000 | 0.11 | 83,420,397 | 241,300 | 2.540 | 2014-05-02 |
| 340 | 2014-05-05 | 98,000 | -5,000 | 0.12 | 83,420,397 | 239,120 | 2.440 | 2014-04-30 |
| 341 | 2014-05-02 | 103,000 | 3,000 | 0.12 | 83,420,397 | 253,380 | 2.460 | 2014-04-29 |
| 342 | 2014-04-28 | 100,000 | 5,000 | 0.14 | 69,520,397 | 256,000 | 2.560 | 2014-04-24 |
| 343 | 2014-04-25 | 95,000 | 17,500 | 0.14 | 69,520,397 | 252,700 | 2.660 | 2014-04-23 |
| 344 | 2014-04-23 | 77,500 | 18,500 | 0.11 | 69,520,397 | 217,000 | 2.800 | 2014-04-17 |
| 345 | 2014-04-22 | 59,000 | 5,000 | 0.08 | 69,520,397 | 151,040 | 2.560 | 2014-04-16 |
| 346 | 2014-04-17 | 54,000 | -10,000 | 0.08 | 69,520,397 | 132,840 | 2.460 | 2014-04-15 |
| 347 | 2014-04-16 | 64,000 | 5,000 | 0.09 | 69,520,397 | 171,520 | 2.680 | 2014-04-14 |
| 348 | 2014-04-15 | 59,000 | 1,500 | 0.08 | 69,520,397 | 153,400 | 2.600 | 2014-04-11 |
| 349 | 2014-04-11 | 57,500 | 13,500 | 0.08 | 69,520,397 | 187,450 | 3.260 | 2014-04-09 |
| 350 | 2014-04-10 | 44,000 | -55,000 | 0.06 | 69,520,397 | 162,800 | 3.700 | 2014-04-08 |
| 351 | 2014-04-09 | 99,000 | -35,500 | 0.14 | 69,520,397 | 489,060 | 4.940 | 2014-04-07 |
| 352 | 2014-04-08 | 134,500 | 33,000 | 0.19 | 69,520,397 | 685,950 | 5.100 | 2014-04-04 |
| 353 | 2014-04-07 | 101,500 | -1,000 | 0.15 | 69,520,397 | 422,240 | 4.160 | 2014-04-03 |
| 354 | 2014-04-04 | 102,500 | 23,000 | 0.15 | 69,520,397 | 377,200 | 3.680 | 2014-04-02 |
| 355 | 2014-04-03 | 79,500 | 11,000 | 0.11 | 69,520,397 | 227,370 | 2.860 | 2014-04-01 |
| 356 | 2014-03-26 | 68,500 | -5,000 | 0.10 | 69,520,397 | 154,810 | 2.260 | 2014-03-24 |
| 357 | 2014-03-25 | 73,500 | -23,000 | 0.11 | 69,520,397 | 161,700 | 2.200 | 2014-03-21 |
| 358 | 2014-03-18 | 96,500 | -5,000 | 0.14 | 69,520,397 | 193,000 | 2.000 | 2014-03-14 |
| 359 | 2014-03-10 | 101,500 | 5,000 | 0.15 | 69,520,397 | 213,150 | 2.100 | 2014-03-06 |
| 360 | 2014-01-22 | 96,500 | 10,000 | 0.14 | 69,520,397 | 200,720 | 2.080 | 2014-01-20 |
| 361 | 2014-01-21 | 86,500 | 5,000 | 0.12 | 69,520,397 | 179,920 | 2.080 | 2014-01-17 |
| 362 | 2014-01-16 | 81,500 | 5,500 | 0.12 | 69,520,397 | 169,520 | 2.080 | 2014-01-14 |
| 363 | 2014-01-15 | 76,000 | -10,000 | 0.11 | 69,520,397 | 174,800 | 2.300 | 2014-01-13 |
| 364 | 2013-12-16 | 86,000 | 10,000 | 0.12 | 69,520,397 | 206,400 | 2.400 | 2013-12-12 |
| 365 | 2013-12-13 | 76,000 | 55,000 | 0.11 | 69,520,397 | 155,040 | 2.040 | 2013-12-11 |
| 366 | 2013-10-29 | 21,000 | 13,000 | 0.03 | 69,520,397 | 47,460 | 2.260 | 2013-10-25 |
| 367 | 2013-10-23 | 8,000 | 4,500 | 0.01 | 69,520,397 | 15,200 | 1.900 | 2013-10-21 |
| 368 | 2013-05-09 | 3,500 | -7,000 | 0.01 | 69,520,397 | 8,330 | 2.380 | 2013-05-07 |
| 369 | 2013-04-19 | 10,500 | -500 | 0.02 | 69,520,397 | 27,720 | 2.640 | 2013-04-17 |
| 370 | 2013-01-14 | 11,000 | 2,000 | 0.02 | 69,520,397 | 26,620 | 2.420 | 2013-01-10 |
| 371 | 2012-12-17 | 9,000 | 5,500 | 0.01 | 69,520,397 | 21,960 | 2.440 | 2012-12-13 |
| 372 | 2012-01-19 | 3,500 | -5,000 | 0.01 | 65,026,897 | 7,350 | 2.100 | 2012-01-17 |
| 373 | 2011-12-09 | 8,500 | 5,000 | 0.01 | 58,852,397 | 18,700 | 2.200 | 2011-12-07 |
| 374 | 2011-11-22 | 3,500 | -7,000 | 0.01 | 58,852,397 | 7,070 | 2.020 | 2011-11-18 |
| 375 | 2011-07-22 | 10,500 | -4,667 | 0.02 | 58,852,397 | 36,120 | 3.440 | 2011-07-20 |
| 376 | 2011-07-21 | 15,167 | -4,000 | 0.03 | 58,852,397 | 57,938 | 3.820 | 2011-07-19 |
| 377 | 2011-07-18 | 19,167 | 10,667 | 0.03 | 58,852,397 | 103,502 | 5.400 | 2011-07-14 |
| 378 | 2011-06-22 | 8,500 | -500 | 0.02 | 44,139,298 | 68,000 | 8.000 | 2011-06-20 |
| 379 | 2011-06-15 | 9,000 | 500 | 0.02 | 44,139,298 | 83,700 | 9.300 | 2011-06-13 |
| 380 | 2011-04-19 | 8,500 | -7,500 | 0.02 | 44,139,298 | 52,700 | 6.200 | 2011-04-15 |
| 381 | 2011-03-21 | 16,000 | -2,500 | 0.04 | 44,139,298 | 134,400 | 8.400 | 2011-03-17 |
| 382 | 2011-03-18 | 18,500 | 7,500 | 0.04 | 44,139,298 | 168,350 | 9.100 | 2011-03-16 |
| 383 | 2011-03-11 | 11,000 | 7,500 | 0.02 | 44,139,298 | 78,100 | 7.100 | 2011-03-09 |
| 384 | 2011-02-18 | 3,500 | -1,000 | 0.01 | 44,139,298 | 21,350 | 6.100 | 2011-02-16 |
| 385 | 2011-02-11 | 4,500 | -6,000 | 0.01 | 44,139,298 | 24,750 | 5.500 | 2011-02-09 |
| 386 | 2011-02-08 | 10,500 | -500 | 0.02 | 44,139,298 | 60,900 | 5.800 | 2011-02-01 |
| 387 | 2011-02-01 | 11,000 | 7,500 | 0.02 | 44,139,298 | 63,800 | 5.800 | 2011-01-28 |
| 388 | 2011-01-26 | 3,500 | -6,000 | 0.01 | 44,139,298 | 21,350 | 6.100 | 2011-01-24 |
| 389 | 2010-11-10 | 9,500 | -5,000 | 0.02 | 44,139,298 | 36,290 | 3.820 | 2010-11-08 |
| 390 | 2010-10-15 | 14,500 | 6,000 | 0.03 | 44,139,298 | 51,620 | 3.560 | 2010-10-13 |
| 391 | 2010-10-07 | 8,500 | 5,000 | 0.02 | 44,139,298 | 39,100 | 4.600 | 2010-10-05 |
| 392 | 2010-08-04 | 3,500 | -3,500 | 0.01 | 44,139,298 | 14,140 | 4.040 | 2010-08-02 |
| 393 | 2010-07-30 | 7,000 | 3,500 | 0.02 | 44,139,298 | 26,600 | 3.800 | 2010-07-28 |
| 394 | 2010-05-25 | 3,500 | -5,000 | 0.01 | 44,139,298 | 19,250 | 5.500 | 2010-05-20 |
| 395 | 2010-05-19 | 8,500 | 4,000 | 0.02 | 44,139,298 | 46,750 | 5.500 | 2010-05-17 |
| 396 | 2010-05-18 | 4,500 | 1,000 | 0.01 | 44,139,298 | 26,550 | 5.900 | 2010-05-14 |
| 397 | 2010-05-17 | 3,500 | -1,500 | 0.01 | 44,139,298 | 21,000 | 6.000 | 2010-05-13 |
| 398 | 2010-05-13 | 5,000 | -48,500 | 0.01 | 44,139,298 | 27,000 | 5.400 | 2010-05-11 |
| 399 | 2010-05-12 | 53,500 | -2,500 | 0.12 | 44,139,298 | 294,250 | 5.500 | 2010-05-10 |
| 400 | 2010-05-10 | 56,000 | -500 | 0.13 | 44,139,298 | 268,800 | 4.800 | 2010-05-06 |
| 401 | 2010-05-07 | 56,500 | -5,500 | 0.13 | 44,139,298 | 276,850 | 4.900 | 2010-05-05 |
| 402 | 2010-05-06 | 62,000 | -2,500 | 0.14 | 44,139,298 | 322,400 | 5.200 | 2010-05-04 |
| 403 | 2010-05-05 | 64,500 | -36,000 | 0.15 | 44,139,298 | 335,400 | 5.200 | 2010-05-03 |
| 404 | 2010-05-04 | 100,500 | 5,000 | 0.23 | 44,139,298 | 512,550 | 5.100 | 2010-04-30 |
| 405 | 2010-05-03 | 95,500 | -3,500 | 0.22 | 44,139,298 | 534,800 | 5.600 | 2010-04-29 |
| 406 | 2010-04-30 | 99,000 | -25,000 | 0.22 | 44,139,298 | 514,800 | 5.200 | 2010-04-28 |
| 407 | 2010-04-29 | 124,000 | 19,000 | 0.28 | 44,139,298 | 610,080 | 4.920 | 2010-04-27 |
| 408 | 2010-04-22 | 105,000 | -5,000 | 0.24 | 44,139,298 | 415,800 | 3.960 | 2010-04-20 |
| 409 | 2010-04-21 | 110,000 | 10,000 | 0.25 | 44,139,298 | 440,000 | 4.000 | 2010-04-19 |
| 410 | 2010-04-20 | 100,000 | -5,000 | 0.23 | 44,139,298 | 340,000 | 3.400 | 2010-04-16 |
| 411 | 2010-04-19 | 105,000 | -5,000 | 0.24 | 44,139,298 | 336,000 | 3.200 | 2010-04-15 |
| 412 | 2009-07-21 | 110,000 | -10,000 | 0.25 | 44,139,298 | 321,200 | 2.920 | 2009-07-17 |
| 413 | 2009-06-05 | 120,000 | 10,000 | 0.27 | 44,139,298 | 348,000 | 2.900 | 2009-06-03 |
| 414 | 2009-04-30 | 110,000 | -7,500 | 0.25 | 44,139,298 | 136,400 | 1.240 | 2009-04-28 |
| 415 | 2008-09-03 | 117,500 | -500 | 0.32 | 36,784,298 | 420,650 | 3.580 | 2008-09-01 |
| 416 | 2008-08-04 | 118,000 | -4,000 | 0.32 | 36,784,298 | 377,600 | 3.200 | 2008-07-31 |
| 417 | 2008-07-11 | 122,000 | 1,500 | 0.33 | 36,784,298 | 385,520 | 3.160 | 2008-07-09 |
| 418 | 2008-06-16 | 120,500 | -500 | 0.33 | 36,784,298 | 457,900 | 3.800 | 2008-06-12 |
| 419 | 2008-05-27 | 121,000 | -500 | 0.33 | 36,784,298 | 508,200 | 4.200 | 2008-05-23 |
| 420 | 2008-05-09 | 121,500 | 10,000 | 0.33 | 36,784,298 | 558,900 | 4.600 | 2008-05-07 |
| 421 | 2008-05-05 | 111,500 | -45,500 | 0.30 | 36,784,298 | 501,750 | 4.500 | 2008-04-30 |
| 422 | 2008-04-16 | 157,000 | -5,000 | 0.43 | 36,784,298 | 800,700 | 5.100 | 2008-04-14 |
| 423 | 2008-04-09 | 162,000 | -5,000 | 0.44 | 36,784,298 | 858,600 | 5.300 | 2008-04-07 |
| 424 | 2008-03-31 | 167,000 | -5,000 | 0.45 | 36,784,298 | 885,100 | 5.300 | 2008-03-27 |
| 425 | 2008-03-27 | 172,000 | 2,500 | 0.47 | 36,784,298 | 946,000 | 5.500 | 2008-03-25 |
| 426 | 2008-03-26 | 169,500 | -2,000 | 0.46 | 36,784,298 | 881,400 | 5.200 | 2008-03-20 |
| 427 | 2008-03-20 | 171,500 | 2,000 | 0.47 | 36,784,298 | 682,570 | 3.980 | 2008-03-18 |
| 428 | 2008-03-19 | 169,500 | 5,000 | 0.46 | 36,784,298 | 722,070 | 4.260 | 2008-03-17 |
| 429 | 2008-03-18 | 164,500 | -5,000 | 0.45 | 36,784,298 | 773,150 | 4.700 | 2008-03-14 |
| 430 | 2008-03-05 | 169,500 | -10,000 | 0.46 | 36,784,298 | 1,101,750 | 6.500 | 2008-03-03 |
| 431 | 2008-03-03 | 179,500 | -10,000 | 0.49 | 36,784,298 | 779,030 | 4.340 | 2008-02-28 |
| 432 | 2008-02-29 | 189,500 | 5,000 | 0.52 | 36,784,298 | 621,560 | 3.280 | 2008-02-27 |
| 433 | 2007-11-19 | 184,500 | 5,000 | 0.50 | 36,784,298 | 660,510 | 3.580 | 2007-11-15 |
| 434 | 2007-11-16 | 179,500 | -4,000 | 0.49 | 36,784,298 | 664,150 | 3.700 | 2007-11-14 |
| 435 | 2007-11-12 | 183,500 | 11,500 | 0.50 | 36,784,298 | 660,600 | 3.600 | 2007-11-08 |
| 436 | 2007-11-07 | 172,000 | 5,000 | 0.47 | 36,784,298 | 701,760 | 4.080 | 2007-11-05 |
| 437 | 2007-10-24 | 167,000 | -5,500 | 0.48 | 34,927,155 | 587,840 | 3.520 | 2007-10-22 |
| 438 | 2007-10-18 | 172,500 | 5,000 | 0.49 | 34,927,155 | 655,500 | 3.800 | 2007-10-16 |
| 439 | 2007-10-17 | 167,500 | 5,000 | 0.48 | 34,927,155 | 703,500 | 4.200 | 2007-10-15 |
| 440 | 2007-10-16 | 162,500 | -10,500 | 0.47 | 34,927,155 | 754,000 | 4.640 | 2007-10-12 |
| 441 | 2007-09-18 | 173,000 | 5,500 | 0.50 | 34,927,155 | 692,000 | 4.000 | 2007-09-14 |
| 442 | 2007-09-14 | 167,500 | -5,000 | 0.48 | 34,927,155 | 703,500 | 4.200 | 2007-09-12 |
| 443 | 2007-08-29 | 172,500 | -5,000 | 0.49 | 34,927,155 | 966,000 | 5.600 | 2007-08-27 |
| 444 | 2007-08-20 | 177,500 | 5,000 | 0.51 | 34,927,155 | 678,050 | 3.820 | 2007-08-16 |
| 445 | 2007-08-13 | 172,500 | 5,000 | 0.49 | 34,927,155 | 779,700 | 4.520 | 2007-08-09 |
| 446 | 2007-08-09 | 167,500 | 2,500 | 0.48 | 34,927,155 | 921,250 | 5.500 | 2007-08-07 |
| 447 | 2007-08-02 | 165,000 | -25,000 | 0.47 | 34,927,155 | 1,336,500 | 8.100 | 2007-07-31 |
| 448 | 2007-07-24 | 190,000 | 9,000 | 0.54 | 34,927,155 | 1,558,000 | 8.200 | 2007-07-20 |
| 449 | 2007-07-23 | 181,000 | -1,500 | 0.52 | 34,927,155 | 1,411,800 | 7.800 | 2007-07-19 |
| 450 | 2007-07-16 | 182,500 | 3,000 | 0.52 | 34,927,155 | 1,204,500 | 6.600 | 2007-07-12 |
Copyright & disclaimer, Privacy policy