CSOP STAR 50 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03109 | 2021-02-10 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.93 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 178,600 | 1,400 | 0.45 | 40,100,000 | 2,361,092 | 13.22 | 2025-11-06 |
| 4 | 2025-11-07 | 177,200 | -2,000 | 0.44 | 40,100,000 | 2,255,756 | 12.73 | 2025-11-05 |
| 5 | 2025-11-05 | 179,200 | -500 | 0.44 | 41,000,000 | 2,324,224 | 12.97 | 2025-11-03 |
| 6 | 2025-11-04 | 179,700 | -3,000 | 0.44 | 41,000,000 | 2,341,491 | 13.03 | 2025-10-31 |
| 7 | 2025-11-03 | 182,700 | 500 | 0.45 | 41,000,000 | 2,482,893 | 13.59 | 2025-10-30 |
| 8 | 2025-10-30 | 182,200 | -5,900 | 0.44 | 41,000,000 | 2,492,496 | 13.68 | 2025-10-27 |
| 9 | 2025-10-28 | 188,100 | 300 | 0.46 | 41,000,000 | 2,529,945 | 13.45 | 2025-10-24 |
| 10 | 2025-10-27 | 187,800 | -2,000 | 0.46 | 41,000,000 | 2,403,840 | 12.80 | 2025-10-23 |
| 11 | 2025-10-24 | 189,800 | 200 | 0.46 | 41,000,000 | 2,448,420 | 12.90 | 2025-10-22 |
| 12 | 2025-10-23 | 189,600 | 700 | 0.46 | 41,000,000 | 2,438,256 | 12.86 | 2025-10-21 |
| 13 | 2025-10-22 | 188,900 | 10,600 | 0.42 | 45,500,000 | 2,366,917 | 12.53 | 2025-10-20 |
| 14 | 2025-10-16 | 178,300 | 2,000 | 0.39 | 45,500,000 | 2,323,249 | 13.03 | 2025-10-14 |
| 15 | 2025-10-15 | 176,300 | -1,400 | 0.38 | 46,700,000 | 2,374,761 | 13.47 | 2025-10-13 |
| 16 | 2025-10-14 | 177,700 | -17,500 | 0.38 | 46,700,000 | 2,363,410 | 13.30 | 2025-10-10 |
| 17 | 2025-10-13 | 195,200 | 700 | 0.42 | 46,700,000 | 2,754,272 | 14.11 | 2025-10-09 |
| 18 | 2025-10-10 | 194,500 | 1,700 | 0.41 | 47,900,000 | 2,682,155 | 13.79 | 2025-10-08 |
| 19 | 2025-10-08 | 192,800 | -600 | 0.40 | 47,900,000 | 2,681,848 | 13.91 | 2025-10-03 |
| 20 | 2025-10-03 | 193,400 | 1,700 | 0.40 | 47,900,000 | 2,672,788 | 13.82 | 2025-09-30 |
| 21 | 2025-09-30 | 191,700 | -2,000 | 0.41 | 47,000,000 | 2,545,776 | 13.28 | 2025-09-26 |
| 22 | 2025-09-29 | 193,700 | 19,600 | 0.41 | 47,000,000 | 2,645,942 | 13.66 | 2025-09-25 |
| 23 | 2025-09-26 | 174,100 | 3,800 | 0.42 | 41,300,000 | 2,359,055 | 13.55 | 2025-09-24 |
| 24 | 2025-09-25 | 170,300 | -8,300 | 0.41 | 41,300,000 | 2,205,385 | 12.95 | 2025-09-23 |
| 25 | 2025-09-24 | 178,600 | -1,700 | 0.43 | 41,300,000 | 2,311,084 | 12.94 | 2025-09-22 |
| 26 | 2025-09-23 | 180,300 | -22,000 | 0.44 | 41,300,000 | 2,266,371 | 12.57 | 2025-09-19 |
| 27 | 2025-09-22 | 202,300 | 2,100 | 0.49 | 41,300,000 | 2,557,072 | 12.64 | 2025-09-18 |
| 28 | 2025-09-19 | 200,200 | -2,400 | 0.48 | 41,300,000 | 2,532,530 | 12.65 | 2025-09-17 |
| 29 | 2025-09-18 | 202,600 | -500 | 0.49 | 41,300,000 | 2,522,370 | 12.45 | 2025-09-16 |
| 30 | 2025-09-17 | 203,100 | 600 | 0.49 | 41,300,000 | 2,514,378 | 12.38 | 2025-09-15 |
| 31 | 2025-09-16 | 202,500 | 1,500 | 0.49 | 41,300,000 | 2,502,900 | 12.36 | 2025-09-12 |
| 32 | 2025-09-15 | 201,000 | 9,800 | 0.53 | 38,000,000 | 2,470,290 | 12.29 | 2025-09-11 |
| 33 | 2025-09-12 | 191,200 | 8,000 | 0.50 | 38,000,000 | 2,223,656 | 11.63 | 2025-09-10 |
| 34 | 2025-09-11 | 183,200 | -1,500 | 0.48 | 38,000,000 | 2,101,304 | 11.47 | 2025-09-09 |
| 35 | 2025-09-10 | 184,700 | -35,000 | 0.49 | 38,000,000 | 2,157,296 | 11.68 | 2025-09-08 |
| 36 | 2025-09-09 | 219,700 | 40,400 | 0.57 | 38,600,000 | 2,570,490 | 11.70 | 2025-09-05 |
| 37 | 2025-09-08 | 179,300 | 5,600 | 0.46 | 38,600,000 | 2,018,918 | 11.26 | 2025-09-04 |
| 38 | 2025-09-05 | 173,700 | 2,300 | 0.40 | 43,700,000 | 2,077,452 | 11.96 | 2025-09-03 |
| 39 | 2025-09-03 | 171,400 | -1,000 | 0.39 | 43,700,000 | 2,157,926 | 12.59 | 2025-09-01 |
| 40 | 2025-09-02 | 172,400 | 13,700 | 0.39 | 43,700,000 | 2,137,760 | 12.40 | 2025-08-29 |
| 41 | 2025-09-01 | 158,700 | -8,800 | 0.36 | 43,700,000 | 2,007,555 | 12.65 | 2025-08-28 |
| 42 | 2025-08-29 | 167,500 | -7,000 | 0.38 | 43,700,000 | 1,944,675 | 11.61 | 2025-08-27 |
| 43 | 2025-08-28 | 174,500 | -43,000 | 0.39 | 44,600,000 | 2,048,630 | 11.74 | 2025-08-26 |
| 44 | 2025-08-27 | 217,500 | -93,300 | 0.49 | 44,600,000 | 2,592,600 | 11.92 | 2025-08-25 |
| 45 | 2025-08-26 | 310,800 | 56,200 | 0.79 | 39,500,000 | 3,608,388 | 11.61 | 2025-08-22 |
| 46 | 2025-08-25 | 254,600 | -1,700 | 0.64 | 39,500,000 | 2,696,214 | 10.59 | 2025-08-21 |
| 47 | 2025-08-21 | 256,300 | -7,000 | 0.65 | 39,500,000 | 2,609,134 | 10.18 | 2025-08-19 |
| 48 | 2025-08-20 | 263,300 | -1,000 | 0.67 | 39,500,000 | 2,719,889 | 10.33 | 2025-08-18 |
| 49 | 2025-08-19 | 264,300 | -1,000 | 0.67 | 39,500,000 | 2,664,144 | 10.08 | 2025-08-15 |
| 50 | 2025-08-01 | 265,300 | -100 | 0.61 | 43,400,000 | 2,577,390 | 9.715 | 2025-07-30 |
| 51 | 2025-07-31 | 265,400 | -29,400 | 0.61 | 43,400,000 | 2,614,190 | 9.850 | 2025-07-29 |
| 52 | 2025-07-30 | 294,800 | -19,400 | 0.68 | 43,400,000 | 2,871,352 | 9.740 | 2025-07-28 |
| 53 | 2025-07-29 | 314,200 | 1,600 | 0.72 | 43,400,000 | 3,063,450 | 9.750 | 2025-07-25 |
| 54 | 2025-07-28 | 312,600 | 600 | 0.72 | 43,400,000 | 2,990,019 | 9.565 | 2025-07-24 |
| 55 | 2025-07-25 | 312,000 | 4,300 | 0.72 | 43,400,000 | 2,937,480 | 9.415 | 2025-07-23 |
| 56 | 2025-07-23 | 307,700 | 600 | 0.71 | 43,400,000 | 2,855,456 | 9.280 | 2025-07-21 |
| 57 | 2025-07-22 | 307,100 | -500 | 0.71 | 43,400,000 | 2,826,856 | 9.205 | 2025-07-18 |
| 58 | 2025-07-18 | 307,600 | 4,800 | 0.66 | 46,400,000 | 2,819,154 | 9.165 | 2025-07-16 |
| 59 | 2025-07-16 | 302,800 | -1,100 | 0.65 | 46,400,000 | 2,788,788 | 9.210 | 2025-07-14 |
| 60 | 2025-07-15 | 303,900 | 600 | 0.65 | 46,400,000 | 2,797,400 | 9.205 | 2025-07-11 |
| 61 | 2025-07-14 | 303,300 | 300 | 0.65 | 46,400,000 | 2,746,382 | 9.055 | 2025-07-10 |
| 62 | 2025-07-09 | 303,000 | -5,000 | 0.64 | 47,000,000 | 2,739,120 | 9.040 | 2025-07-07 |
| 63 | 2025-07-03 | 308,000 | -7,900 | 0.64 | 47,900,000 | 2,858,240 | 9.280 | 2025-06-30 |
| 64 | 2025-07-02 | 315,900 | -2,000 | 0.66 | 47,900,000 | 2,879,429 | 9.115 | 2025-06-27 |
| 65 | 2025-06-24 | 317,900 | -1,900 | 0.66 | 47,900,000 | 2,813,415 | 8.850 | 2025-06-20 |
| 66 | 2025-06-23 | 319,800 | -1,000 | 0.67 | 47,900,000 | 2,838,225 | 8.875 | 2025-06-19 |
| 67 | 2025-06-20 | 320,800 | 1,200 | 0.67 | 47,900,000 | 2,874,368 | 8.960 | 2025-06-18 |
| 68 | 2025-06-19 | 319,600 | 700 | 0.67 | 47,900,000 | 2,838,048 | 8.880 | 2025-06-17 |
| 69 | 2025-06-17 | 318,900 | -5,000 | 0.67 | 47,900,000 | 2,863,722 | 8.980 | 2025-06-13 |
| 70 | 2025-06-09 | 323,900 | -6,700 | 0.66 | 48,800,000 | 2,979,880 | 9.200 | 2025-06-05 |
| 71 | 2025-05-27 | 330,600 | 2,100 | 0.67 | 49,700,000 | 2,972,094 | 8.990 | 2025-05-23 |
| 72 | 2025-05-21 | 328,500 | 2,000 | 0.65 | 50,300,000 | 2,984,423 | 9.085 | 2025-05-19 |
| 73 | 2025-05-13 | 326,500 | 10,500 | 0.62 | 52,400,000 | 2,971,150 | 9.100 | 2025-05-09 |
| 74 | 2025-05-09 | 316,000 | -4,700 | 0.60 | 52,400,000 | 2,935,640 | 9.290 | 2025-05-07 |
| 75 | 2025-05-08 | 320,700 | 1,000 | 0.61 | 52,400,000 | 2,972,889 | 9.270 | 2025-05-06 |
| 76 | 2025-05-07 | 319,700 | 900 | 0.61 | 52,400,000 | 2,973,210 | 9.300 | 2025-05-02 |
| 77 | 2025-05-06 | 318,800 | -3,000 | 0.61 | 52,400,000 | 2,917,020 | 9.150 | 2025-04-30 |
| 78 | 2025-05-02 | 321,800 | 900 | 0.61 | 52,400,000 | 2,923,553 | 9.085 | 2025-04-29 |
| 79 | 2025-04-29 | 320,900 | 3,000 | 0.61 | 52,400,000 | 2,904,145 | 9.050 | 2025-04-25 |
| 80 | 2025-04-25 | 317,900 | 5,000 | 0.61 | 52,400,000 | 2,891,301 | 9.095 | 2025-04-23 |
| 81 | 2025-04-16 | 312,900 | 7,500 | 0.59 | 53,300,000 | 2,866,164 | 9.160 | 2025-04-14 |
| 82 | 2025-04-15 | 305,400 | -1,300 | 0.57 | 53,300,000 | 2,773,032 | 9.080 | 2025-04-11 |
| 83 | 2025-04-14 | 306,700 | 20,000 | 0.58 | 53,300,000 | 2,703,561 | 8.815 | 2025-04-10 |
| 84 | 2025-04-11 | 286,700 | 11,300 | 0.54 | 53,000,000 | 2,524,394 | 8.805 | 2025-04-09 |
| 85 | 2025-04-10 | 275,400 | 1,000 | 0.52 | 53,000,000 | 2,291,328 | 8.320 | 2025-04-08 |
| 86 | 2025-04-09 | 274,400 | -12,000 | 0.51 | 53,300,000 | 2,210,292 | 8.055 | 2025-04-07 |
| 87 | 2025-04-02 | 286,400 | -18,000 | 0.52 | 55,400,000 | 2,639,176 | 9.215 | 2025-03-31 |
| 88 | 2025-03-28 | 304,400 | 2,000 | 0.55 | 55,400,000 | 2,818,744 | 9.260 | 2025-03-26 |
| 89 | 2025-03-25 | 302,400 | -1,000 | 0.53 | 56,900,000 | 2,842,560 | 9.400 | 2025-03-21 |
| 90 | 2025-03-24 | 303,400 | -1,900 | 0.53 | 56,900,000 | 2,939,946 | 9.690 | 2025-03-20 |
| 91 | 2025-03-21 | 305,300 | 10,000 | 0.54 | 56,900,000 | 2,991,940 | 9.800 | 2025-03-19 |
| 92 | 2025-03-20 | 295,300 | -7,900 | 0.52 | 56,900,000 | 2,920,517 | 9.890 | 2025-03-18 |
| 93 | 2025-03-18 | 303,200 | -16,300 | 0.53 | 56,900,000 | 3,007,744 | 9.920 | 2025-03-14 |
| 94 | 2025-03-17 | 319,500 | 10,000 | 0.56 | 56,900,000 | 3,100,748 | 9.705 | 2025-03-13 |
| 95 | 2025-03-12 | 309,500 | -3,000 | 0.54 | 56,900,000 | 3,085,715 | 9.970 | 2025-03-10 |
| 96 | 2025-03-11 | 312,500 | -3,700 | 0.55 | 56,900,000 | 3,146,875 | 10.07 | 2025-03-07 |
| 97 | 2025-03-10 | 316,200 | -32,600 | 0.56 | 56,900,000 | 3,228,402 | 10.21 | 2025-03-06 |
| 98 | 2025-03-07 | 348,800 | 18,400 | 0.61 | 56,900,000 | 3,426,960 | 9.825 | 2025-03-05 |
| 99 | 2025-03-06 | 330,400 | 1,700 | 0.58 | 56,900,000 | 3,218,096 | 9.740 | 2025-03-04 |
| 100 | 2025-03-04 | 328,700 | -5,600 | 0.57 | 57,500,000 | 3,211,399 | 9.770 | 2025-02-28 |
| 101 | 2025-03-03 | 334,300 | 15,700 | 0.55 | 60,500,000 | 3,409,860 | 10.20 | 2025-02-27 |
| 102 | 2025-02-27 | 318,600 | -6,900 | 0.53 | 60,500,000 | 3,189,186 | 10.01 | 2025-02-25 |
| 103 | 2025-02-26 | 325,500 | -2,000 | 0.54 | 60,500,000 | 3,271,275 | 10.05 | 2025-02-24 |
| 104 | 2025-02-25 | 327,500 | 5,800 | 0.54 | 60,500,000 | 3,261,900 | 9.960 | 2025-02-21 |
| 105 | 2025-02-24 | 321,700 | -4,000 | 0.55 | 59,000,000 | 3,020,763 | 9.390 | 2025-02-20 |
| 106 | 2025-02-21 | 325,700 | 2,600 | 0.55 | 59,000,000 | 3,043,667 | 9.345 | 2025-02-19 |
| 107 | 2025-02-20 | 323,100 | -3,300 | 0.55 | 59,000,000 | 2,956,365 | 9.150 | 2025-02-18 |
| 108 | 2025-02-19 | 326,400 | -3,500 | 0.55 | 59,000,000 | 3,068,160 | 9.400 | 2025-02-17 |
| 109 | 2025-02-18 | 329,900 | -54,100 | 0.56 | 59,000,000 | 3,096,112 | 9.385 | 2025-02-14 |
| 110 | 2025-02-17 | 384,000 | 2,500 | 0.65 | 59,000,000 | 3,488,640 | 9.085 | 2025-02-13 |
| 111 | 2025-02-14 | 381,500 | 1,000 | 0.63 | 60,800,000 | 3,586,100 | 9.400 | 2025-02-12 |
| 112 | 2025-02-13 | 380,500 | -100 | 0.62 | 61,400,000 | 3,502,503 | 9.205 | 2025-02-11 |
| 113 | 2025-02-11 | 380,600 | 5,500 | 0.62 | 61,400,000 | 3,518,647 | 9.245 | 2025-02-07 |
| 114 | 2025-02-06 | 375,100 | -400 | 0.61 | 61,400,000 | 3,338,390 | 8.900 | 2025-02-04 |
| 115 | 2025-02-04 | 375,500 | 1,400 | 0.57 | 66,200,000 | 3,266,850 | 8.700 | 2025-01-27 |
| 116 | 2025-01-17 | 374,100 | 400 | 0.60 | 62,300,000 | 3,286,469 | 8.785 | 2025-01-15 |
| 117 | 2025-01-14 | 373,700 | -25,000 | 0.59 | 63,800,000 | 3,182,056 | 8.515 | 2025-01-10 |
| 118 | 2025-01-13 | 398,700 | -4,300 | 0.62 | 63,800,000 | 3,428,820 | 8.600 | 2025-01-09 |
| 119 | 2025-01-10 | 403,000 | -1,800 | 0.63 | 63,800,000 | 3,489,980 | 8.660 | 2025-01-08 |
| 120 | 2025-01-09 | 404,800 | -10,500 | 0.63 | 64,700,000 | 3,509,616 | 8.670 | 2025-01-07 |
| 121 | 2025-01-08 | 415,300 | 2,000 | 0.64 | 64,700,000 | 3,505,132 | 8.440 | 2025-01-06 |
| 122 | 2025-01-07 | 413,300 | 13,300 | 0.64 | 64,700,000 | 3,486,186 | 8.435 | 2025-01-03 |
| 123 | 2025-01-06 | 400,000 | 200 | 0.62 | 64,700,000 | 3,432,000 | 8.580 | 2025-01-02 |
| 124 | 2025-01-02 | 399,800 | -1,000 | 0.62 | 64,700,000 | 3,658,170 | 9.150 | 2024-12-27 |
| 125 | 2024-12-23 | 400,800 | -1,000 | 0.62 | 64,700,000 | 3,579,144 | 8.930 | 2024-12-19 |
| 126 | 2024-12-19 | 401,800 | 10,000 | 0.62 | 64,700,000 | 3,521,777 | 8.765 | 2024-12-17 |
| 127 | 2024-12-16 | 391,800 | -300 | 0.59 | 65,900,000 | 3,590,847 | 9.165 | 2024-12-12 |
| 128 | 2024-12-12 | 392,100 | 7,500 | 0.59 | 65,900,000 | 3,634,767 | 9.270 | 2024-12-10 |
| 129 | 2024-12-05 | 384,600 | 10,200 | 0.58 | 66,500,000 | 3,484,476 | 9.060 | 2024-12-03 |
| 130 | 2024-12-04 | 374,400 | -300 | 0.56 | 66,500,000 | 3,444,480 | 9.200 | 2024-12-02 |
| 131 | 2024-12-02 | 374,700 | -23,000 | 0.56 | 67,400,000 | 3,334,830 | 8.900 | 2024-11-28 |
| 132 | 2024-11-27 | 397,700 | -10,000 | 0.57 | 69,200,000 | 3,450,048 | 8.675 | 2024-11-25 |
| 133 | 2024-11-26 | 407,700 | 18,500 | 0.59 | 69,200,000 | 3,581,645 | 8.785 | 2024-11-22 |
| 134 | 2024-11-25 | 389,200 | -10,000 | 0.55 | 71,000,000 | 3,580,640 | 9.200 | 2024-11-21 |
| 135 | 2024-11-20 | 399,200 | -2,900 | 0.56 | 71,900,000 | 3,516,952 | 8.810 | 2024-11-18 |
| 136 | 2024-11-19 | 402,100 | 4,900 | 0.56 | 71,900,000 | 3,594,774 | 8.940 | 2024-11-15 |
| 137 | 2024-11-18 | 397,200 | -87,000 | 0.55 | 71,900,000 | 3,691,974 | 9.295 | 2024-11-14 |
| 138 | 2024-11-15 | 484,200 | -11,500 | 0.67 | 71,900,000 | 4,691,898 | 9.690 | 2024-11-13 |
| 139 | 2024-11-14 | 495,700 | -16,400 | 0.69 | 71,900,000 | 4,724,021 | 9.530 | 2024-11-12 |
| 140 | 2024-11-13 | 512,100 | -14,100 | 0.69 | 74,000,000 | 5,028,822 | 9.820 | 2024-11-11 |
| 141 | 2024-11-12 | 526,200 | -16,000 | 0.71 | 74,000,000 | 4,983,114 | 9.470 | 2024-11-08 |
| 142 | 2024-11-11 | 542,200 | -800 | 0.74 | 72,800,000 | 5,183,432 | 9.560 | 2024-11-07 |
| 143 | 2024-11-08 | 543,000 | -2,900 | 0.75 | 72,200,000 | 5,131,350 | 9.450 | 2024-11-06 |
| 144 | 2024-11-07 | 545,900 | 97,800 | 0.77 | 71,000,000 | 5,087,788 | 9.320 | 2024-11-05 |
| 145 | 2024-11-06 | 448,100 | -206,900 | 0.63 | 71,000,000 | 3,979,128 | 8.880 | 2024-11-04 |
| 146 | 2024-11-05 | 655,000 | 1,000 | 0.92 | 71,000,000 | 5,724,700 | 8.740 | 2024-11-01 |
| 147 | 2024-11-04 | 654,000 | -800 | 0.92 | 71,000,000 | 5,905,620 | 9.030 | 2024-10-31 |
| 148 | 2024-11-01 | 654,800 | 1,800 | 0.92 | 71,000,000 | 5,791,706 | 8.845 | 2024-10-30 |
| 149 | 2024-10-31 | 653,000 | 3,700 | 0.91 | 71,600,000 | 5,890,060 | 9.020 | 2024-10-29 |
| 150 | 2024-10-30 | 649,300 | 5,000 | 0.91 | 71,600,000 | 5,941,095 | 9.150 | 2024-10-28 |
| 151 | 2024-10-29 | 644,300 | -6,400 | 0.90 | 71,600,000 | 5,959,775 | 9.250 | 2024-10-25 |
| 152 | 2024-10-28 | 650,700 | 4,800 | 0.91 | 71,600,000 | 5,914,863 | 9.090 | 2024-10-24 |
| 153 | 2024-10-25 | 645,900 | 29,200 | 0.90 | 71,600,000 | 5,887,379 | 9.115 | 2024-10-23 |
| 154 | 2024-10-24 | 616,700 | 8,600 | 0.87 | 70,700,000 | 5,630,471 | 9.130 | 2024-10-22 |
| 155 | 2024-10-23 | 608,100 | 16,100 | 0.86 | 70,700,000 | 5,624,925 | 9.250 | 2024-10-21 |
| 156 | 2024-10-22 | 592,000 | 11,000 | 0.84 | 70,100,000 | 5,455,280 | 9.215 | 2024-10-18 |
| 157 | 2024-10-21 | 581,000 | -5,200 | 0.83 | 70,100,000 | 4,656,715 | 8.015 | 2024-10-17 |
| 158 | 2024-10-18 | 586,200 | -13,600 | 0.81 | 72,200,000 | 4,730,634 | 8.070 | 2024-10-16 |
| 159 | 2024-10-17 | 599,800 | -18,200 | 0.83 | 72,200,000 | 4,960,346 | 8.270 | 2024-10-15 |
| 160 | 2024-10-16 | 618,000 | -9,300 | 0.82 | 75,500,000 | 5,324,070 | 8.615 | 2024-10-14 |
| 161 | 2024-10-15 | 627,300 | 11,400 | 0.77 | 81,500,000 | 5,630,018 | 8.975 | 2024-10-10 |
| 162 | 2024-10-14 | 615,900 | -20,900 | 0.76 | 81,500,000 | 5,672,439 | 9.210 | 2024-10-09 |
| 163 | 2024-10-10 | 636,800 | 13,000 | 0.81 | 79,100,000 | 6,348,896 | 9.970 | 2024-10-08 |
| 164 | 2024-10-09 | 623,800 | 337,300 | 0.84 | 74,300,000 | 8,103,162 | 12.99 | 2024-10-07 |
| 165 | 2024-10-08 | 286,500 | -80,100 | 0.51 | 56,600,000 | 3,254,640 | 11.36 | 2024-10-04 |
| 166 | 2024-10-07 | 366,600 | 40,600 | 0.87 | 42,200,000 | 3,966,612 | 10.82 | 2024-10-03 |
| 167 | 2024-10-04 | 326,000 | 217,400 | 1.04 | 31,400,000 | 3,667,500 | 11.25 | 2024-10-02 |
| 168 | 2024-07-24 | 108,600 | 1,500 | 1.94 | 5,600,000 | 743,910 | 6.850 | 2024-07-22 |
| 169 | 2024-05-20 | 107,100 | -1,000 | 1.65 | 6,500,000 | 737,384 | 6.885 | 2024-05-16 |
| 170 | 2024-05-10 | 108,100 | -400 | 1.66 | 6,500,000 | 757,781 | 7.010 | 2024-05-08 |
| 171 | 2024-04-17 | 108,500 | -1,000 | 1.67 | 6,500,000 | 750,820 | 6.920 | 2024-04-15 |
| 172 | 2024-03-08 | 109,500 | -4,800 | 1.68 | 6,500,000 | 831,105 | 7.590 | 2024-03-06 |
| 173 | 2024-03-04 | 114,300 | 4,800 | 1.76 | 6,500,000 | 858,965 | 7.515 | 2024-02-29 |
| 174 | 2024-01-31 | 109,500 | -600 | 1.61 | 6,800,000 | 745,148 | 6.805 | 2024-01-29 |
| 175 | 2023-12-07 | 110,100 | -300 | 1.62 | 6,800,000 | 878,048 | 7.975 | 2023-12-05 |
| 176 | 2023-10-26 | 110,400 | -1,000 | 1.70 | 6,500,000 | 872,160 | 7.900 | 2023-10-24 |
| 177 | 2023-10-16 | 111,400 | -700 | 1.71 | 6,500,000 | 934,089 | 8.385 | 2023-10-12 |
| 178 | 2023-10-12 | 112,100 | -400 | 1.72 | 6,500,000 | 919,220 | 8.200 | 2023-10-10 |
| 179 | 2023-09-22 | 112,500 | 100 | 1.73 | 6,500,000 | 907,875 | 8.070 | 2023-09-20 |
| 180 | 2023-09-14 | 112,400 | 400 | 1.73 | 6,500,000 | 947,532 | 8.430 | 2023-09-12 |
| 181 | 2023-09-13 | 112,000 | -1,000 | 1.72 | 6,500,000 | 953,120 | 8.510 | 2023-09-11 |
| 182 | 2023-09-04 | 113,000 | 500 | 1.74 | 6,500,000 | 993,270 | 8.790 | 2023-08-30 |
| 183 | 2023-08-08 | 112,500 | -600 | 1.91 | 5,900,000 | 1,039,500 | 9.240 | 2023-08-04 |
| 184 | 2023-08-07 | 113,100 | -200 | 1.92 | 5,900,000 | 1,031,472 | 9.120 | 2023-08-03 |
| 185 | 2023-08-02 | 113,300 | 84,000 | 1.92 | 5,900,000 | 1,043,493 | 9.210 | 2023-07-31 |
| 186 | 2023-07-28 | 29,300 | 700 | 0.50 | 5,900,000 | 267,949 | 9.145 | 2023-07-26 |
| 187 | 2023-07-21 | 28,600 | -200 | 0.48 | 5,900,000 | 263,120 | 9.200 | 2023-07-19 |
| 188 | 2023-07-04 | 28,800 | -300 | 0.49 | 5,900,000 | 272,880 | 9.475 | 2023-06-30 |
| 189 | 2023-06-13 | 29,100 | -2,500 | 0.52 | 5,600,000 | 287,654 | 9.885 | 2023-06-09 |
| 190 | 2023-06-06 | 31,600 | 1,500 | 0.56 | 5,600,000 | 320,424 | 10.14 | 2023-06-02 |
| 191 | 2023-06-05 | 30,100 | -800 | 0.54 | 5,600,000 | 304,311 | 10.11 | 2023-06-01 |
| 192 | 2023-05-24 | 30,900 | 600 | 0.55 | 5,600,000 | 310,236 | 10.04 | 2023-05-22 |
| 193 | 2023-05-19 | 30,300 | 1,000 | 0.54 | 5,600,000 | 304,515 | 10.05 | 2023-05-17 |
| 194 | 2023-05-17 | 29,300 | 200 | 0.52 | 5,600,000 | 295,051 | 10.07 | 2023-05-15 |
| 195 | 2023-04-25 | 29,100 | -2,500 | 0.55 | 5,300,000 | 323,592 | 11.12 | 2023-04-21 |
| 196 | 2023-04-13 | 31,600 | -3,000 | 0.60 | 5,300,000 | 352,024 | 11.14 | 2023-04-11 |
| 197 | 2023-04-12 | 34,600 | 1,000 | 0.65 | 5,300,000 | 395,824 | 11.44 | 2023-04-06 |
| 198 | 2023-04-06 | 33,600 | 1,600 | 0.63 | 5,300,000 | 377,328 | 11.23 | 2023-04-03 |
| 199 | 2023-03-29 | 32,000 | 1,600 | 0.60 | 5,300,000 | 337,600 | 10.55 | 2023-03-27 |
| 200 | 2023-03-27 | 30,400 | -100 | 0.57 | 5,300,000 | 325,888 | 10.72 | 2023-03-23 |
| 201 | 2023-03-24 | 30,500 | 900 | 0.58 | 5,300,000 | 312,930 | 10.26 | 2023-03-22 |
| 202 | 2023-03-20 | 29,600 | -100 | 0.56 | 5,300,000 | 293,188 | 9.905 | 2023-03-16 |
| 203 | 2023-03-15 | 29,700 | -100 | 0.53 | 5,600,000 | 295,070 | 9.935 | 2023-03-13 |
| 204 | 2023-02-27 | 29,800 | -2,100 | 0.53 | 5,600,000 | 296,361 | 9.945 | 2023-02-23 |
| 205 | 2023-02-24 | 31,900 | -20,200 | 0.57 | 5,600,000 | 314,694 | 9.865 | 2023-02-22 |
| 206 | 2023-02-14 | 52,100 | -10,600 | 0.93 | 5,600,000 | 541,319 | 10.39 | 2023-02-10 |
| 207 | 2023-02-08 | 62,700 | 6,000 | 1.12 | 5,600,000 | 649,572 | 10.36 | 2023-02-06 |
| 208 | 2023-02-06 | 56,700 | 9,500 | 1.01 | 5,600,000 | 601,020 | 10.60 | 2023-02-02 |
| 209 | 2023-02-01 | 47,200 | 4,700 | 0.84 | 5,600,000 | 496,072 | 10.51 | 2023-01-30 |
| 210 | 2023-01-19 | 42,500 | 10,600 | 0.80 | 5,300,000 | 434,350 | 10.22 | 2023-01-17 |
| 211 | 2023-01-18 | 31,900 | 300 | 0.60 | 5,300,000 | 326,337 | 10.23 | 2023-01-16 |
| 212 | 2023-01-11 | 31,600 | -700 | 0.60 | 5,300,000 | 317,264 | 10.04 | 2023-01-09 |
| 213 | 2023-01-05 | 32,300 | -600 | 0.61 | 5,300,000 | 316,056 | 9.785 | 2023-01-03 |
| 214 | 2022-12-20 | 32,900 | 100 | 0.62 | 5,300,000 | 315,018 | 9.575 | 2022-12-16 |
| 215 | 2022-12-08 | 32,800 | 100 | 0.62 | 5,300,000 | 323,408 | 9.860 | 2022-12-06 |
| 216 | 2022-12-06 | 32,700 | 600 | 0.62 | 5,300,000 | 322,259 | 9.855 | 2022-12-02 |
| 217 | 2022-12-01 | 32,100 | 700 | 0.61 | 5,300,000 | 309,284 | 9.635 | 2022-11-29 |
| 218 | 2022-11-24 | 31,400 | -1,200 | 0.59 | 5,300,000 | 308,034 | 9.810 | 2022-11-22 |
| 219 | 2022-11-21 | 32,600 | 100 | 0.62 | 5,300,000 | 330,238 | 10.13 | 2022-11-17 |
| 220 | 2022-11-16 | 32,500 | -2,000 | 0.61 | 5,300,000 | 325,650 | 10.02 | 2022-11-14 |
| 221 | 2022-11-15 | 34,500 | 1,300 | 0.65 | 5,300,000 | 345,690 | 10.02 | 2022-11-11 |
| 222 | 2022-11-14 | 33,200 | -1,000 | 0.63 | 5,300,000 | 322,704 | 9.720 | 2022-11-10 |
| 223 | 2022-11-09 | 34,200 | -2,000 | 0.65 | 5,300,000 | 346,446 | 10.13 | 2022-11-07 |
| 224 | 2022-11-08 | 36,200 | 500 | 0.68 | 5,300,000 | 370,326 | 10.23 | 2022-11-04 |
| 225 | 2022-11-02 | 35,700 | -100 | 0.67 | 5,300,000 | 342,006 | 9.580 | 2022-10-31 |
| 226 | 2022-10-24 | 35,800 | -6,800 | 0.68 | 5,300,000 | 330,076 | 9.220 | 2022-10-20 |
| 227 | 2022-10-18 | 42,600 | -1,300 | 0.80 | 5,300,000 | 391,281 | 9.185 | 2022-10-14 |
| 228 | 2022-10-06 | 43,900 | 100 | 0.78 | 5,600,000 | 395,100 | 9.000 | 2022-10-03 |
| 229 | 2022-10-05 | 43,800 | -7,000 | 0.78 | 5,600,000 | 404,493 | 9.235 | 2022-09-30 |
| 230 | 2022-09-27 | 50,800 | 100 | 0.91 | 5,600,000 | 479,044 | 9.430 | 2022-09-23 |
| 231 | 2022-09-26 | 50,700 | 100 | 0.91 | 5,600,000 | 486,720 | 9.600 | 2022-09-22 |
| 232 | 2022-09-23 | 50,600 | 3,000 | 0.90 | 5,600,000 | 485,760 | 9.600 | 2022-09-21 |
| 233 | 2022-09-21 | 47,600 | 4,000 | 0.85 | 5,600,000 | 461,244 | 9.690 | 2022-09-19 |
| 234 | 2022-09-20 | 43,600 | -8,000 | 0.78 | 5,600,000 | 431,204 | 9.890 | 2022-09-16 |
| 235 | 2022-09-19 | 51,600 | 100 | 0.92 | 5,600,000 | 512,130 | 9.925 | 2022-09-15 |
| 236 | 2022-09-16 | 51,500 | -22,100 | 0.87 | 5,900,000 | 527,360 | 10.24 | 2022-09-14 |
| 237 | 2022-09-08 | 73,600 | 100 | 1.25 | 5,900,000 | 760,288 | 10.33 | 2022-09-06 |
| 238 | 2022-09-02 | 73,500 | 200 | 1.25 | 5,900,000 | 762,930 | 10.38 | 2022-08-31 |
| 239 | 2022-08-30 | 73,300 | 100 | 1.24 | 5,900,000 | 777,713 | 10.61 | 2022-08-26 |
| 240 | 2022-08-26 | 73,200 | 200 | 1.24 | 5,900,000 | 796,416 | 10.88 | 2022-08-24 |
| 241 | 2022-08-25 | 73,000 | 200 | 1.24 | 5,900,000 | 821,250 | 11.25 | 2022-08-23 |
| 242 | 2022-08-24 | 72,800 | 500 | 1.23 | 5,900,000 | 820,456 | 11.27 | 2022-08-22 |
| 243 | 2022-08-23 | 72,300 | 100 | 1.23 | 5,900,000 | 817,713 | 11.31 | 2022-08-19 |
| 244 | 2022-08-15 | 72,200 | 100 | 1.16 | 6,200,000 | 882,284 | 12.22 | 2022-08-11 |
| 245 | 2022-08-11 | 72,100 | -1,600 | 1.22 | 5,900,000 | 868,805 | 12.05 | 2022-08-09 |
| 246 | 2022-08-10 | 73,700 | 200 | 1.25 | 5,900,000 | 879,241 | 11.93 | 2022-08-08 |
| 247 | 2022-08-05 | 73,500 | 1,600 | 1.25 | 5,900,000 | 834,225 | 11.35 | 2022-08-03 |
| 248 | 2022-07-18 | 71,900 | 100 | 1.16 | 6,200,000 | 802,404 | 11.16 | 2022-07-14 |
| 249 | 2022-07-14 | 71,800 | 100 | 1.16 | 6,200,000 | 781,902 | 10.89 | 2022-07-12 |
| 250 | 2022-07-13 | 71,700 | 100 | 1.16 | 6,200,000 | 805,908 | 11.24 | 2022-07-11 |
| 251 | 2022-07-08 | 71,600 | -4,000 | 1.15 | 6,200,000 | 820,536 | 11.46 | 2022-07-06 |
| 252 | 2022-07-04 | 75,600 | 100 | 1.22 | 6,200,000 | 860,328 | 11.38 | 2022-06-29 |
| 253 | 2022-06-29 | 75,500 | -2,500 | 1.22 | 6,200,000 | 872,025 | 11.55 | 2022-06-27 |
| 254 | 2022-06-28 | 78,000 | 300 | 1.26 | 6,200,000 | 898,560 | 11.52 | 2022-06-24 |
| 255 | 2022-06-17 | 77,700 | 4,000 | 1.25 | 6,200,000 | 857,808 | 11.04 | 2022-06-15 |
| 256 | 2022-06-16 | 73,700 | 200 | 1.19 | 6,200,000 | 815,122 | 11.06 | 2022-06-14 |
| 257 | 2022-06-13 | 73,500 | 200 | 1.19 | 6,200,000 | 829,815 | 11.29 | 2022-06-09 |
| 258 | 2022-06-10 | 73,300 | 500 | 1.18 | 6,200,000 | 851,013 | 11.61 | 2022-06-08 |
| 259 | 2022-06-09 | 72,800 | 300 | 1.17 | 6,200,000 | 848,120 | 11.65 | 2022-06-07 |
| 260 | 2022-06-07 | 72,500 | -1,000 | 1.17 | 6,200,000 | 817,800 | 11.28 | 2022-06-02 |
| 261 | 2022-05-13 | 73,500 | -5,000 | 1.19 | 6,200,000 | 764,400 | 10.40 | 2022-05-11 |
| 262 | 2022-05-12 | 78,500 | 5,000 | 1.27 | 6,200,000 | 789,710 | 10.06 | 2022-05-10 |
| 263 | 2022-04-27 | 73,500 | 100 | 1.19 | 6,200,000 | 686,858 | 9.345 | 2022-04-25 |
| 264 | 2022-04-26 | 73,400 | 100 | 1.18 | 6,200,000 | 740,606 | 10.09 | 2022-04-22 |
| 265 | 2022-04-14 | 73,300 | 100 | 1.13 | 6,500,000 | 793,106 | 10.82 | 2022-04-12 |
| 266 | 2022-04-13 | 73,200 | 7,100 | 1.13 | 6,500,000 | 792,024 | 10.82 | 2022-04-11 |
| 267 | 2022-04-11 | 66,100 | 100 | 1.02 | 6,500,000 | 750,235 | 11.35 | 2022-04-07 |
| 268 | 2022-04-08 | 66,000 | 13,500 | 1.02 | 6,500,000 | 759,000 | 11.50 | 2022-04-06 |
| 269 | 2022-03-30 | 52,500 | 100 | 0.81 | 6,500,000 | 623,175 | 11.87 | 2022-03-28 |
| 270 | 2022-03-22 | 52,400 | -1,700 | 0.81 | 6,500,000 | 655,524 | 12.51 | 2022-03-18 |
| 271 | 2022-03-15 | 54,100 | -700 | 0.73 | 7,400,000 | 693,021 | 12.81 | 2022-03-11 |
| 272 | 2022-03-14 | 54,800 | 500 | 0.74 | 7,400,000 | 693,768 | 12.66 | 2022-03-10 |
| 273 | 2022-03-10 | 54,300 | 1,200 | 0.73 | 7,400,000 | 677,664 | 12.48 | 2022-03-08 |
| 274 | 2022-03-09 | 53,100 | 400 | 0.72 | 7,400,000 | 679,149 | 12.79 | 2022-03-07 |
| 275 | 2022-03-08 | 52,700 | 2,000 | 0.71 | 7,400,000 | 694,586 | 13.18 | 2022-03-04 |
| 276 | 2022-02-28 | 50,700 | -6,000 | 0.69 | 7,400,000 | 679,380 | 13.40 | 2022-02-24 |
| 277 | 2022-02-14 | 56,700 | 6,000 | 0.80 | 7,100,000 | 740,502 | 13.06 | 2022-02-10 |
| 278 | 2022-02-07 | 50,700 | -300 | 0.71 | 7,100,000 | 676,845 | 13.35 | 2022-01-28 |
| 279 | 2022-02-04 | 51,000 | 5,500 | 0.72 | 7,100,000 | 692,580 | 13.58 | 2022-01-27 |
| 280 | 2022-01-25 | 45,500 | 400 | 0.64 | 7,100,000 | 646,100 | 14.20 | 2022-01-21 |
| 281 | 2022-01-24 | 45,100 | 400 | 0.64 | 7,100,000 | 647,185 | 14.35 | 2022-01-20 |
| 282 | 2022-01-14 | 44,700 | 5,400 | 0.63 | 7,100,000 | 644,127 | 14.41 | 2022-01-12 |
| 283 | 2022-01-06 | 39,300 | 6,000 | 0.55 | 7,100,000 | 582,819 | 14.83 | 2022-01-04 |
| 284 | 2021-12-14 | 33,300 | 1,000 | 0.45 | 7,400,000 | 519,147 | 15.59 | 2021-12-10 |
| 285 | 2021-12-09 | 32,300 | -1,100 | 0.44 | 7,400,000 | 490,960 | 15.20 | 2021-12-07 |
| 286 | 2021-12-08 | 33,400 | 800 | 0.45 | 7,400,000 | 513,692 | 15.38 | 2021-12-06 |
| 287 | 2021-12-07 | 32,600 | -5,000 | 0.44 | 7,400,000 | 514,102 | 15.77 | 2021-12-03 |
| 288 | 2021-11-24 | 37,600 | 200 | 0.51 | 7,400,000 | 612,128 | 16.28 | 2021-11-22 |
| 289 | 2021-11-18 | 37,400 | 1,000 | 0.53 | 7,100,000 | 586,058 | 15.67 | 2021-11-16 |
| 290 | 2021-11-17 | 36,400 | 2,500 | 0.51 | 7,100,000 | 572,936 | 15.74 | 2021-11-15 |
| 291 | 2021-11-03 | 33,900 | -5,000 | 0.50 | 6,800,000 | 522,060 | 15.40 | 2021-11-01 |
| 292 | 2021-10-28 | 38,900 | 5,000 | 0.60 | 6,500,000 | 582,333 | 14.97 | 2021-10-26 |
| 293 | 2021-10-27 | 33,900 | 4,000 | 0.52 | 6,500,000 | 508,500 | 15.00 | 2021-10-25 |
| 294 | 2021-10-15 | 29,900 | 2,500 | 0.46 | 6,500,000 | 436,839 | 14.61 | 2021-10-11 |
| 295 | 2021-09-15 | 27,400 | 1,000 | 0.44 | 6,200,000 | 415,658 | 15.17 | 2021-09-13 |
| 296 | 2021-09-03 | 26,400 | -1,500 | 0.50 | 5,300,000 | 408,144 | 15.46 | 2021-09-01 |
| 297 | 2021-09-02 | 27,900 | -10,000 | 0.53 | 5,300,000 | 438,030 | 15.70 | 2021-08-31 |
| 298 | 2021-08-26 | 37,900 | 9,000 | 0.76 | 5,000,000 | 651,880 | 17.20 | 2021-08-24 |
| 299 | 2021-08-24 | 28,900 | -300 | 0.58 | 5,000,000 | 476,272 | 16.48 | 2021-08-20 |
| 300 | 2021-08-19 | 29,200 | -2,800 | 0.58 | 5,000,000 | 475,084 | 16.27 | 2021-08-17 |
| 301 | 2021-08-13 | 32,000 | -300 | 0.57 | 5,600,000 | 544,960 | 17.03 | 2021-08-11 |
| 302 | 2021-08-11 | 32,300 | 1,500 | 0.58 | 5,600,000 | 549,423 | 17.01 | 2021-08-09 |
| 303 | 2021-08-09 | 30,800 | -2,000 | 0.55 | 5,600,000 | 535,920 | 17.40 | 2021-08-05 |
| 304 | 2021-08-05 | 32,800 | 1,800 | 0.59 | 5,600,000 | 553,336 | 16.87 | 2021-08-03 |
| 305 | 2021-08-03 | 31,000 | 700 | 0.55 | 5,600,000 | 535,680 | 17.28 | 2021-07-30 |
| 306 | 2021-08-02 | 30,300 | -6,000 | 0.54 | 5,600,000 | 523,281 | 17.27 | 2021-07-29 |
| 307 | 2021-07-30 | 36,300 | -400 | 0.65 | 5,600,000 | 591,690 | 16.30 | 2021-07-28 |
| 308 | 2021-07-28 | 36,700 | -3,600 | 0.66 | 5,600,000 | 614,725 | 16.75 | 2021-07-26 |
| 309 | 2021-07-20 | 40,300 | 1,200 | 0.76 | 5,300,000 | 665,353 | 16.51 | 2021-07-16 |
| 310 | 2021-07-19 | 39,100 | 500 | 0.74 | 5,300,000 | 662,745 | 16.95 | 2021-07-15 |
| 311 | 2021-07-16 | 38,600 | -3,100 | 0.73 | 5,300,000 | 648,094 | 16.79 | 2021-07-14 |
| 312 | 2021-07-14 | 41,700 | 1,000 | 0.79 | 5,300,000 | 723,495 | 17.35 | 2021-07-12 |
| 313 | 2021-07-13 | 40,700 | -39,100 | 0.77 | 5,300,000 | 693,528 | 17.04 | 2021-07-09 |
| 314 | 2021-07-12 | 79,800 | 900 | 1.51 | 5,300,000 | 1,383,732 | 17.34 | 2021-07-08 |
| 315 | 2021-07-07 | 78,900 | -400 | 1.49 | 5,300,000 | 1,349,190 | 17.10 | 2021-07-05 |
| 316 | 2021-07-06 | 79,300 | 3,000 | 1.50 | 5,300,000 | 1,319,552 | 16.64 | 2021-07-02 |
| 317 | 2021-07-05 | 76,300 | 800 | 1.44 | 5,300,000 | 1,313,886 | 17.22 | 2021-06-30 |
| 318 | 2021-06-30 | 75,500 | 1,800 | 1.42 | 5,300,000 | 1,278,215 | 16.93 | 2021-06-28 |
| 319 | 2021-06-28 | 73,700 | 11,100 | 1.39 | 5,300,000 | 1,203,521 | 16.33 | 2021-06-24 |
| 320 | 2021-06-25 | 62,600 | 30,200 | 1.18 | 5,300,000 | 1,038,534 | 16.59 | 2021-06-23 |
| 321 | 2021-06-24 | 32,400 | -2,600 | 0.61 | 5,300,000 | 528,120 | 16.30 | 2021-06-22 |
| 322 | 2021-06-22 | 35,000 | -700 | 0.66 | 5,300,000 | 567,000 | 16.20 | 2021-06-18 |
| 323 | 2021-06-21 | 35,700 | -1,400 | 0.64 | 5,600,000 | 571,200 | 16.00 | 2021-06-17 |
| 324 | 2021-06-18 | 37,100 | -600 | 0.66 | 5,600,000 | 569,485 | 15.35 | 2021-06-16 |
| 325 | 2021-06-16 | 37,700 | -1,300 | 0.67 | 5,600,000 | 594,529 | 15.77 | 2021-06-11 |
| 326 | 2021-06-15 | 39,000 | -2,000 | 0.70 | 5,600,000 | 619,320 | 15.88 | 2021-06-10 |
| 327 | 2021-06-07 | 41,000 | -200 | 0.73 | 5,600,000 | 631,400 | 15.40 | 2021-06-03 |
| 328 | 2021-06-03 | 41,200 | -9,100 | 0.74 | 5,600,000 | 657,552 | 15.96 | 2021-06-01 |
| 329 | 2021-06-01 | 50,300 | 600 | 0.90 | 5,600,000 | 765,566 | 15.22 | 2021-05-28 |
| 330 | 2021-05-27 | 49,700 | -1,000 | 0.84 | 5,900,000 | 752,955 | 15.15 | 2021-05-25 |
| 331 | 2021-05-21 | 50,700 | -2,000 | 0.86 | 5,900,000 | 733,122 | 14.46 | 2021-05-18 |
| 332 | 2021-05-20 | 52,700 | -2,000 | 0.89 | 5,900,000 | 762,569 | 14.47 | 2021-05-17 |
| 333 | 2021-05-18 | 54,700 | -2,000 | 0.93 | 5,900,000 | 780,022 | 14.26 | 2021-05-14 |
| 334 | 2021-05-17 | 56,700 | -500 | 0.96 | 5,900,000 | 785,295 | 13.85 | 2021-05-13 |
| 335 | 2021-05-14 | 57,200 | 400 | 0.97 | 5,900,000 | 799,656 | 13.98 | 2021-05-12 |
| 336 | 2021-05-13 | 56,800 | 2,000 | 0.96 | 5,900,000 | 779,864 | 13.73 | 2021-05-11 |
| 337 | 2021-05-10 | 54,800 | -5,000 | 0.74 | 7,400,000 | 784,188 | 14.31 | 2021-05-06 |
| 338 | 2021-05-05 | 59,800 | -4,000 | 0.81 | 7,400,000 | 843,778 | 14.11 | 2021-05-03 |
| 339 | 2021-04-29 | 63,800 | -700 | 0.86 | 7,400,000 | 907,874 | 14.23 | 2021-04-27 |
| 340 | 2021-04-28 | 64,500 | -1,000 | 0.87 | 7,400,000 | 913,965 | 14.17 | 2021-04-26 |
| 341 | 2021-04-22 | 65,500 | 2,000 | 0.89 | 7,400,000 | 915,690 | 13.98 | 2021-04-20 |
| 342 | 2021-04-21 | 63,500 | 500 | 0.86 | 7,400,000 | 889,635 | 14.01 | 2021-04-19 |
| 343 | 2021-04-20 | 63,000 | -2,000 | 0.82 | 7,700,000 | 862,470 | 13.69 | 2021-04-16 |
| 344 | 2021-04-16 | 65,000 | -200 | 0.84 | 7,700,000 | 875,550 | 13.47 | 2021-04-14 |
| 345 | 2021-04-15 | 65,200 | 2,000 | 0.85 | 7,700,000 | 869,116 | 13.33 | 2021-04-13 |
| 346 | 2021-04-12 | 63,200 | -100 | 0.82 | 7,700,000 | 875,952 | 13.86 | 2021-04-08 |
| 347 | 2021-04-08 | 63,300 | -2,000 | 0.82 | 7,700,000 | 858,348 | 13.56 | 2021-04-01 |
| 348 | 2021-04-07 | 65,300 | -1,000 | 0.85 | 7,700,000 | 865,878 | 13.26 | 2021-03-31 |
| 349 | 2021-04-01 | 66,300 | -400 | 0.86 | 7,700,000 | 883,779 | 13.33 | 2021-03-30 |
| 350 | 2021-03-23 | 66,700 | 200 | 0.87 | 7,700,000 | 885,776 | 13.28 | 2021-03-19 |
| 351 | 2021-03-22 | 66,500 | 1,400 | 0.86 | 7,700,000 | 891,100 | 13.40 | 2021-03-18 |
| 352 | 2021-03-19 | 65,100 | -2,500 | 0.85 | 7,700,000 | 872,340 | 13.40 | 2021-03-17 |
| 353 | 2021-03-17 | 67,600 | 2,000 | 0.88 | 7,700,000 | 892,320 | 13.20 | 2021-03-15 |
| 354 | 2021-03-15 | 65,600 | -29,200 | 0.85 | 7,700,000 | 902,656 | 13.76 | 2021-03-11 |
| 355 | 2021-03-12 | 94,800 | 4,000 | 1.23 | 7,700,000 | 1,268,424 | 13.38 | 2021-03-10 |
| 356 | 2021-03-11 | 90,800 | 2,900 | 1.18 | 7,700,000 | 1,204,008 | 13.26 | 2021-03-09 |
| 357 | 2021-03-05 | 87,900 | -6,200 | 1.14 | 7,700,000 | 1,300,920 | 14.80 | 2021-03-03 |
| 358 | 2021-03-04 | 94,100 | 1,400 | 1.22 | 7,700,000 | 1,375,742 | 14.62 | 2021-03-02 |
| 359 | 2021-03-03 | 92,700 | 2,500 | 1.20 | 7,700,000 | 1,367,325 | 14.75 | 2021-03-01 |
| 360 | 2021-03-02 | 90,200 | -1,000 | 1.17 | 7,700,000 | 1,295,272 | 14.36 | 2021-02-26 |
| 361 | 2021-03-01 | 91,200 | -300 | 1.18 | 7,700,000 | 1,342,464 | 14.72 | 2021-02-25 |
| 362 | 2021-02-26 | 91,500 | -2,000 | 1.19 | 7,700,000 | 1,356,030 | 14.82 | 2021-02-24 |
| 363 | 2021-02-24 | 93,500 | -4,200 | 1.21 | 7,700,000 | 1,408,110 | 15.06 | 2021-02-22 |
| 364 | 2021-02-23 | 97,700 | 600 | 1.27 | 7,700,000 | 1,528,028 | 15.64 | 2021-02-19 |
| 365 | 2021-02-22 | 97,100 | 35,000 | 1.26 | 7,700,000 | 1,514,760 | 15.60 | 2021-02-18 |
| 366 | 2021-02-19 | 62,100 | 13,400 | 0.81 | 7,700,000 | 1,012,230 | 16.30 | 2021-02-17 |
| 367 | 2021-02-18 | 48,700 | 13,300 | 0.69 | 7,100,000 | 795,271 | 16.33 | 2021-02-16 |
Copyright & disclaimer, Privacy policy