Pangaea Connectivity Technology Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01473 | 2021-02-19 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.390 | 2025-11-10 | |||||
| 3 | 2025-09-17 | 3,784,000 | 200,000 | 0.32 | 1,172,000,000 | 1,551,440 | 0.410 | 2025-09-15 |
| 4 | 2025-09-16 | 3,584,000 | 200,000 | 0.31 | 1,172,000,000 | 1,702,400 | 0.475 | 2025-09-12 |
| 5 | 2025-09-04 | 3,384,000 | 100,000 | 0.29 | 1,172,000,000 | 1,556,640 | 0.460 | 2025-09-02 |
| 6 | 2025-08-29 | 3,284,000 | 100,000 | 0.28 | 1,172,000,000 | 1,773,360 | 0.540 | 2025-08-27 |
| 7 | 2025-08-25 | 3,184,000 | -200,000 | 0.27 | 1,172,000,000 | 1,480,560 | 0.465 | 2025-08-21 |
| 8 | 2025-08-22 | 3,384,000 | -200,000 | 0.29 | 1,172,000,000 | 1,370,520 | 0.405 | 2025-08-20 |
| 9 | 2025-08-21 | 3,584,000 | 400,000 | 0.31 | 1,172,000,000 | 1,415,680 | 0.395 | 2025-08-19 |
| 10 | 2025-08-13 | 3,184,000 | -120,000 | 0.27 | 1,172,000,000 | 1,178,080 | 0.370 | 2025-08-11 |
| 11 | 2025-08-05 | 3,304,000 | -300,000 | 0.34 | 973,000,000 | 1,073,800 | 0.325 | 2025-08-01 |
| 12 | 2025-08-04 | 3,604,000 | 420,000 | 0.37 | 973,000,000 | 1,225,360 | 0.340 | 2025-07-31 |
| 13 | 2025-07-31 | 3,184,000 | -100,000 | 0.33 | 973,000,000 | 875,600 | 0.275 | 2025-07-29 |
| 14 | 2025-07-30 | 3,284,000 | -200,000 | 0.34 | 973,000,000 | 837,420 | 0.255 | 2025-07-28 |
| 15 | 2025-07-29 | 3,484,000 | 188,000 | 0.36 | 973,000,000 | 797,836 | 0.229 | 2025-07-25 |
| 16 | 2025-07-28 | 3,296,000 | 60,000 | 0.34 | 973,000,000 | 781,152 | 0.237 | 2025-07-24 |
| 17 | 2025-07-24 | 3,236,000 | -300,000 | 0.33 | 973,000,000 | 702,212 | 0.217 | 2025-07-22 |
| 18 | 2025-07-10 | 3,536,000 | -40,000 | 0.36 | 973,000,000 | 544,544 | 0.154 | 2025-07-08 |
| 19 | 2025-07-08 | 3,576,000 | -108,000 | 0.37 | 973,000,000 | 554,280 | 0.155 | 2025-07-04 |
| 20 | 2025-02-06 | 3,684,000 | -4,000 | 0.38 | 973,000,000 | 559,968 | 0.152 | 2025-02-04 |
| 21 | 2025-01-24 | 3,688,000 | -32,000 | 0.38 | 973,000,000 | 604,832 | 0.164 | 2025-01-22 |
| 22 | 2025-01-23 | 3,720,000 | -8,000 | 0.38 | 973,000,000 | 584,040 | 0.157 | 2025-01-21 |
| 23 | 2025-01-22 | 3,728,000 | 40,000 | 0.38 | 973,000,000 | 566,656 | 0.152 | 2025-01-20 |
| 24 | 2024-10-22 | 3,688,000 | -4,000 | 0.38 | 973,000,000 | 748,664 | 0.203 | 2024-10-18 |
| 25 | 2024-10-15 | 3,692,000 | 4,000 | 0.38 | 973,000,000 | 738,400 | 0.200 | 2024-10-10 |
| 26 | 2024-10-14 | 3,688,000 | 232,000 | 0.38 | 973,000,000 | 737,600 | 0.200 | 2024-10-09 |
| 27 | 2024-10-07 | 3,456,000 | 20,000 | 0.36 | 973,000,000 | 708,480 | 0.205 | 2024-10-03 |
| 28 | 2024-09-25 | 3,436,000 | 8,000 | 0.35 | 973,000,000 | 786,844 | 0.229 | 2024-09-23 |
| 29 | 2024-09-23 | 3,428,000 | 12,000 | 0.35 | 973,000,000 | 826,148 | 0.241 | 2024-09-19 |
| 30 | 2024-09-11 | 3,416,000 | 8,000 | 0.35 | 973,000,000 | 833,504 | 0.244 | 2024-09-09 |
| 31 | 2024-09-09 | 3,408,000 | -92,000 | 0.35 | 973,000,000 | 831,552 | 0.244 | 2024-09-04 |
| 32 | 2024-09-04 | 3,500,000 | -48,000 | 0.36 | 973,000,000 | 847,000 | 0.242 | 2024-09-02 |
| 33 | 2024-08-30 | 3,548,000 | -24,000 | 0.36 | 978,000,000 | 847,972 | 0.239 | 2024-08-28 |
| 34 | 2024-08-22 | 3,572,000 | -196,000 | 0.36 | 992,000,000 | 675,108 | 0.189 | 2024-08-20 |
| 35 | 2024-08-15 | 3,768,000 | -112,000 | 0.38 | 995,000,000 | 644,328 | 0.171 | 2024-08-13 |
| 36 | 2024-08-13 | 3,880,000 | 112,000 | 0.39 | 995,000,000 | 601,400 | 0.155 | 2024-08-09 |
| 37 | 2024-08-08 | 3,768,000 | 40,000 | 0.38 | 995,000,000 | 572,736 | 0.152 | 2024-08-06 |
| 38 | 2024-07-30 | 3,728,000 | 32,000 | 0.37 | 995,000,000 | 648,672 | 0.174 | 2024-07-26 |
| 39 | 2024-06-05 | 3,696,000 | -184,000 | 0.37 | 995,000,000 | 650,496 | 0.176 | 2024-06-03 |
| 40 | 2024-05-30 | 3,880,000 | -356,000 | 0.39 | 995,000,000 | 733,320 | 0.189 | 2024-05-28 |
| 41 | 2024-05-13 | 4,236,000 | -144,000 | 0.42 | 1,000,000,000 | 847,200 | 0.200 | 2024-05-09 |
| 42 | 2024-05-03 | 4,380,000 | -4,000 | 0.44 | 1,000,000,000 | 932,940 | 0.213 | 2024-04-30 |
| 43 | 2024-04-23 | 4,384,000 | -176,000 | 0.44 | 1,000,000,000 | 964,480 | 0.220 | 2024-04-19 |
| 44 | 2024-02-16 | 4,560,000 | 176,000 | 0.46 | 1,000,000,000 | 907,440 | 0.199 | 2024-02-14 |
| 45 | 2024-02-01 | 4,384,000 | 200,000 | 0.44 | 1,000,000,000 | 1,017,088 | 0.232 | 2024-01-30 |
| 46 | 2023-12-28 | 4,184,000 | 20,000 | 0.42 | 1,000,000,000 | 1,150,600 | 0.275 | 2023-12-22 |
| 47 | 2023-12-13 | 4,164,000 | -156,000 | 0.42 | 1,000,000,000 | 886,932 | 0.213 | 2023-12-11 |
| 48 | 2023-12-12 | 4,320,000 | -112,000 | 0.43 | 1,000,000,000 | 851,040 | 0.197 | 2023-12-08 |
| 49 | 2023-12-11 | 4,432,000 | 56,000 | 0.44 | 1,000,000,000 | 824,352 | 0.186 | 2023-12-07 |
| 50 | 2023-12-08 | 4,376,000 | -108,000 | 0.44 | 1,000,000,000 | 862,072 | 0.197 | 2023-12-06 |
| 51 | 2023-12-06 | 4,484,000 | -12,000 | 0.45 | 1,000,000,000 | 838,508 | 0.187 | 2023-12-04 |
| 52 | 2023-11-23 | 4,496,000 | 100,000 | 0.45 | 1,000,000,000 | 809,280 | 0.180 | 2023-11-21 |
| 53 | 2023-11-17 | 4,396,000 | 416,000 | 0.44 | 1,000,000,000 | 887,992 | 0.202 | 2023-11-15 |
| 54 | 2023-11-16 | 3,980,000 | 192,000 | 0.40 | 1,000,000,000 | 780,080 | 0.196 | 2023-11-14 |
| 55 | 2023-11-15 | 3,788,000 | 184,000 | 0.38 | 1,000,000,000 | 708,356 | 0.187 | 2023-11-13 |
| 56 | 2023-11-14 | 3,604,000 | 260,000 | 0.36 | 1,000,000,000 | 616,284 | 0.171 | 2023-11-10 |
| 57 | 2023-11-13 | 3,344,000 | 276,000 | 0.33 | 1,000,000,000 | 545,072 | 0.163 | 2023-11-09 |
| 58 | 2023-11-10 | 3,068,000 | -232,000 | 0.31 | 1,000,000,000 | 435,656 | 0.142 | 2023-11-08 |
| 59 | 2023-11-09 | 3,300,000 | -144,000 | 0.33 | 1,000,000,000 | 442,200 | 0.134 | 2023-11-07 |
| 60 | 2023-11-08 | 3,444,000 | 60,000 | 0.34 | 1,000,000,000 | 416,724 | 0.121 | 2023-11-06 |
| 61 | 2023-11-07 | 3,384,000 | 296,000 | 0.34 | 1,000,000,000 | 389,160 | 0.115 | 2023-11-03 |
| 62 | 2023-11-03 | 3,088,000 | -200,000 | 0.31 | 1,000,000,000 | 355,120 | 0.115 | 2023-11-01 |
| 63 | 2023-11-02 | 3,288,000 | -36,000 | 0.33 | 1,000,000,000 | 355,104 | 0.108 | 2023-10-31 |
| 64 | 2023-11-01 | 3,324,000 | 336,000 | 0.33 | 1,000,000,000 | 332,400 | 0.100 | 2023-10-30 |
| 65 | 2023-10-30 | 2,988,000 | 100,000 | 0.30 | 1,000,000,000 | 304,776 | 0.102 | 2023-10-26 |
| 66 | 2023-10-25 | 2,888,000 | 232,000 | 0.29 | 1,000,000,000 | 375,440 | 0.130 | 2023-10-20 |
| 67 | 2023-03-08 | 2,656,000 | -316,000 | 0.27 | 1,000,000,000 | 565,728 | 0.213 | 2023-03-06 |
| 68 | 2023-03-07 | 2,972,000 | -568,000 | 0.30 | 1,000,000,000 | 582,512 | 0.196 | 2023-03-03 |
| 69 | 2023-03-06 | 3,540,000 | -636,000 | 0.35 | 1,000,000,000 | 637,200 | 0.180 | 2023-03-02 |
| 70 | 2023-03-01 | 4,176,000 | -156,000 | 0.42 | 1,000,000,000 | 730,800 | 0.175 | 2023-02-27 |
| 71 | 2023-02-17 | 4,332,000 | 800,000 | 0.43 | 1,000,000,000 | 684,456 | 0.158 | 2023-02-15 |
| 72 | 2023-02-16 | 3,532,000 | 440,000 | 0.35 | 1,000,000,000 | 558,056 | 0.158 | 2023-02-14 |
| 73 | 2023-02-15 | 3,092,000 | 4,000 | 0.31 | 1,000,000,000 | 538,008 | 0.174 | 2023-02-13 |
| 74 | 2023-02-14 | 3,088,000 | 400,000 | 0.31 | 1,000,000,000 | 509,520 | 0.165 | 2023-02-10 |
| 75 | 2023-02-13 | 2,688,000 | 4,000 | 0.27 | 1,000,000,000 | 456,960 | 0.170 | 2023-02-09 |
| 76 | 2023-01-20 | 2,684,000 | -20,000 | 0.27 | 1,000,000,000 | 437,492 | 0.163 | 2023-01-18 |
| 77 | 2022-08-11 | 2,704,000 | -32,000 | 0.27 | 1,000,000,000 | 621,920 | 0.230 | 2022-08-09 |
| 78 | 2022-05-31 | 2,736,000 | -60,000 | 0.27 | 1,000,000,000 | 497,952 | 0.182 | 2022-05-27 |
| 79 | 2022-05-30 | 2,796,000 | 60,000 | 0.28 | 1,000,000,000 | 553,608 | 0.198 | 2022-05-26 |
| 80 | 2021-12-03 | 2,736,000 | 32,000 | 0.27 | 1,000,000,000 | 834,480 | 0.305 | 2021-12-01 |
| 81 | 2021-10-28 | 2,704,000 | 72,000 | 0.27 | 1,000,000,000 | 1,189,760 | 0.440 | 2021-10-26 |
| 82 | 2021-09-29 | 2,632,000 | 60,000 | 0.26 | 1,000,000,000 | 1,250,200 | 0.475 | 2021-09-27 |
| 83 | 2021-09-24 | 2,572,000 | 36,000 | 0.26 | 1,000,000,000 | 1,247,420 | 0.485 | 2021-09-21 |
| 84 | 2021-07-07 | 2,536,000 | 100,000 | 0.25 | 1,000,000,000 | 1,369,440 | 0.540 | 2021-07-05 |
| 85 | 2021-07-05 | 2,436,000 | 100,000 | 0.24 | 1,000,000,000 | 1,339,800 | 0.550 | 2021-06-30 |
| 86 | 2021-06-22 | 2,336,000 | 24,000 | 0.23 | 1,000,000,000 | 1,401,600 | 0.600 | 2021-06-18 |
| 87 | 2021-06-18 | 2,312,000 | 100,000 | 0.23 | 1,000,000,000 | 1,364,080 | 0.590 | 2021-06-16 |
| 88 | 2021-06-16 | 2,212,000 | -36,000 | 0.22 | 1,000,000,000 | 1,371,440 | 0.620 | 2021-06-11 |
| 89 | 2021-06-11 | 2,248,000 | -40,000 | 0.22 | 1,000,000,000 | 1,438,720 | 0.640 | 2021-06-09 |
| 90 | 2021-06-09 | 2,288,000 | 28,000 | 0.23 | 1,000,000,000 | 1,441,440 | 0.630 | 2021-06-07 |
| 91 | 2021-06-07 | 2,260,000 | -80,000 | 0.23 | 1,000,000,000 | 1,423,800 | 0.630 | 2021-06-03 |
| 92 | 2021-05-27 | 2,340,000 | 40,000 | 0.23 | 1,000,000,000 | 1,521,000 | 0.650 | 2021-05-25 |
| 93 | 2021-05-26 | 2,300,000 | 8,000 | 0.23 | 1,000,000,000 | 1,541,000 | 0.670 | 2021-05-24 |
| 94 | 2021-05-25 | 2,292,000 | -84,000 | 0.23 | 1,000,000,000 | 1,421,040 | 0.620 | 2021-05-21 |
| 95 | 2021-05-18 | 2,376,000 | 192,000 | 0.24 | 1,000,000,000 | 1,520,640 | 0.640 | 2021-05-14 |
| 96 | 2021-05-17 | 2,184,000 | -96,000 | 0.22 | 1,000,000,000 | 1,354,080 | 0.620 | 2021-05-13 |
| 97 | 2021-05-12 | 2,280,000 | 300,000 | 0.23 | 1,000,000,000 | 1,436,400 | 0.630 | 2021-05-10 |
| 98 | 2021-05-11 | 1,980,000 | 104,000 | 0.20 | 1,000,000,000 | 1,326,600 | 0.670 | 2021-05-07 |
| 99 | 2021-05-10 | 1,876,000 | 48,000 | 0.19 | 1,000,000,000 | 1,294,440 | 0.690 | 2021-05-06 |
| 100 | 2021-05-07 | 1,828,000 | -48,000 | 0.18 | 1,000,000,000 | 1,352,720 | 0.740 | 2021-05-05 |
| 101 | 2021-05-06 | 1,876,000 | 60,000 | 0.19 | 1,000,000,000 | 1,313,200 | 0.700 | 2021-05-04 |
| 102 | 2021-05-05 | 1,816,000 | 224,000 | 0.18 | 1,000,000,000 | 1,253,040 | 0.690 | 2021-05-03 |
| 103 | 2021-04-30 | 1,592,000 | 60,000 | 0.16 | 1,000,000,000 | 971,120 | 0.610 | 2021-04-28 |
| 104 | 2021-04-28 | 1,532,000 | -100,000 | 0.15 | 1,000,000,000 | 919,200 | 0.600 | 2021-04-26 |
| 105 | 2021-04-27 | 1,632,000 | 96,000 | 0.16 | 1,000,000,000 | 995,520 | 0.610 | 2021-04-23 |
| 106 | 2021-04-16 | 1,536,000 | -400,000 | 0.15 | 1,000,000,000 | 921,600 | 0.600 | 2021-04-14 |
| 107 | 2021-04-13 | 1,936,000 | -224,000 | 0.19 | 1,000,000,000 | 1,200,320 | 0.620 | 2021-04-09 |
| 108 | 2021-03-29 | 2,160,000 | 40,000 | 0.22 | 1,000,000,000 | 1,339,200 | 0.620 | 2021-03-25 |
| 109 | 2021-03-26 | 2,120,000 | -8,000 | 0.21 | 1,000,000,000 | 1,272,000 | 0.600 | 2021-03-24 |
| 110 | 2021-03-24 | 2,128,000 | 124,000 | 0.21 | 1,000,000,000 | 1,298,080 | 0.610 | 2021-03-22 |
| 111 | 2021-03-22 | 2,004,000 | 316,000 | 0.20 | 1,000,000,000 | 1,202,400 | 0.600 | 2021-03-18 |
| 112 | 2021-03-19 | 1,688,000 | 416,000 | 0.17 | 1,000,000,000 | 1,029,680 | 0.610 | 2021-03-17 |
| 113 | 2021-03-18 | 1,272,000 | -136,000 | 0.13 | 1,000,000,000 | 814,080 | 0.640 | 2021-03-16 |
| 114 | 2021-03-15 | 1,408,000 | 92,000 | 0.14 | 1,000,000,000 | 718,080 | 0.510 | 2021-03-11 |
| 115 | 2021-03-12 | 1,316,000 | 304,000 | 0.13 | 1,000,000,000 | 658,000 | 0.500 | 2021-03-10 |
| 116 | 2021-03-10 | 1,012,000 | -16,000 | 0.10 | 1,000,000,000 | 516,120 | 0.510 | 2021-03-08 |
| 117 | 2021-03-05 | 1,028,000 | 136,000 | 0.10 | 1,000,000,000 | 555,120 | 0.540 | 2021-03-03 |
| 118 | 2021-03-04 | 892,000 | 396,000 | 0.09 | 1,000,000,000 | 454,920 | 0.510 | 2021-03-02 |
| 119 | 2021-03-03 | 496,000 | 152,000 | 0.05 | 1,000,000,000 | 272,800 | 0.550 | 2021-03-01 |
| 120 | 2021-03-02 | 344,000 | 60,000 | 0.03 | 1,000,000,000 | 196,080 | 0.570 | 2021-02-26 |
| 121 | 2021-03-01 | 284,000 | 40,000 | 0.03 | 1,000,000,000 | 167,560 | 0.590 | 2021-02-25 |
| 122 | 2021-02-25 | 244,000 | 112,000 | 0.02 | 1,000,000,000 | 146,400 | 0.600 | 2021-02-23 |
| 123 | 2021-02-24 | 132,000 | -12,000 | 0.01 | 1,000,000,000 | 85,800 | 0.650 | 2021-02-22 |
| 124 | 2021-02-23 | 144,000 | 0.01 | 1,000,000,000 | 102,240 | 0.710 | 2021-02-19 | |
Copyright & disclaimer, Privacy policy