Kuaishou Technology: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01024  2021-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 69.50 2025-11-11
2 2025-11-12 69.80 2025-11-10
3 2025-11-11 68.25 2025-11-07
4 2025-11-10 1,998,700 -11,500 0.06 3,608,065,099 145,005,685 72.55 2025-11-06
5 2025-11-07 2,010,200 7,300 0.06 3,608,065,099 142,623,690 70.95 2025-11-05
6 2025-11-06 2,002,900 11,000 0.06 3,608,065,099 143,107,205 71.45 2025-11-04
7 2025-11-05 1,991,900 -28,300 0.06 3,608,065,099 146,305,055 73.45 2025-11-03
8 2025-11-04 2,020,200 -900 0.06 3,608,065,099 146,161,470 72.35 2025-10-31
9 2025-11-03 2,021,100 6,600 0.06 3,608,065,099 150,875,115 74.65 2025-10-30
10 2025-10-31 2,014,500 36,100 0.06 3,608,065,099 153,001,275 75.95 2025-10-28
11 2025-10-30 1,978,400 400 0.05 3,602,775,531 150,556,240 76.10 2025-10-27
12 2025-10-28 1,978,000 25,800 0.05 3,602,775,531 148,251,100 74.95 2025-10-24
13 2025-10-27 1,952,200 2,200 0.05 3,602,775,531 143,389,090 73.45 2025-10-23
14 2025-10-24 1,950,000 2,600 0.05 3,602,775,531 143,812,500 73.75 2025-10-22
15 2025-10-23 1,947,400 -27,800 0.05 3,602,775,531 147,126,070 75.55 2025-10-21
16 2025-10-22 1,975,200 -5,400 0.05 3,602,775,531 146,362,320 74.10 2025-10-20
17 2025-10-21 1,980,600 5,700 0.05 3,602,775,531 144,484,770 72.95 2025-10-17
18 2025-10-20 1,974,900 21,700 0.05 3,602,775,531 150,092,400 76.00 2025-10-16
19 2025-10-17 1,953,200 5,900 0.05 3,602,775,531 149,419,800 76.50 2025-10-15
20 2025-10-16 1,947,300 13,700 0.05 3,602,775,531 146,047,500 75.00 2025-10-14
21 2025-10-15 1,933,600 8,500 0.05 3,602,775,531 155,558,120 80.45 2025-10-13
22 2025-10-14 1,925,100 89,200 0.05 3,602,775,531 161,515,890 83.90 2025-10-10
23 2025-10-13 1,835,900 8,500 0.05 3,600,513,035 163,027,920 88.80 2025-10-09
24 2025-10-10 1,827,400 8,300 0.05 3,600,513,035 156,699,550 85.75 2025-10-08
25 2025-10-09 1,819,100 12,800 0.05 3,600,513,035 159,535,070 87.70 2025-10-06
26 2025-10-08 1,806,300 10,400 0.05 3,600,513,035 160,218,810 88.70 2025-10-03
27 2025-10-06 1,795,900 94,600 0.05 3,600,513,035 164,953,415 91.85 2025-10-02
28 2025-10-03 1,701,300 32,100 0.05 3,600,513,035 143,929,980 84.60 2025-09-30
29 2025-10-02 1,669,200 -29,600 0.05 3,600,513,035 131,699,880 78.90 2025-09-29
30 2025-09-30 1,698,800 -5,400 0.05 3,600,513,035 128,429,280 75.60 2025-09-26
31 2025-09-29 1,704,200 -43,600 0.05 3,593,401,226 133,183,230 78.15 2025-09-25
32 2025-09-26 1,747,800 -283,900 0.05 3,593,401,226 134,318,430 76.85 2025-09-24
33 2025-09-25 2,031,700 77,800 0.06 3,593,401,226 150,447,385 74.05 2025-09-23
34 2025-09-24 1,953,900 102,500 0.05 3,593,401,226 144,588,600 74.00 2025-09-22
35 2025-09-23 1,851,400 500 0.05 3,593,401,226 140,336,120 75.80 2025-09-19
36 2025-09-22 1,850,900 4,500 0.05 3,593,401,226 141,316,215 76.35 2025-09-18
37 2025-09-19 1,846,400 -18,700 0.05 3,591,734,750 144,388,480 78.20 2025-09-17
38 2025-09-18 1,865,100 -5,000 0.05 3,591,734,750 140,908,305 75.55 2025-09-16
39 2025-09-17 1,870,100 -14,100 0.05 3,591,734,750 142,127,600 76.00 2025-09-15
40 2025-09-16 1,884,200 -11,560 0.05 3,591,734,750 141,786,050 75.25 2025-09-12
41 2025-09-15 1,895,760 24,400 0.05 3,591,734,750 139,053,996 73.35 2025-09-11
42 2025-09-12 1,871,360 5,100 0.05 3,591,734,750 138,761,344 74.15 2025-09-10
43 2025-09-11 1,866,260 -33,800 0.05 3,591,734,750 136,143,667 72.95 2025-09-09
44 2025-09-10 1,900,060 35,500 0.05 3,591,734,750 133,764,224 70.40 2025-09-08
45 2025-09-09 1,864,560 2,500 0.05 3,591,734,750 136,019,652 72.95 2025-09-05
46 2025-09-08 1,862,060 -500 0.05 3,591,734,750 130,157,994 69.90 2025-09-04
47 2025-09-05 1,862,560 14,500 0.05 3,591,734,750 134,104,320 72.00 2025-09-03
48 2025-09-04 1,848,060 9,800 0.05 3,591,734,750 132,598,305 71.75 2025-09-02
49 2025-09-03 1,838,260 17,100 0.05 3,591,734,750 135,295,936 73.60 2025-09-01
50 2025-09-02 1,821,160 2,200 0.05 3,591,734,750 137,224,406 75.35 2025-08-29
51 2025-09-01 1,818,960 7,300 0.05 3,591,734,750 139,059,492 76.45 2025-08-28
52 2025-08-29 1,811,660 -34,700 0.05 3,588,406,577 138,501,407 76.45 2025-08-27
53 2025-08-28 1,846,360 2,700 0.05 3,588,406,577 146,047,076 79.10 2025-08-26
54 2025-08-27 1,843,660 6,600 0.05 3,588,406,577 145,188,225 78.75 2025-08-25
55 2025-08-26 1,837,060 89,900 0.05 3,588,406,577 137,595,794 74.90 2025-08-22
56 2025-08-25 1,747,160 55,200 0.05 3,588,406,577 125,358,730 71.75 2025-08-21
57 2025-08-22 1,691,960 28,200 0.05 3,588,406,577 121,651,924 71.90 2025-08-20
58 2025-08-21 1,663,760 36,700 0.05 3,588,406,577 123,118,240 74.00 2025-08-19
59 2025-08-20 1,627,060 19,800 0.05 3,588,406,577 119,914,322 73.70 2025-08-18
60 2025-08-19 1,607,260 2,400 0.04 3,588,406,577 120,223,048 74.80 2025-08-15
61 2025-08-18 1,604,860 -7,300 0.04 3,588,406,577 120,685,472 75.20 2025-08-14
62 2025-08-15 1,612,160 -39,300 0.04 3,588,406,577 120,831,392 74.95 2025-08-13
63 2025-08-14 1,651,460 -90,600 0.05 3,588,406,577 118,244,536 71.60 2025-08-12
64 2025-08-13 1,742,060 14,400 0.05 3,588,406,577 137,448,534 78.90 2025-08-11
65 2025-08-12 1,727,660 5,000 0.05 3,588,406,577 136,744,289 79.15 2025-08-08
66 2025-08-11 1,722,660 58,600 0.05 3,588,406,577 137,812,800 80.00 2025-08-07
67 2025-08-08 1,664,060 9,500 0.05 3,588,406,577 132,958,394 79.90 2025-08-06
68 2025-08-07 1,654,560 94,700 0.05 3,588,406,577 130,958,424 79.15 2025-08-05
69 2025-08-06 1,559,860 -45,300 0.04 3,588,406,577 120,109,220 77.00 2025-08-04
70 2025-08-05 1,605,160 38,600 0.04 3,588,406,577 119,744,936 74.60 2025-08-01
71 2025-08-04 1,566,560 -71,800 0.04 3,588,406,577 120,625,120 77.00 2025-07-31
72 2025-08-01 1,638,360 2,800 0.05 3,588,406,577 118,617,264 72.40 2025-07-30
73 2025-07-31 1,635,560 42,000 0.05 3,588,406,577 117,923,876 72.10 2025-07-29
74 2025-07-30 1,593,560 32,200 0.04 3,579,349,718 115,851,812 72.70 2025-07-28
75 2025-07-29 1,561,360 -9,800 0.04 3,579,349,718 113,198,600 72.50 2025-07-25
76 2025-07-28 1,571,160 22,100 0.04 3,579,349,718 119,722,392 76.20 2025-07-24
77 2025-07-25 1,549,060 -35,400 0.04 3,579,349,718 120,671,774 77.90 2025-07-23
78 2025-07-24 1,584,460 -56,600 0.04 3,579,349,718 115,269,465 72.75 2025-07-22
79 2025-07-23 1,641,060 -21,600 0.05 3,579,349,718 117,253,737 71.45 2025-07-21
80 2025-07-22 1,662,660 300 0.05 3,579,349,718 117,550,062 70.70 2025-07-18
81 2025-07-21 1,662,360 -1,300 0.05 3,579,349,718 114,952,194 69.15 2025-07-17
82 2025-07-18 1,663,660 -18,800 0.05 3,579,349,718 115,790,736 69.60 2025-07-16
83 2025-07-17 1,682,460 -2,800 0.05 3,579,349,718 114,659,649 68.15 2025-07-15
84 2025-07-16 1,685,260 -21,600 0.05 3,579,349,718 109,963,215 65.25 2025-07-14
85 2025-07-15 1,706,860 -28,800 0.05 3,579,349,718 107,788,209 63.15 2025-07-11
86 2025-07-14 1,735,660 -3,100 0.05 3,579,349,718 111,863,287 64.45 2025-07-10
87 2025-07-11 1,738,760 8,800 0.05 3,579,349,718 112,584,710 64.75 2025-07-09
88 2025-07-10 1,729,960 -81,800 0.05 3,579,349,718 114,609,850 66.25 2025-07-08
89 2025-07-09 1,811,760 -14,700 0.05 3,579,349,718 114,140,880 63.00 2025-07-07
90 2025-07-08 1,826,460 -17,800 0.05 3,579,349,718 113,057,874 61.90 2025-07-04
91 2025-07-07 1,844,260 4,500 0.05 3,579,349,718 112,684,286 61.10 2025-07-03
92 2025-07-04 1,839,760 11,200 0.05 3,579,349,718 113,237,228 61.55 2025-07-02
93 2025-07-03 1,828,560 -76,400 0.05 3,558,513,718 115,747,848 63.30 2025-06-30
94 2025-07-02 1,904,960 -121,000 0.05 3,558,513,718 119,631,488 62.80 2025-06-27
95 2025-06-30 2,025,960 -46,000 0.06 3,558,513,718 125,103,030 61.75 2025-06-26
96 2025-06-27 2,071,960 -40,800 0.06 3,556,301,146 123,903,208 59.80 2025-06-25
97 2025-06-26 2,112,760 46,400 0.06 3,556,301,146 125,603,582 59.45 2025-06-24
98 2025-06-25 2,066,360 119,200 0.06 3,556,301,146 119,125,654 57.65 2025-06-23
99 2025-06-24 1,947,160 18,300 0.05 3,556,301,146 109,917,182 56.45 2025-06-20
100 2025-06-23 1,928,860 -17,400 0.05 3,556,301,146 108,594,818 56.30 2025-06-19
101 2025-06-20 1,946,260 5,000 0.05 3,556,301,146 113,272,332 58.20 2025-06-18
102 2025-06-19 1,941,260 -5,900 0.05 3,556,301,146 115,310,844 59.40 2025-06-17
103 2025-06-18 1,947,160 -2,200 0.05 3,556,301,146 116,829,600 60.00 2025-06-16
104 2025-06-17 1,949,360 8,000 0.05 3,556,301,146 113,062,880 58.00 2025-06-13
105 2025-06-16 1,941,360 1,400 0.05 3,556,301,146 113,666,628 58.55 2025-06-12
106 2025-06-13 1,939,960 11,000 0.05 3,556,301,146 120,665,512 62.20 2025-06-11
107 2025-06-12 1,928,960 -139,200 0.05 3,560,897,511 118,631,040 61.50 2025-06-10
108 2025-06-11 2,068,160 -36,500 0.06 3,560,897,511 129,053,184 62.40 2025-06-09
109 2025-06-10 2,104,660 40,500 0.06 3,560,897,511 124,385,406 59.10 2025-06-06
110 2025-06-09 2,064,160 -54,300 0.06 3,560,897,511 112,496,720 54.50 2025-06-05
111 2025-06-06 2,118,460 -14,400 0.06 3,560,897,511 109,948,074 51.90 2025-06-04
112 2025-06-05 2,132,860 43,600 0.06 3,560,897,511 109,202,432 51.20 2025-06-03
113 2025-06-04 2,089,260 -104,000 0.06 3,560,897,511 109,581,687 52.45 2025-06-02
114 2025-06-03 2,193,260 11,100 0.06 3,560,897,511 116,900,758 53.30 2025-05-30
115 2025-06-02 2,182,160 -57,500 0.06 3,560,881,511 118,273,072 54.20 2025-05-29
116 2025-05-30 2,239,660 -90,100 0.06 3,560,879,911 115,678,439 51.65 2025-05-28
117 2025-05-29 2,329,760 57,900 0.07 3,560,858,522 113,575,800 48.75 2025-05-27
118 2025-05-28 2,271,860 -600 0.06 3,560,858,522 110,185,210 48.50 2025-05-26
119 2025-05-27 2,272,460 30,100 0.06 3,560,746,271 110,782,425 48.75 2025-05-23
120 2025-05-26 2,242,360 8,400 0.06 3,560,746,271 109,539,286 48.85 2025-05-22
121 2025-05-23 2,233,960 7,400 0.06 3,560,746,271 112,479,886 50.35 2025-05-21
122 2025-05-22 2,226,560 6,300 0.06 3,560,746,271 111,105,344 49.90 2025-05-20
123 2025-05-21 2,220,260 3,500 0.06 3,560,746,271 110,346,922 49.70 2025-05-19
124 2025-05-20 2,216,760 -200 0.06 3,560,746,271 112,722,246 50.85 2025-05-16
125 2025-05-19 2,216,960 -3,200 0.06 3,560,746,271 115,171,072 51.95 2025-05-15
126 2025-05-16 2,220,160 142,700 0.06 3,560,746,271 117,779,488 53.05 2025-05-14
127 2025-05-15 2,077,460 9,500 0.06 3,560,746,271 109,378,269 52.65 2025-05-13
128 2025-05-14 2,067,960 -25,400 0.06 3,563,731,647 114,151,392 55.20 2025-05-12
129 2025-05-13 2,093,360 -76,600 0.06 3,563,731,647 108,854,720 52.00 2025-05-09
130 2025-05-12 2,169,960 -25,600 0.06 3,563,731,647 115,550,370 53.25 2025-05-08
131 2025-05-09 2,195,560 2,000 0.06 3,563,731,647 116,474,458 53.05 2025-05-07
132 2025-05-08 2,193,560 -29,200 0.06 3,563,731,647 117,355,460 53.50 2025-05-06
133 2025-05-07 2,222,760 4,400 0.06 3,563,731,647 117,250,590 52.75 2025-05-02
134 2025-05-06 2,218,360 16,200 0.06 3,563,731,647 114,467,376 51.60 2025-04-30
135 2025-05-02 2,202,160 -29,800 0.06 3,563,731,647 111,869,728 50.80 2025-04-29
136 2025-04-30 2,231,960 6,000 0.06 3,563,731,647 113,048,774 50.65 2025-04-28
137 2025-04-29 2,225,960 -35,800 0.06 3,563,473,432 112,967,470 50.75 2025-04-25
138 2025-04-28 2,261,760 8,500 0.06 3,563,473,432 114,105,792 50.45 2025-04-24
139 2025-04-25 2,253,260 -6,400 0.06 3,563,473,432 116,718,868 51.80 2025-04-23
140 2025-04-24 2,259,660 32,400 0.06 3,563,473,432 113,095,983 50.05 2025-04-22
141 2025-04-23 2,227,260 -12,300 0.06 3,570,941,763 111,474,363 50.05 2025-04-17
142 2025-04-22 2,239,560 -11,700 0.06 3,570,941,763 109,066,572 48.70 2025-04-16
143 2025-04-17 2,251,260 -8,700 0.06 3,570,941,763 115,264,512 51.20 2025-04-15
144 2025-04-16 2,259,960 76,400 0.06 3,570,941,763 113,788,986 50.35 2025-04-14
145 2025-04-15 2,183,560 37,700 0.06 3,570,921,015 107,977,042 49.45 2025-04-11
146 2025-04-14 2,145,860 1,700 0.06 3,570,921,015 103,752,331 48.35 2025-04-10
147 2025-04-11 2,144,160 7,200 0.06 3,570,921,015 99,917,856 46.60 2025-04-09
148 2025-04-10 2,136,960 25,400 0.06 3,570,921,015 98,193,312 45.95 2025-04-08
149 2025-04-09 2,111,560 3,700 0.06 3,570,921,015 96,181,558 45.55 2025-04-07
150 2025-04-08 2,107,860 -200 0.06 3,570,877,374 118,461,732 56.20 2025-04-03
151 2025-04-07 2,108,060 -10,100 0.06 3,570,818,122 121,108,047 57.45 2025-04-02
152 2025-04-03 2,118,160 5,400 0.06 3,569,671,829 118,934,684 56.15 2025-04-01
153 2025-04-02 2,112,760 -29,200 0.06 3,569,671,829 114,828,506 54.35 2025-03-31
154 2025-04-01 2,141,960 16,600 0.06 3,569,671,829 120,163,956 56.10 2025-03-28
155 2025-03-31 2,125,360 23,500 0.06 3,569,671,829 120,295,376 56.60 2025-03-27
156 2025-03-28 2,101,860 -126,200 0.06 3,569,653,103 117,388,881 55.85 2025-03-26
157 2025-03-27 2,228,060 15,100 0.06 3,569,521,940 126,553,808 56.80 2025-03-25
158 2025-03-26 2,212,960 -53,800 0.06 3,569,494,503 130,343,344 58.90 2025-03-24
159 2025-03-25 2,266,760 -12,700 0.06 3,564,914,811 134,418,868 59.30 2025-03-21
160 2025-03-24 2,279,460 -133,900 0.06 3,564,914,811 142,808,169 62.65 2025-03-20
161 2025-03-21 2,413,360 -6,400 0.07 3,564,914,811 158,557,752 65.70 2025-03-19
162 2025-03-20 2,419,760 62,500 0.07 3,564,914,811 160,430,088 66.30 2025-03-18
163 2025-03-19 2,357,260 -13,800 0.07 3,564,914,811 149,686,010 63.50 2025-03-17
164 2025-03-18 2,371,060 72,600 0.07 3,564,914,811 153,881,794 64.90 2025-03-14
165 2025-03-17 2,298,460 13,700 0.06 3,564,914,811 145,492,518 63.30 2025-03-13
166 2025-03-14 2,284,760 1,900 0.06 3,564,914,811 150,451,446 65.85 2025-03-12
167 2025-03-13 2,282,860 106,400 0.06 3,564,914,811 151,467,761 66.35 2025-03-11
168 2025-03-12 2,176,460 -24,700 0.06 3,564,914,811 137,334,626 63.10 2025-03-10
169 2025-03-11 2,201,160 161,500 0.06 3,564,914,811 140,213,892 63.70 2025-03-07
170 2025-03-10 2,039,660 -432,200 0.06 3,564,914,811 124,011,328 60.80 2025-03-06
171 2025-03-07 2,471,860 -4,800 0.07 3,564,914,811 129,896,243 52.55 2025-03-05
172 2025-03-06 2,476,660 8,500 0.07 3,564,914,811 125,318,996 50.60 2025-03-04
173 2025-03-05 2,468,160 14,900 0.07 3,564,914,811 125,259,120 50.75 2025-03-03
174 2025-03-04 2,453,260 -86,300 0.07 3,564,914,811 124,134,956 50.60 2025-02-28
175 2025-03-03 2,539,560 -110,400 0.07 3,564,914,811 136,120,416 53.60 2025-02-27
176 2025-02-28 2,649,960 -42,300 0.07 3,564,914,811 146,940,282 55.45 2025-02-26
177 2025-02-27 2,692,260 70,400 0.08 3,564,877,644 143,632,071 53.35 2025-02-25
178 2025-02-26 2,621,860 93,500 0.07 3,564,877,644 144,595,579 55.15 2025-02-24
179 2025-02-25 2,528,360 -5,100 0.07 3,564,877,644 147,656,224 58.40 2025-02-21
180 2025-02-24 2,533,460 -86,200 0.07 3,564,877,644 137,820,224 54.40 2025-02-20
181 2025-02-21 2,619,660 130,600 0.07 3,564,877,644 154,297,974 58.90 2025-02-19
182 2025-02-20 2,489,060 -404,000 0.07 3,564,877,644 146,232,275 58.75 2025-02-18
183 2025-02-19 2,893,060 -88,200 0.08 3,564,877,644 155,068,016 53.60 2025-02-17
184 2025-02-18 2,981,260 30,900 0.08 3,564,877,644 159,497,410 53.50 2025-02-14
185 2025-02-17 2,950,360 -62,900 0.08 3,564,877,644 146,632,892 49.70 2025-02-13
186 2025-02-14 3,013,260 -25,400 0.08 3,564,877,644 140,869,905 46.75 2025-02-12
187 2025-02-13 3,038,660 96,000 0.09 3,564,877,644 139,170,628 45.80 2025-02-11
188 2025-02-12 2,942,660 54,400 0.08 3,564,877,644 140,217,749 47.65 2025-02-10
189 2025-02-11 2,888,260 29,300 0.08 3,564,877,644 133,726,438 46.30 2025-02-07
190 2025-02-10 2,858,960 32,600 0.08 3,564,877,644 130,225,628 45.55 2025-02-06
191 2025-02-07 2,826,360 -17,800 0.08 3,564,877,644 128,316,744 45.40 2025-02-05
192 2025-02-06 2,844,160 -98,500 0.08 3,564,877,644 125,427,456 44.10 2025-02-04
193 2025-02-05 2,942,660 2,200 0.08 3,564,877,644 122,561,789 41.65 2025-02-03
194 2025-02-04 2,940,460 -33,200 0.08 3,564,877,644 123,793,366 42.10 2025-01-27
195 2025-02-03 2,973,660 -47,700 0.08 3,564,877,644 120,581,913 40.55 2025-01-24
196 2025-01-27 3,021,360 21,300 0.08 3,564,598,658 121,156,536 40.10 2025-01-23
197 2025-01-24 3,000,060 21,800 0.08 3,564,598,658 121,352,427 40.45 2025-01-22
198 2025-01-23 2,978,260 -2,800 0.08 3,578,745,933 123,597,790 41.50 2025-01-21
199 2025-01-22 2,981,060 -57,500 0.08 3,578,702,695 123,415,884 41.40 2025-01-20
200 2025-01-21 3,038,560 62,600 0.08 3,578,176,387 123,821,320 40.75 2025-01-17
201 2025-01-20 2,975,960 31,200 0.08 3,578,176,387 121,419,168 40.80 2025-01-16
202 2025-01-17 2,944,760 56,100 0.08 3,578,176,387 118,379,352 40.20 2025-01-15
203 2025-01-16 2,888,660 22,900 0.08 3,578,176,387 117,568,462 40.70 2025-01-14
204 2025-01-15 2,865,760 20,300 0.08 3,578,176,387 111,191,488 38.80 2025-01-13
205 2025-01-14 2,845,460 -2,700 0.08 3,578,176,387 111,968,851 39.35 2025-01-10
206 2025-01-13 2,848,160 1,500 0.08 3,578,176,387 114,068,808 40.05 2025-01-09
207 2025-01-10 2,846,660 -7,000 0.08 3,578,176,387 114,008,733 40.05 2025-01-08
208 2025-01-09 2,853,660 -500 0.08 3,578,145,678 116,001,279 40.65 2025-01-07
209 2025-01-08 2,854,160 56,400 0.08 3,578,117,338 115,022,648 40.30 2025-01-06
210 2025-01-07 2,797,760 41,600 0.08 3,577,949,898 114,148,608 40.80 2025-01-03
211 2025-01-06 2,756,160 18,000 0.08 3,577,797,945 111,762,288 40.55 2025-01-02
212 2025-01-03 2,738,160 32,600 0.08 3,554,081,371 114,728,904 41.90 2024-12-30
213 2025-01-02 2,705,560 -108,600 0.08 3,553,815,276 114,309,910 42.25 2024-12-27
214 2024-12-30 2,814,160 54,100 0.08 3,553,093,210 119,461,092 42.45 2024-12-23
215 2024-12-27 2,760,060 56,800 0.08 3,553,024,948 117,992,565 42.75 2024-12-20
216 2024-12-23 2,703,260 45,600 0.08 3,568,287,643 122,187,352 45.20 2024-12-19
217 2024-12-20 2,657,660 9,100 0.07 3,568,055,901 121,189,296 45.60 2024-12-18
218 2024-12-19 2,648,560 -59,200 0.07 3,568,005,817 119,714,912 45.20 2024-12-17
219 2024-12-18 2,707,760 91,000 0.08 3,567,989,984 121,849,200 45.00 2024-12-16
220 2024-12-17 2,616,760 14,400 0.07 3,567,793,580 121,679,340 46.50 2024-12-13
221 2024-12-16 2,602,360 -88,900 0.07 3,567,771,018 124,262,690 47.75 2024-12-12
222 2024-12-13 2,691,260 -120,100 0.08 3,567,674,814 125,412,716 46.60 2024-12-11
223 2024-12-12 2,811,360 2,800 0.08 3,567,670,873 132,555,624 47.15 2024-12-10
224 2024-12-11 2,808,560 6,400 0.08 3,567,646,303 136,074,732 48.45 2024-12-09
225 2024-12-10 2,802,160 800 0.08 3,567,620,438 133,382,816 47.60 2024-12-06
226 2024-12-09 2,801,360 1,000 0.08 3,567,582,306 130,963,580 46.75 2024-12-05
227 2024-12-06 2,800,360 24,000 0.08 3,567,567,103 132,457,028 47.30 2024-12-04
228 2024-12-05 2,776,360 -30,400 0.08 3,567,546,685 135,069,914 48.65 2024-12-03
229 2024-12-04 2,806,760 5,000 0.08 3,567,450,334 136,408,536 48.60 2024-12-02
230 2024-12-03 2,801,760 -133,000 0.08 3,567,414,881 135,044,832 48.20 2024-11-29
231 2024-12-02 2,934,760 2,700 0.08 3,567,413,175 139,107,624 47.40 2024-11-28
232 2024-11-29 2,932,060 -122,400 0.08 3,567,227,483 140,005,865 47.75 2024-11-27
233 2024-11-28 3,054,460 -22,000 0.09 3,568,180,084 142,796,005 46.75 2024-11-26
234 2024-11-27 3,076,460 -134,900 0.09 3,568,175,268 142,593,921 46.35 2024-11-25
235 2024-11-26 3,211,360 -59,000 0.09 3,568,157,314 142,423,816 44.35 2024-11-22
236 2024-11-25 3,270,360 246,600 0.09 3,568,145,412 151,744,704 46.40 2024-11-21
237 2024-11-22 3,023,760 19,000 0.08 3,568,129,619 158,898,588 52.55 2024-11-20
238 2024-11-21 3,004,760 -10,500 0.08 3,568,069,540 155,045,616 51.60 2024-11-19
239 2024-11-20 3,015,260 10,500 0.08 3,567,940,062 150,913,763 50.05 2024-11-18
240 2024-11-19 3,004,760 -27,000 0.08 3,567,940,062 154,444,664 51.40 2024-11-15
241 2024-11-18 3,031,760 9,600 0.08 3,567,940,062 151,588,000 50.00 2024-11-14
242 2024-11-15 3,022,160 -25,900 0.08 3,567,914,075 157,152,320 52.00 2024-11-13
243 2024-11-14 3,048,060 63,900 0.09 3,567,914,075 152,555,403 50.05 2024-11-12
244 2024-11-13 2,984,160 28,200 0.08 3,567,895,848 153,833,448 51.55 2024-11-11
245 2024-11-12 2,955,960 10,300 0.08 3,567,895,848 158,735,052 53.70 2024-11-08
246 2024-11-11 2,945,660 400 0.08 3,567,891,270 156,561,829 53.15 2024-11-07
247 2024-11-08 2,945,260 -8,600 0.08 3,567,588,244 151,091,838 51.30 2024-11-06
248 2024-11-07 2,953,860 178,400 0.08 3,567,588,244 157,588,431 53.35 2024-11-05
249 2024-11-06 2,775,460 -900 0.08 3,567,588,244 133,777,172 48.20 2024-11-04
250 2024-11-05 2,776,360 -50,600 0.08 3,567,588,244 128,823,104 46.40 2024-11-01
251 2024-11-04 2,826,960 -29,500 0.08 3,567,588,244 129,757,464 45.90 2024-10-31
252 2024-11-01 2,856,460 91,600 0.08 3,567,588,244 131,968,452 46.20 2024-10-30
253 2024-10-31 2,764,860 -66,600 0.08 3,567,588,244 130,777,878 47.30 2024-10-29
254 2024-10-30 2,831,460 50,600 0.08 3,570,111,655 133,928,058 47.30 2024-10-28
255 2024-10-29 2,780,860 21,100 0.08 3,569,989,642 127,641,474 45.90 2024-10-25
256 2024-10-28 2,759,760 -10,400 0.08 3,569,989,642 124,879,140 45.25 2024-10-24
257 2024-10-25 2,770,160 -5,300 0.08 3,569,989,642 130,474,536 47.10 2024-10-23
258 2024-10-24 2,775,460 1,000 0.08 3,569,989,642 129,475,209 46.65 2024-10-22
259 2024-10-23 2,774,460 38,900 0.08 3,569,961,948 128,318,775 46.25 2024-10-21
260 2024-10-22 2,735,560 5,700 0.08 3,569,961,948 130,759,768 47.80 2024-10-18
261 2024-10-21 2,729,860 4,200 0.08 3,569,961,948 123,662,658 45.30 2024-10-17
262 2024-10-18 2,725,660 1,100 0.08 3,569,896,014 126,334,341 46.35 2024-10-16
263 2024-10-17 2,724,560 24,000 0.08 3,569,896,014 129,280,372 47.45 2024-10-15
264 2024-10-16 2,700,560 -50,300 0.08 3,569,885,852 133,947,776 49.60 2024-10-14
265 2024-10-15 2,750,860 26,200 0.08 3,569,863,516 139,881,231 50.85 2024-10-10
266 2024-10-14 2,724,660 2,700 0.08 3,569,837,300 138,685,194 50.90 2024-10-09
267 2024-10-10 2,721,960 -74,300 0.08 3,569,756,998 143,447,292 52.70 2024-10-08
268 2024-10-09 2,796,260 367,200 0.08 3,569,756,998 171,270,925 61.25 2024-10-07
269 2024-10-08 2,429,060 14,900 0.07 3,569,728,428 142,828,728 58.80 2024-10-04
270 2024-10-07 2,414,160 196,800 0.07 3,568,657,139 138,089,952 57.20 2024-10-03
271 2024-10-04 2,217,360 231,100 0.06 3,568,657,139 132,930,732 59.95 2024-10-02
272 2024-10-03 1,986,260 122,600 0.06 3,568,657,139 108,946,361 54.85 2024-09-30
273 2024-10-02 1,863,660 15,600 0.05 3,568,657,139 94,673,928 50.80 2024-09-27
274 2024-09-30 1,848,060 3,300 0.05 3,568,657,139 88,614,477 47.95 2024-09-26
275 2024-09-27 1,844,760 2,300 0.05 3,585,128,168 81,907,344 44.40 2024-09-25
276 2024-09-26 1,842,460 -7,400 0.05 3,585,128,168 80,147,010 43.50 2024-09-24
277 2024-09-25 1,849,860 -51,700 0.05 3,585,128,168 75,844,260 41.00 2024-09-23
278 2024-09-24 1,901,560 16,800 0.05 3,585,128,168 78,819,662 41.45 2024-09-20
279 2024-09-23 1,884,760 -2,000 0.05 3,585,128,168 79,348,396 42.10 2024-09-19
280 2024-09-20 1,886,760 -5,000 0.05 3,585,095,177 75,753,414 40.15 2024-09-17
281 2024-09-19 1,891,760 -51,000 0.05 3,585,081,837 75,481,224 39.90 2024-09-16
282 2024-09-17 1,942,760 3,000 0.05 3,585,033,823 74,116,294 38.15 2024-09-13
283 2024-09-16 1,939,760 3,000 0.05 3,585,018,723 75,359,676 38.85 2024-09-12
284 2024-09-13 1,936,760 50,000 0.05 3,585,015,508 75,049,450 38.75 2024-09-11
285 2024-09-11 1,886,760 -1,000 0.05 3,584,931,273 74,244,006 39.35 2024-09-09
286 2024-09-10 1,887,760 -3,100 0.05 3,584,927,742 75,699,176 40.10 2024-09-05
287 2024-09-09 1,890,860 -3,300 0.05 3,584,904,362 74,783,513 39.55 2024-09-04
288 2024-09-05 1,894,160 4,000 0.05 3,584,876,546 73,682,824 38.90 2024-09-03
289 2024-09-04 1,890,160 -56,700 0.05 3,584,861,775 74,661,320 39.50 2024-09-02
290 2024-09-03 1,946,860 68,100 0.05 3,584,819,632 78,458,458 40.30 2024-08-30
291 2024-09-02 1,878,760 2,000 0.05 3,584,580,840 74,023,144 39.40 2024-08-29
292 2024-08-30 1,876,760 1,000 0.05 3,584,540,944 73,381,316 39.10 2024-08-28
293 2024-08-29 1,875,760 1,600 0.05 3,600,656,233 75,030,400 40.00 2024-08-27
294 2024-08-28 1,874,160 -99,000 0.05 3,600,623,224 75,809,772 40.45 2024-08-26
295 2024-08-27 1,973,160 -2,000 0.05 3,600,577,822 80,504,928 40.80 2024-08-23
296 2024-08-26 1,975,160 -4,900 0.05 3,600,442,830 78,710,126 39.85 2024-08-22
297 2024-08-23 1,980,060 86,400 0.05 3,600,438,914 79,202,400 40.00 2024-08-21
298 2024-08-21 1,893,660 170,800 0.05 3,600,308,773 83,699,772 44.20 2024-08-19
299 2024-08-20 1,722,860 73,000 0.05 3,599,963,315 75,547,411 43.85 2024-08-16
300 2024-08-19 1,649,860 13,400 0.05 3,599,956,672 72,593,840 44.00 2024-08-15
301 2024-08-15 1,636,460 2,000 0.05 3,599,943,125 73,722,523 45.05 2024-08-13
302 2024-08-13 1,634,460 21,700 0.05 3,599,867,911 73,877,592 45.20 2024-08-09
303 2024-08-12 1,612,760 -4,900 0.04 3,599,861,262 70,719,526 43.85 2024-08-08
304 2024-08-07 1,617,660 22,700 0.04 3,599,609,339 69,235,848 42.80 2024-08-05
305 2024-08-06 1,594,960 -2,100 0.04 3,599,609,339 68,583,280 43.00 2024-08-02
306 2024-08-05 1,597,060 1,000 0.04 3,599,609,339 69,392,257 43.45 2024-08-01
307 2024-08-02 1,596,060 16,500 0.04 3,599,609,339 69,907,428 43.80 2024-07-31
308 2024-08-01 1,579,560 16,600 0.04 3,599,609,339 66,499,476 42.10 2024-07-30
309 2024-07-31 1,562,960 50,400 0.04 3,599,609,339 67,832,464 43.40 2024-07-29
310 2024-07-30 1,512,560 300 0.04 3,609,449,996 64,737,568 42.80 2024-07-26
311 2024-07-29 1,512,260 -25,400 0.04 3,609,449,996 65,254,019 43.15 2024-07-25
312 2024-07-25 1,537,660 -4,100 0.04 3,609,449,996 68,502,753 44.55 2024-07-23
313 2024-07-23 1,541,760 53,700 0.04 3,609,449,996 69,687,552 45.20 2024-07-19
314 2024-07-22 1,488,060 1,300 0.04 3,609,449,996 69,045,984 46.40 2024-07-18
315 2024-07-19 1,486,760 68,300 0.04 3,609,449,996 69,506,030 46.75 2024-07-17
316 2024-07-18 1,418,460 -600 0.04 3,609,434,974 65,674,698 46.30 2024-07-16
317 2024-07-17 1,419,060 -57,500 0.04 3,609,421,987 67,902,021 47.85 2024-07-15
318 2024-07-16 1,476,560 158,700 0.04 3,609,415,536 72,572,924 49.15 2024-07-12
319 2024-07-15 1,317,860 18,600 0.04 3,609,391,147 62,861,922 47.70 2024-07-11
320 2024-07-12 1,299,260 -31,100 0.04 3,609,358,785 61,195,146 47.10 2024-07-10
321 2024-07-10 1,330,360 1,000 0.04 3,609,358,785 60,863,970 45.75 2024-07-08
322 2024-07-09 1,329,360 51,300 0.04 3,609,313,911 59,488,860 44.75 2024-07-05
323 2024-07-08 1,278,060 4,400 0.04 3,609,313,911 57,257,088 44.80 2024-07-04
324 2024-07-05 1,273,660 -26,400 0.04 3,609,313,911 59,798,337 46.95 2024-07-03
325 2024-07-04 1,300,060 -149,500 0.04 3,609,250,054 59,347,739 45.65 2024-07-02
326 2024-07-03 1,449,560 30,000 0.04 3,609,161,479 66,897,194 46.15 2024-06-28
327 2024-07-02 1,419,560 300 0.04 3,609,161,479 65,867,584 46.40 2024-06-27
328 2024-06-28 1,419,260 800 0.04 3,582,634,346 67,414,850 47.50 2024-06-26
329 2024-06-26 1,418,460 134,300 0.04 3,582,482,749 67,164,081 47.35 2024-06-24
330 2024-06-25 1,284,160 6,500 0.04 3,582,482,749 63,373,296 49.35 2024-06-21
331 2024-06-24 1,277,660 8,900 0.04 3,582,430,404 63,244,170 49.50 2024-06-20
332 2024-06-21 1,268,760 -82,000 0.04 3,582,338,873 66,229,272 52.20 2024-06-19
333 2024-06-20 1,350,760 600 0.04 3,582,282,240 69,496,602 51.45 2024-06-18
334 2024-06-19 1,350,160 17,300 0.04 3,582,180,666 69,600,748 51.55 2024-06-17
335 2024-06-17 1,332,860 11,800 0.04 3,581,950,180 68,309,075 51.25 2024-06-13
336 2024-06-14 1,321,060 -8,700 0.04 3,581,867,307 68,695,120 52.00 2024-06-12
337 2024-06-12 1,329,760 20,600 0.04 3,581,808,667 69,546,448 52.30 2024-06-07
338 2024-06-11 1,309,160 1,000 0.04 3,581,808,667 70,760,098 54.05 2024-06-06
339 2024-06-07 1,308,160 -17,900 0.04 3,581,808,667 71,817,984 54.90 2024-06-05
340 2024-06-06 1,326,060 13,000 0.04 3,581,808,667 73,927,845 55.75 2024-06-04
341 2024-06-04 1,313,060 36,000 0.04 3,584,224,474 72,809,177 55.45 2024-05-31
342 2024-06-03 1,277,060 1,100 0.04 3,584,224,474 71,004,536 55.60 2024-05-30
343 2024-05-31 1,275,960 -2,200 0.04 3,584,224,474 70,369,194 55.15 2024-05-29
344 2024-05-30 1,278,160 1,000 0.04 3,584,169,039 72,279,948 56.55 2024-05-28
345 2024-05-29 1,277,160 -200 0.04 3,584,169,039 72,606,546 56.85 2024-05-27
346 2024-05-28 1,277,360 184,900 0.04 3,584,008,998 72,362,444 56.65 2024-05-24
347 2024-05-27 1,092,460 -568,700 0.03 3,584,008,998 64,619,009 59.15 2024-05-23
348 2024-05-24 1,661,160 -362,900 0.05 3,583,965,357 96,596,454 58.15 2024-05-22
349 2024-05-23 2,024,060 -206,100 0.06 3,583,825,616 115,169,014 56.90 2024-05-21
350 2024-05-22 2,230,160 -465,400 0.06 3,582,853,633 131,913,964 59.15 2024-05-20
351 2024-05-21 2,695,560 -52,700 0.08 3,582,853,633 156,881,592 58.20 2024-05-17
352 2024-05-20 2,748,260 700 0.08 3,582,714,975 159,811,319 58.15 2024-05-16
353 2024-05-16 2,747,560 2,200 0.08 3,582,714,975 156,885,676 57.10 2024-05-13
354 2024-05-14 2,745,360 -6,400 0.08 3,582,570,429 155,799,180 56.75 2024-05-10
355 2024-05-13 2,751,760 15,400 0.08 3,582,570,429 159,189,316 57.85 2024-05-09
356 2024-05-10 2,736,360 -300 0.08 3,582,519,675 155,972,520 57.00 2024-05-08
357 2024-05-09 2,736,660 -6,600 0.08 3,582,400,743 161,462,940 59.00 2024-05-07
358 2024-05-08 2,743,260 2,100 0.08 3,582,400,743 169,944,957 61.95 2024-05-06
359 2024-05-07 2,741,160 40,600 0.08 3,582,346,808 170,500,152 62.20 2024-05-03
360 2024-05-06 2,700,560 34,000 0.08 3,581,897,511 159,873,152 59.20 2024-05-02
361 2024-05-03 2,666,560 -21,200 0.07 3,581,897,511 149,194,032 55.95 2024-04-30
362 2024-05-02 2,687,760 100 0.08 3,581,897,511 152,395,992 56.70 2024-04-29
363 2024-04-30 2,687,660 42,700 0.08 3,581,897,511 151,852,790 56.50 2024-04-26
364 2024-04-29 2,644,960 -1,800 0.07 3,586,950,639 139,653,888 52.80 2024-04-25
365 2024-04-26 2,646,760 -26,300 0.07 3,586,950,639 140,542,956 53.10 2024-04-24
366 2024-04-25 2,673,060 -6,000 0.07 3,586,950,639 131,247,246 49.10 2024-04-23
367 2024-04-24 2,679,060 600 0.07 3,586,950,639 121,093,512 45.20 2024-04-22
368 2024-04-23 2,678,460 2,000 0.07 3,586,950,639 118,789,701 44.35 2024-04-19
369 2024-04-22 2,676,460 -700 0.07 3,586,950,639 122,715,691 45.85 2024-04-18
370 2024-04-18 2,677,160 10,000 0.07 3,586,856,731 126,094,236 47.10 2024-04-16
371 2024-04-17 2,667,160 1,000 0.07 3,586,676,593 130,024,050 48.75 2024-04-15
372 2024-04-16 2,666,160 150,500 0.07 3,586,657,533 131,041,764 49.15 2024-04-12
373 2024-04-15 2,515,660 -5,300 0.07 3,586,602,817 124,902,519 49.65 2024-04-11
374 2024-04-12 2,520,960 -19,500 0.07 3,586,584,723 126,300,096 50.10 2024-04-10
375 2024-04-10 2,540,460 150,200 0.07 3,586,469,176 126,133,839 49.65 2024-04-08
376 2024-04-08 2,390,260 1,000 0.07 3,586,378,597 117,600,792 49.20 2024-04-03
377 2024-04-05 2,389,260 -1,300 0.07 3,586,256,397 119,582,463 50.05 2024-04-02
378 2024-04-03 2,390,560 -9,400 0.07 3,586,243,866 117,256,968 49.05 2024-03-28
379 2024-04-02 2,399,960 98,300 0.07 3,585,937,952 115,078,082 47.95 2024-03-27
380 2024-03-28 2,301,660 -1,200 0.06 3,585,937,952 112,551,174 48.90 2024-03-26
381 2024-03-27 2,302,860 -2,000 0.06 3,592,475,576 111,918,996 48.60 2024-03-25
382 2024-03-26 2,304,860 9,700 0.06 3,592,453,572 112,938,140 49.00 2024-03-22
383 2024-03-25 2,295,160 -11,800 0.06 3,592,427,149 117,626,950 51.25 2024-03-21
384 2024-03-22 2,306,960 4,900 0.06 3,592,309,493 120,538,660 52.25 2024-03-20
385 2024-03-20 2,302,060 78,100 0.06 3,592,120,674 121,663,871 52.85 2024-03-18
386 2024-03-18 2,223,960 -17,700 0.06 3,592,013,433 113,088,366 50.85 2024-03-14
387 2024-03-15 2,241,660 -32,400 0.06 3,592,013,433 116,678,403 52.05 2024-03-13
388 2024-03-14 2,274,060 -552,598 0.06 3,591,995,057 116,772,981 51.35 2024-03-12
389 2024-03-13 2,826,658 13,900 0.08 3,591,614,306 136,951,580 48.45 2024-03-11
390 2024-03-08 2,812,758 -15,300 0.08 3,591,614,306 130,090,058 46.25 2024-03-06
391 2024-03-07 2,828,058 363,730 0.08 3,591,614,306 122,030,703 43.15 2024-03-05
392 2024-03-04 2,464,328 20,000 0.07 3,591,519,285 109,662,596 44.50 2024-02-29
393 2024-03-01 2,444,328 -83,607 0.07 3,591,433,277 108,528,163 44.40 2024-02-28
394 2024-02-29 2,527,935 267,600 0.07 3,591,351,100 115,653,026 45.75 2024-02-27
395 2024-02-28 2,260,335 -500 0.06 3,600,218,276 104,088,427 46.05 2024-02-26
396 2024-02-27 2,260,835 11,307 0.06 3,600,151,393 103,772,327 45.90 2024-02-23
397 2024-02-26 2,249,528 -1,100 0.06 3,600,108,037 104,153,146 46.30 2024-02-22
398 2024-02-23 2,250,628 32,700 0.06 3,600,049,987 102,516,105 45.55 2024-02-21
399 2024-02-22 2,217,928 -100 0.06 3,599,968,621 98,032,418 44.20 2024-02-20
400 2024-02-21 2,218,028 -32,200 0.06 3,599,924,682 96,595,119 43.55 2024-02-19
401 2024-02-20 2,250,228 100 0.06 3,599,867,219 101,485,283 45.10 2024-02-16
402 2024-02-19 2,250,128 32,300 0.06 3,599,842,158 99,343,151 44.15 2024-02-15
403 2024-02-14 2,217,828 -6,000 0.06 3,599,737,790 95,810,170 43.20 2024-02-07
404 2024-02-08 2,223,828 3,700 0.06 3,599,711,578 97,181,284 43.70 2024-02-06
405 2024-02-07 2,220,128 -1,600 0.06 3,599,656,243 89,027,133 40.10 2024-02-05
406 2024-02-02 2,221,728 1,200 0.06 3,599,235,536 86,869,565 39.10 2024-01-31
407 2024-02-01 2,220,528 -2,600 0.06 3,599,096,520 89,931,384 40.50 2024-01-30
408 2024-01-30 2,223,128 -28,600 0.06 3,607,254,639 94,927,566 42.70 2024-01-26
409 2024-01-29 2,251,728 223,000 0.06 3,607,145,833 100,427,069 44.60 2024-01-25
410 2024-01-26 2,028,728 -100 0.06 3,607,073,372 90,582,705 44.65 2024-01-24
411 2024-01-24 2,028,828 -245,200 0.06 3,606,919,388 83,181,948 41.00 2024-01-22
412 2024-01-22 2,274,028 32,860 0.06 3,606,805,070 97,896,905 43.05 2024-01-18
413 2024-01-19 2,241,168 -1,700 0.06 3,606,671,272 96,594,341 43.10 2024-01-17
414 2024-01-18 2,242,868 500 0.06 3,606,322,997 103,059,785 45.95 2024-01-16
415 2024-01-17 2,242,368 16,100 0.06 3,606,055,331 104,494,349 46.60 2024-01-15
416 2024-01-16 2,226,268 232,768 0.06 3,605,779,527 107,417,431 48.25 2024-01-12
417 2024-01-15 1,993,500 300 0.06 3,605,674,570 97,282,800 48.80 2024-01-11
418 2024-01-12 1,993,200 -42,000 0.06 3,604,960,160 96,371,220 48.35 2024-01-10
419 2024-01-11 2,035,200 41,400 0.06 3,604,960,160 96,773,760 47.55 2024-01-09
420 2024-01-10 1,993,800 -1,700 0.06 3,604,960,160 98,094,960 49.20 2024-01-08
421 2024-01-08 1,995,500 100 0.06 3,604,451,344 102,169,600 51.20 2024-01-04
422 2024-01-04 1,995,400 1,200 0.06 3,603,812,360 103,760,800 52.00 2024-01-02
423 2024-01-03 1,994,200 -200 0.06 3,585,436,954 105,592,890 52.95 2023-12-29
424 2023-12-28 1,994,400 -51,500 0.06 3,583,795,514 99,919,440 50.10 2023-12-22
425 2023-12-27 2,045,900 10,000 0.06 3,582,727,719 110,478,600 54.00 2023-12-21
426 2023-12-22 2,035,900 -1,300 0.06 3,582,727,719 110,854,755 54.45 2023-12-20
427 2023-12-21 2,037,200 1,700 0.06 3,582,431,253 111,638,560 54.80 2023-12-19
428 2023-12-20 2,035,500 8,500 0.06 3,593,229,040 111,647,175 54.85 2023-12-18
429 2023-12-18 2,027,000 -9,100 0.06 3,593,229,040 109,356,650 53.95 2023-12-14
430 2023-12-15 2,036,100 300 0.06 3,592,984,925 110,560,230 54.30 2023-12-13
431 2023-12-14 2,035,800 -100 0.06 3,592,984,925 111,561,840 54.80 2023-12-12
432 2023-12-13 2,035,900 5,200 0.06 3,592,751,879 108,004,495 53.05 2023-12-11
433 2023-12-11 2,030,700 600 0.06 3,592,551,131 109,962,405 54.15 2023-12-07
434 2023-12-08 2,030,100 -1,700 0.06 3,592,482,104 111,960,015 55.15 2023-12-06
435 2023-12-07 2,031,800 1,900 0.06 3,592,428,555 109,615,610 53.95 2023-12-05
436 2023-12-06 2,029,900 3,000 0.06 3,592,274,620 111,543,005 54.95 2023-12-04
437 2023-12-04 2,026,900 -1,000 0.06 3,592,049,242 116,952,130 57.70 2023-11-30
438 2023-12-01 2,027,900 -18,900 0.06 3,591,993,808 115,488,905 56.95 2023-11-29
439 2023-11-30 2,046,800 -500 0.06 3,591,968,480 115,234,840 56.30 2023-11-28
440 2023-11-29 2,047,300 1,300 0.06 3,591,761,023 119,971,780 58.60 2023-11-27
441 2023-11-28 2,046,000 -1,500 0.06 3,591,679,488 121,225,500 59.25 2023-11-24
442 2023-11-27 2,047,500 800 0.06 3,591,656,577 124,283,250 60.70 2023-11-23
443 2023-11-24 2,046,700 2,000 0.06 3,590,364,029 123,211,340 60.20 2023-11-22
444 2023-11-23 2,044,700 -2,800 0.06 3,590,364,029 119,614,950 58.50 2023-11-21
445 2023-11-22 2,047,500 -3,100 0.06 3,590,364,029 123,054,750 60.10 2023-11-20
446 2023-11-21 2,050,600 3,600 0.06 3,590,364,029 120,165,160 58.60 2023-11-17
447 2023-11-20 2,047,000 -104,300 0.06 3,590,364,029 122,820,000 60.00 2023-11-16
448 2023-11-17 2,151,300 -20,700 0.06 3,590,364,029 125,313,225 58.25 2023-11-15
449 2023-11-16 2,172,000 1,000 0.06 3,590,364,029 122,500,800 56.40 2023-11-14
450 2023-11-15 2,171,000 -38,200 0.06 3,590,364,029 124,289,750 57.25 2023-11-13
451 2023-11-14 2,209,200 38,800 0.06 3,590,364,029 120,622,320 54.60 2023-11-10
452 2023-11-13 2,170,400 2,700 0.06 3,590,364,029 124,689,480 57.45 2023-11-09
453 2023-11-10 2,167,700 2,100 0.06 3,590,364,029 124,425,980 57.40 2023-11-08
454 2023-11-09 2,165,600 1,800 0.06 3,590,364,029 125,279,960 57.85 2023-11-07
455 2023-11-08 2,163,800 -130,900 0.06 3,590,364,029 127,015,060 58.70 2023-11-06
456 2023-11-07 2,294,700 -41,700 0.06 3,590,364,029 125,749,560 54.80 2023-11-03
457 2023-11-06 2,336,400 600 0.07 3,590,364,029 121,025,520 51.80 2023-11-02
458 2023-11-03 2,335,800 300 0.07 3,590,364,029 119,943,330 51.35 2023-11-01
459 2023-11-01 2,335,500 5,000 0.07 3,590,364,029 116,775,000 50.00 2023-10-30
460 2023-10-31 2,330,500 193,300 0.06 3,590,364,029 121,069,475 51.95 2023-10-27
461 2023-10-27 2,137,200 -30,800 0.06 3,589,574,879 110,172,660 51.55 2023-10-25
462 2023-10-26 2,168,000 2,300 0.06 3,589,574,879 116,313,200 53.65 2023-10-24
463 2023-10-25 2,165,700 -18,200 0.06 3,589,574,879 122,470,335 56.55 2023-10-20
464 2023-10-24 2,183,900 1,400 0.06 3,589,574,879 122,516,790 56.10 2023-10-19
465 2023-10-20 2,182,500 126,500 0.06 3,589,574,879 122,329,125 56.05 2023-10-18
466 2023-10-19 2,056,000 -2,100 0.06 3,590,620,302 126,546,800 61.55 2023-10-17
467 2023-10-17 2,058,100 190,200 0.06 3,590,303,760 130,483,540 63.40 2023-10-13
468 2023-10-16 1,867,900 -1,600 0.05 3,590,090,502 121,413,500 65.00 2023-10-12
469 2023-10-13 1,869,500 1,700 0.05 3,590,090,502 120,302,325 64.35 2023-10-11
470 2023-10-12 1,867,800 -100 0.05 3,589,929,040 119,352,420 63.90 2023-10-10
471 2023-10-11 1,867,900 300 0.05 3,589,929,040 116,743,750 62.50 2023-10-09
472 2023-10-10 1,867,600 -300 0.05 3,589,594,838 115,604,440 61.90 2023-10-06
473 2023-10-04 1,867,900 -500 0.05 3,589,447,448 117,397,515 62.85 2023-09-29
474 2023-10-03 1,868,400 500 0.05 3,589,447,448 115,934,220 62.05 2023-09-28
475 2023-09-29 1,867,900 -5,700 0.05 3,589,446,571 115,996,590 62.10 2023-09-27
476 2023-09-28 1,873,600 3,200 0.05 3,589,446,571 114,289,600 61.00 2023-09-26
477 2023-09-26 1,870,400 -36,000 0.05 3,591,540,672 118,770,400 63.50 2023-09-22
478 2023-09-25 1,906,400 -23,600 0.05 3,591,520,315 115,146,560 60.40 2023-09-21
479 2023-09-22 1,930,000 37,300 0.05 3,591,503,167 119,467,000 61.90 2023-09-20
480 2023-09-19 1,892,700 14,600 0.05 3,591,335,084 123,309,405 65.15 2023-09-15
481 2023-09-18 1,878,100 -800 0.05 3,591,310,269 121,888,690 64.90 2023-09-14
482 2023-09-15 1,878,900 -300 0.05 3,591,054,461 120,813,270 64.30 2023-09-13
483 2023-09-13 1,879,200 -159,800 0.05 3,591,007,736 122,148,000 65.00 2023-09-11
484 2023-09-12 2,039,000 121,500 0.06 3,590,962,738 131,107,700 64.30 2023-09-07
485 2023-09-11 1,917,500 -79,200 0.05 3,590,962,738 125,883,875 65.65 2023-09-06
486 2023-09-07 1,996,700 20,000 0.06 3,590,929,065 129,785,500 65.00 2023-09-05
487 2023-09-06 1,976,700 -134,500 0.06 3,590,830,687 129,473,850 65.50 2023-09-04
488 2023-09-05 2,111,200 30,200 0.06 3,590,456,541 135,539,040 64.20 2023-08-31
489 2023-09-04 2,081,000 187,600 0.06 3,590,456,541 135,160,950 64.95 2023-08-30
490 2023-08-31 1,893,400 1,400 0.05 3,590,456,541 129,981,910 68.65 2023-08-29
491 2023-08-30 1,892,000 4,900 0.05 3,590,355,120 125,723,400 66.45 2023-08-28
492 2023-08-29 1,887,100 4,500 0.05 3,589,845,642 123,133,275 65.25 2023-08-25
493 2023-08-28 1,882,600 6,300 0.05 3,589,845,642 127,828,540 67.90 2023-08-24
494 2023-08-25 1,876,300 2,100 0.05 3,589,845,642 120,833,720 64.40 2023-08-23
495 2023-08-24 1,874,200 3,700 0.05 3,589,802,745 117,137,500 62.50 2023-08-22
496 2023-08-23 1,870,500 -26,500 0.05 3,570,339,461 114,942,225 61.45 2023-08-21
497 2023-08-21 1,897,000 -35,100 0.05 3,568,994,060 122,166,800 64.40 2023-08-17
498 2023-08-18 1,932,100 38,100 0.05 3,568,994,060 121,818,905 63.05 2023-08-16
499 2023-08-17 1,894,000 -1,300 0.05 3,568,994,060 122,447,100 64.65 2023-08-15
500 2023-08-16 1,895,300 900 0.05 3,568,994,060 124,805,505 65.85 2023-08-14
501 2023-08-15 1,894,400 -2,500 0.05 3,568,994,060 127,114,240 67.10 2023-08-11
502 2023-08-14 1,896,900 26,500 0.05 3,568,994,060 131,170,635 69.15 2023-08-10
503 2023-08-10 1,870,400 500 0.05 3,568,994,060 124,101,040 66.35 2023-08-08
504 2023-08-09 1,869,900 2,200 0.05 3,568,994,060 128,181,645 68.55 2023-08-07
505 2023-08-08 1,867,700 -3,300 0.05 3,568,994,060 128,591,145 68.85 2023-08-04
506 2023-08-07 1,871,000 -200 0.05 3,568,994,060 125,357,000 67.00 2023-08-03
507 2023-08-04 1,871,200 400 0.05 3,568,994,060 122,750,720 65.60 2023-08-02
508 2023-08-03 1,870,800 2,700 0.05 3,568,994,060 127,214,400 68.00 2023-08-01
509 2023-08-02 1,868,100 -14,800 0.05 3,568,994,060 125,536,320 67.20 2023-07-31
510 2023-08-01 1,882,900 -8,600 0.05 3,568,994,060 123,235,805 65.45 2023-07-28
511 2023-07-31 1,891,500 3,200 0.05 3,568,994,060 121,150,575 64.05 2023-07-27
512 2023-07-28 1,888,300 600 0.05 3,570,023,206 119,623,805 63.35 2023-07-26
513 2023-07-27 1,887,700 4,000 0.05 3,570,023,206 119,491,410 63.30 2023-07-25
514 2023-07-26 1,883,700 2,100 0.05 3,570,023,206 109,913,895 58.35 2023-07-24
515 2023-07-25 1,881,600 -4,400 0.05 3,570,023,206 112,425,600 59.75 2023-07-21
516 2023-07-24 1,886,000 -8,000 0.05 3,570,023,206 107,502,000 57.00 2023-07-20
517 2023-07-21 1,894,000 12,000 0.05 3,570,023,206 109,662,600 57.90 2023-07-19
518 2023-07-20 1,882,000 5,500 0.05 3,570,023,206 107,650,400 57.20 2023-07-18
519 2023-07-19 1,876,500 -1,000 0.05 3,570,023,206 111,839,400 59.60 2023-07-14
520 2023-07-18 1,877,500 -7,200 0.05 3,570,023,206 112,368,375 59.85 2023-07-13
521 2023-07-14 1,884,700 3,400 0.05 3,570,023,206 104,506,615 55.45 2023-07-12
522 2023-07-13 1,881,300 3,400 0.05 3,570,023,206 101,025,810 53.70 2023-07-11
523 2023-07-12 1,877,900 -39,100 0.05 3,570,023,206 101,594,390 54.10 2023-07-10
524 2023-07-11 1,917,000 18,000 0.05 3,570,023,206 100,642,500 52.50 2023-07-07
525 2023-07-10 1,899,000 16,600 0.05 3,569,985,031 102,166,200 53.80 2023-07-06
526 2023-07-07 1,882,400 21,600 0.05 3,569,985,031 104,002,600 55.25 2023-07-05
527 2023-07-06 1,860,800 1,100 0.05 3,569,922,851 103,739,600 55.75 2023-07-04
528 2023-07-05 1,859,700 -37,200 0.05 3,569,737,120 103,399,320 55.60 2023-07-03
529 2023-07-04 1,896,900 1,000 0.05 3,569,737,120 101,578,995 53.55 2023-06-30
530 2023-07-03 1,895,900 38,200 0.05 3,569,737,120 104,653,680 55.20 2023-06-29
531 2023-06-30 1,857,700 2,700 0.05 3,569,737,120 105,331,590 56.70 2023-06-28
532 2023-06-29 1,855,000 -37,800 0.05 3,569,685,979 104,251,000 56.20 2023-06-27
533 2023-06-28 1,892,800 -2,000 0.05 3,569,443,242 102,968,320 54.40 2023-06-26
534 2023-06-27 1,894,800 -2,000 0.05 3,569,443,242 102,603,420 54.15 2023-06-23
535 2023-06-26 1,896,800 100 0.05 3,569,443,242 104,134,320 54.90 2023-06-21
536 2023-06-23 1,896,700 8,000 0.05 3,569,443,242 107,448,055 56.65 2023-06-20
537 2023-06-21 1,888,700 500 0.05 3,569,443,242 109,166,860 57.80 2023-06-19
538 2023-06-20 1,888,200 -100 0.05 3,569,215,239 113,103,180 59.90 2023-06-16
539 2023-06-19 1,888,300 -4,500 0.05 3,569,215,239 115,469,545 61.15 2023-06-15
540 2023-06-16 1,892,800 -700 0.05 3,569,215,239 111,864,480 59.10 2023-06-14
541 2023-06-15 1,893,500 10,000 0.05 3,569,215,239 112,379,225 59.35 2023-06-13
542 2023-06-14 1,883,500 -1,500 0.05 3,569,215,239 112,350,775 59.65 2023-06-12
543 2023-06-13 1,885,000 -200 0.05 3,569,215,239 110,084,000 58.40 2023-06-09
544 2023-06-12 1,885,200 172,400 0.05 3,569,215,239 107,079,360 56.80 2023-06-08
545 2023-06-09 1,712,800 700 0.05 3,569,215,239 100,113,160 58.45 2023-06-07
546 2023-06-08 1,712,100 175,800 0.05 3,570,433,616 96,220,020 56.20 2023-06-06
547 2023-06-07 1,536,300 -200 0.04 3,570,433,616 88,337,250 57.50 2023-06-05
548 2023-06-06 1,536,500 -700 0.04 3,570,433,616 87,734,150 57.10 2023-06-02
549 2023-06-05 1,537,200 -31,200 0.04 3,570,433,616 82,317,060 53.55 2023-06-01
550 2023-06-02 1,568,400 35,600 0.04 3,570,433,616 83,125,200 53.00 2023-05-31
551 2023-06-01 1,532,800 -39,000 0.04 3,570,433,616 83,537,600 54.50 2023-05-30
552 2023-05-31 1,571,800 39,600 0.04 3,570,433,616 80,476,160 51.20 2023-05-29
553 2023-05-29 1,532,200 5,800 0.04 3,570,198,719 85,113,710 55.55 2023-05-24
554 2023-05-25 1,526,400 -4,000 0.04 3,570,148,663 84,180,960 55.15 2023-05-23
555 2023-05-24 1,530,400 -179,000 0.04 3,569,120,362 81,876,400 53.50 2023-05-22
556 2023-05-23 1,709,400 -189,200 0.05 3,569,120,362 85,555,470 50.05 2023-05-19
557 2023-05-22 1,898,600 3,000 0.05 3,569,120,362 99,771,430 52.55 2023-05-18
558 2023-05-19 1,895,600 -42,400 0.05 3,569,120,362 99,708,560 52.60 2023-05-17
559 2023-05-18 1,938,000 -4,000 0.05 3,569,120,362 102,714,000 53.00 2023-05-16
560 2023-05-17 1,942,000 -27,700 0.05 3,569,120,362 102,246,300 52.65 2023-05-15
561 2023-05-16 1,969,700 28,900 0.06 3,569,120,362 100,553,185 51.05 2023-05-12
562 2023-05-15 1,940,800 24,200 0.05 3,569,120,362 99,077,840 51.05 2023-05-11
563 2023-05-09 1,916,600 -4,000 0.05 3,569,120,362 99,184,050 51.75 2023-05-05
564 2023-05-08 1,920,600 1,900 0.05 3,569,120,362 96,894,270 50.45 2023-05-04
565 2023-05-03 1,918,700 -40,300 0.05 3,569,120,362 98,429,310 51.30 2023-04-28
566 2023-05-02 1,959,000 -1,000 0.05 3,569,120,362 100,594,650 51.35 2023-04-27
567 2023-04-28 1,960,000 10,000 0.05 3,567,382,347 99,470,000 50.75 2023-04-26
568 2023-04-26 1,950,000 3,900 0.05 3,567,382,347 97,597,500 50.05 2023-04-24
569 2023-04-25 1,946,100 900 0.05 3,567,382,347 94,483,155 48.55 2023-04-21
570 2023-04-24 1,945,200 91,000 0.05 3,567,382,347 95,314,800 49.00 2023-04-20
571 2023-04-21 1,854,200 235,900 0.05 3,567,382,347 95,862,140 51.70 2023-04-19
572 2023-04-19 1,618,300 5,000 0.05 3,567,382,347 88,763,755 54.85 2023-04-17
573 2023-04-17 1,613,300 1,200 0.05 3,567,382,347 88,328,175 54.75 2023-04-13
574 2023-04-14 1,612,100 1,300 0.05 3,567,382,347 87,214,610 54.10 2023-04-12
575 2023-04-13 1,610,800 -99,600 0.05 3,567,382,347 90,526,960 56.20 2023-04-11
576 2023-04-12 1,710,400 -7,200 0.05 3,567,382,347 96,038,960 56.15 2023-04-06
577 2023-04-11 1,717,600 300 0.05 3,567,382,347 97,731,440 56.90 2023-04-04
578 2023-04-06 1,717,300 3,200 0.05 3,567,382,347 100,290,320 58.40 2023-04-03
579 2023-04-04 1,714,100 -2,900 0.05 3,567,382,347 103,617,345 60.45 2023-03-31
580 2023-04-03 1,717,000 500 0.05 3,567,382,347 101,989,800 59.40 2023-03-30
581 2023-03-31 1,716,500 -10,300 0.05 3,567,382,347 96,553,125 56.25 2023-03-29
582 2023-03-30 1,726,800 400 0.05 3,565,960,821 95,664,720 55.40 2023-03-28
583 2023-03-29 1,726,400 -28,300 0.05 3,565,960,821 95,642,560 55.40 2023-03-27
584 2023-03-28 1,754,700 23,400 0.05 3,565,960,821 99,842,430 56.90 2023-03-24
585 2023-03-27 1,731,300 3,600 0.05 3,565,960,821 97,991,580 56.60 2023-03-23
586 2023-03-24 1,727,700 -38,800 0.05 3,565,960,821 93,295,800 54.00 2023-03-22
587 2023-03-23 1,766,500 -29,300 0.05 3,565,960,821 94,154,450 53.30 2023-03-21
588 2023-03-22 1,795,800 -40,300 0.05 3,565,960,821 95,177,400 53.00 2023-03-20
589 2023-03-21 1,836,100 -41,000 0.05 3,565,960,821 98,047,740 53.40 2023-03-17
590 2023-03-20 1,877,100 41,000 0.05 3,565,960,821 96,013,665 51.15 2023-03-16
591 2023-03-17 1,836,100 -1,200 0.05 3,565,960,821 94,191,930 51.30 2023-03-15
592 2023-03-16 1,837,300 197,900 0.05 3,565,960,821 91,956,865 50.05 2023-03-14
593 2023-03-15 1,639,400 352,800 0.05 3,565,960,821 85,740,620 52.30 2023-03-13
594 2023-03-14 1,286,600 165,000 0.04 3,565,960,821 64,587,320 50.20 2023-03-10
595 2023-03-13 1,121,600 209,900 0.03 3,565,960,821 59,556,960 53.10 2023-03-09
596 2023-03-10 911,700 19,700 0.03 3,565,960,821 49,550,895 54.35 2023-03-08
597 2023-03-09 892,000 36,600 0.03 3,565,960,821 49,818,200 55.85 2023-03-07
598 2023-03-08 855,400 -3,000 0.02 3,565,960,821 49,271,040 57.60 2023-03-06
599 2023-03-07 858,400 -20,500 0.02 3,565,960,821 50,431,000 58.75 2023-03-03
600 2023-03-06 878,900 -55,100 0.02 3,565,960,821 48,866,840 55.60 2023-03-02
601 2023-03-03 934,000 -100,300 0.03 3,565,960,821 52,350,700 56.05 2023-03-01
602 2023-03-02 1,034,300 32,000 0.03 3,565,960,821 54,300,750 52.50 2023-02-28
603 2023-03-01 1,002,300 21,500 0.03 3,565,960,821 54,324,660 54.20 2023-02-27
604 2023-02-28 980,800 39,200 0.03 3,565,960,821 51,835,280 52.85 2023-02-24
605 2023-02-27 941,600 22,200 0.03 3,563,761,493 51,835,080 55.05 2023-02-23
606 2023-02-24 919,400 22,900 0.03 3,563,761,493 51,026,700 55.50 2023-02-22
607 2023-02-23 896,500 19,300 0.03 3,563,761,493 51,055,675 56.95 2023-02-21
608 2023-02-22 877,200 54,600 0.02 3,563,761,493 53,289,900 60.75 2023-02-20
609 2023-02-21 822,600 20,200 0.02 3,563,761,493 49,314,870 59.95 2023-02-17
610 2023-02-20 802,400 -16,500 0.02 3,563,761,493 49,668,560 61.90 2023-02-16
611 2023-02-17 818,900 81,100 0.02 3,563,761,493 49,748,175 60.75 2023-02-15
612 2023-02-16 737,800 79,500 0.02 3,563,761,493 45,891,160 62.20 2023-02-14
613 2023-02-15 658,300 -31,800 0.02 3,563,761,493 41,637,475 63.25 2023-02-13
614 2023-02-14 690,100 32,900 0.02 3,563,761,493 42,303,130 61.30 2023-02-10
615 2023-02-13 657,200 500 0.02 3,563,761,493 42,718,000 65.00 2023-02-09
616 2023-02-10 656,700 31,000 0.02 3,563,761,493 41,043,750 62.50 2023-02-08
617 2023-02-09 625,700 -100 0.02 3,563,761,493 41,671,620 66.60 2023-02-07
618 2023-02-08 625,800 2,500 0.02 3,563,761,493 41,146,350 65.75 2023-02-06
619 2023-02-07 623,300 3,700 0.02 3,563,761,493 43,163,525 69.25 2023-02-03
620 2023-02-06 619,600 -3,200 0.02 3,563,761,493 43,898,660 70.85 2023-02-02
621 2023-02-03 622,800 -16,800 0.02 3,563,761,493 44,467,920 71.40 2023-02-01
622 2023-02-02 639,600 19,300 0.02 3,563,761,493 43,908,540 68.65 2023-01-31
623 2023-02-01 620,300 300 0.02 3,563,761,493 42,552,580 68.60 2023-01-30
624 2023-01-31 620,000 -300 0.02 3,563,761,493 45,074,000 72.70 2023-01-27
625 2023-01-30 620,300 200 0.02 3,561,720,807 44,475,510 71.70 2023-01-26
626 2023-01-27 620,100 1,600 0.02 3,561,720,807 43,469,010 70.10 2023-01-20
627 2023-01-26 618,500 1,100 0.02 3,561,720,807 42,150,775 68.15 2023-01-19
628 2023-01-20 617,400 -1,000 0.02 3,561,720,807 44,761,500 72.50 2023-01-18
629 2023-01-19 618,400 -4,300 0.02 3,561,720,807 44,215,600 71.50 2023-01-17
630 2023-01-17 622,700 1,100 0.02 3,561,720,807 46,328,880 74.40 2023-01-13
631 2023-01-16 621,600 3,200 0.02 3,561,720,807 45,532,200 73.25 2023-01-12
632 2023-01-13 618,400 -13,600 0.02 3,561,720,807 47,431,280 76.70 2023-01-11
633 2023-01-11 632,000 1,100 0.02 3,561,720,807 50,465,200 79.85 2023-01-09
634 2023-01-10 630,900 -13,200 0.02 3,561,720,807 49,336,380 78.20 2023-01-06
635 2023-01-09 644,100 6,300 0.02 3,561,720,807 51,109,335 79.35 2023-01-05
636 2023-01-06 637,800 28,500 0.02 3,543,780,328 49,461,390 77.55 2023-01-04
637 2023-01-05 609,300 -3,700 0.02 3,543,780,328 44,844,480 73.60 2023-01-03
638 2023-01-04 613,000 10,300 0.02 3,543,780,328 43,553,650 71.05 2022-12-30
639 2023-01-03 602,700 3,100 0.02 3,543,780,328 42,580,755 70.65 2022-12-29
640 2022-12-30 599,600 -18,300 0.02 3,538,354,740 43,830,760 73.10 2022-12-28
641 2022-12-29 617,900 30,300 0.02 3,538,354,740 42,851,365 69.35 2022-12-23
642 2022-12-28 587,600 12,400 0.02 3,538,354,740 42,189,680 71.80 2022-12-22
643 2022-12-23 575,200 200 0.02 3,538,354,740 38,595,920 67.10 2022-12-21
644 2022-12-22 575,000 -11,000 0.02 3,538,354,740 38,467,500 66.90 2022-12-20
645 2022-12-21 586,000 -500 0.02 3,538,354,740 41,195,800 70.30 2022-12-19
646 2022-12-20 586,500 15,100 0.02 3,538,354,740 40,761,750 69.50 2022-12-16
647 2022-12-19 571,400 6,000 0.02 3,538,354,740 39,255,180 68.70 2022-12-15
648 2022-12-16 565,400 -4,700 0.02 3,538,354,740 40,143,400 71.00 2022-12-14
649 2022-12-15 570,100 4,600 0.02 3,538,354,740 40,505,605 71.05 2022-12-13
650 2022-12-14 565,500 4,800 0.02 3,538,354,740 38,454,000 68.00 2022-12-12
651 2022-12-13 560,700 -98,400 0.02 3,538,354,740 39,305,070 70.10 2022-12-09
652 2022-12-12 659,100 -10,900 0.02 3,538,354,740 45,280,170 68.70 2022-12-08
653 2022-12-09 670,000 -35,600 0.02 3,538,354,740 41,439,500 61.85 2022-12-07
654 2022-12-08 705,600 -6,200 0.02 3,538,354,740 44,911,440 63.65 2022-12-06
655 2022-12-07 711,800 -10,800 0.02 3,538,354,740 45,306,070 63.65 2022-12-05
656 2022-12-06 722,600 -2,164,000 0.02 3,538,354,740 43,356,000 60.00 2022-12-02
657 2022-12-05 2,886,600 -182,400 0.08 3,538,354,740 166,556,820 57.70 2022-12-01
658 2022-12-02 3,069,000 2,600 0.09 3,538,354,740 173,551,950 56.55 2022-11-30
659 2022-12-01 3,066,400 -53,900 0.09 3,538,354,740 168,038,720 54.80 2022-11-29
660 2022-11-30 3,120,300 6,300 0.09 3,538,354,740 158,199,210 50.70 2022-11-28
661 2022-11-29 3,114,000 33,600 0.09 3,534,901,269 158,191,200 50.80 2022-11-25
662 2022-11-28 3,080,400 -2,300 0.09 3,534,901,269 165,571,500 53.75 2022-11-24
663 2022-11-25 3,082,700 -3,400 0.09 3,534,901,269 163,691,370 53.10 2022-11-23
664 2022-11-24 3,086,100 -23,500 0.09 3,534,901,269 155,076,525 50.25 2022-11-22
665 2022-11-23 3,109,600 -57,200 0.09 3,534,901,269 166,830,040 53.65 2022-11-21
666 2022-11-22 3,166,800 -29,100 0.09 3,534,901,269 171,957,240 54.30 2022-11-18
667 2022-11-21 3,195,900 32,200 0.09 3,534,901,269 171,300,240 53.60 2022-11-17
668 2022-11-18 3,163,700 39,100 0.09 3,534,901,269 167,043,360 52.80 2022-11-16
669 2022-11-17 3,124,600 51,400 0.09 3,534,901,269 163,104,120 52.20 2022-11-15
670 2022-11-16 3,073,200 -11,700 0.09 3,534,901,269 144,901,380 47.15 2022-11-14
671 2022-11-15 3,084,900 -32,800 0.09 3,534,901,269 147,766,710 47.90 2022-11-11
672 2022-11-14 3,117,700 12,000 0.09 3,534,901,269 127,046,275 40.75 2022-11-10
673 2022-11-11 3,105,700 9,700 0.09 3,534,901,269 138,203,650 44.50 2022-11-09
674 2022-11-10 3,096,000 33,674 0.09 3,534,901,269 141,642,000 45.75 2022-11-08
675 2022-11-09 3,062,326 2,400 0.09 3,534,901,269 138,876,484 45.35 2022-11-07
676 2022-11-08 3,059,926 5,400 0.09 3,534,901,269 128,210,899 41.90 2022-11-04
677 2022-11-07 3,054,526 2,600 0.09 3,534,901,269 110,421,115 36.15 2022-11-03
678 2022-11-04 3,051,926 3,900 0.09 3,534,901,269 113,531,647 37.20 2022-11-02
679 2022-11-03 3,048,026 9,400 0.09 3,534,901,269 113,234,166 37.15 2022-11-01
680 2022-11-02 3,038,626 16,400 0.09 3,534,901,269 98,147,620 32.30 2022-10-31
681 2022-11-01 3,022,226 -20,000 0.09 3,534,901,269 99,129,013 32.80 2022-10-28
682 2022-10-31 3,042,226 -20,000 0.09 3,534,901,269 108,759,580 35.75 2022-10-27
683 2022-10-28 3,062,226 37,300 0.09 3,532,880,577 115,905,254 37.85 2022-10-26
684 2022-10-27 3,024,926 7,900 0.09 3,532,880,577 110,561,045 36.55 2022-10-25
685 2022-10-26 3,017,026 -11,000 0.09 3,532,880,577 105,445,059 34.95 2022-10-24
686 2022-10-25 3,028,026 7,300 0.09 3,532,880,577 121,121,040 40.00 2022-10-21
687 2022-10-24 3,020,726 1,200 0.09 3,532,880,577 131,552,617 43.55 2022-10-20
688 2022-10-20 3,019,526 -100 0.09 3,532,880,577 155,354,613 51.45 2022-10-18
689 2022-10-17 3,019,626 -1,100 0.09 3,532,880,577 143,734,198 47.60 2022-10-13
690 2022-10-12 3,020,726 1,000 0.09 3,532,880,577 157,077,752 52.00 2022-10-10
691 2022-10-10 3,019,726 -200 0.09 3,532,880,577 168,953,670 55.95 2022-10-06
692 2022-10-07 3,019,926 1,200 0.09 3,532,880,577 169,870,838 56.25 2022-10-05
693 2022-10-03 3,018,726 218,000 0.09 3,532,880,577 157,426,561 52.15 2022-09-29
694 2022-09-30 2,800,726 -100 0.08 3,532,880,577 149,278,696 53.30 2022-09-28
695 2022-09-29 2,800,826 211,100 0.08 3,530,661,460 157,266,380 56.15 2022-09-27
696 2022-09-28 2,589,726 412,300 0.07 3,530,661,460 143,988,766 55.60 2022-09-26
697 2022-09-27 2,177,426 -500 0.06 3,530,661,460 119,214,074 54.75 2022-09-23
698 2022-09-26 2,177,926 1,400 0.06 3,530,661,460 120,874,893 55.50 2022-09-22
699 2022-09-22 2,176,526 1,900 0.06 3,530,661,460 125,585,550 57.70 2022-09-20
700 2022-09-21 2,174,626 -4,700 0.06 3,530,661,460 123,192,563 56.65 2022-09-19
701 2022-09-20 2,179,326 3,800 0.06 3,530,661,460 124,875,380 57.30 2022-09-16
702 2022-09-19 2,175,526 -1,000 0.06 3,530,661,460 134,665,059 61.90 2022-09-15
703 2022-09-16 2,176,526 2,500 0.06 3,530,661,460 133,747,523 61.45 2022-09-14
704 2022-09-15 2,174,026 400 0.06 3,530,661,460 137,507,145 63.25 2022-09-13
705 2022-09-14 2,173,626 6,700 0.06 3,530,661,460 140,198,877 64.50 2022-09-09
706 2022-09-13 2,166,926 400 0.06 3,530,661,460 135,216,182 62.40 2022-09-08
707 2022-09-09 2,166,526 7,800 0.06 3,530,661,460 135,949,507 62.75 2022-09-07
708 2022-09-08 2,158,726 240,100 0.06 3,530,661,460 141,180,680 65.40 2022-09-06
709 2022-09-07 1,918,626 -400 0.05 3,530,661,460 125,957,797 65.65 2022-09-05
710 2022-09-06 1,919,026 1,000 0.05 3,530,661,460 128,190,937 66.80 2022-09-02
711 2022-09-05 1,918,026 700 0.05 3,530,661,460 128,603,643 67.05 2022-09-01
712 2022-09-02 1,917,326 -1,000 0.05 3,530,661,460 131,912,029 68.80 2022-08-31
713 2022-09-01 1,918,326 9,500 0.05 3,530,661,460 130,446,168 68.00 2022-08-30
714 2022-08-31 1,908,826 -500 0.05 3,530,661,460 135,431,205 70.95 2022-08-29
715 2022-08-30 1,909,326 3,100 0.05 3,527,795,401 135,084,815 70.75 2022-08-26
716 2022-08-29 1,906,226 -1,600 0.05 3,527,795,401 140,584,168 73.75 2022-08-25
717 2022-08-26 1,907,826 5,800 0.05 3,527,795,401 131,639,994 69.00 2022-08-24
718 2022-08-25 1,902,026 -1,000 0.05 3,527,795,401 142,842,153 75.10 2022-08-23
719 2022-08-24 1,903,026 -100 0.05 3,527,795,401 141,870,588 74.55 2022-08-22
720 2022-08-23 1,903,126 -200 0.05 3,527,795,401 140,831,324 74.00 2022-08-19
721 2022-08-22 1,903,326 -1,100 0.05 3,527,795,401 134,565,148 70.70 2022-08-18
722 2022-08-19 1,904,426 5,900 0.05 3,527,795,401 136,547,344 71.70 2022-08-17
723 2022-08-18 1,898,526 2,000 0.05 3,527,795,401 136,504,019 71.90 2022-08-16
724 2022-08-16 1,896,526 5,700 0.05 3,527,795,401 143,567,018 75.70 2022-08-12
725 2022-08-12 1,890,826 17,600 0.05 3,527,795,401 140,015,665 74.05 2022-08-10
726 2022-08-11 1,873,226 1,300 0.05 3,527,795,401 143,957,418 76.85 2022-08-09
727 2022-08-10 1,871,926 -2,200 0.05 3,527,795,401 144,699,880 77.30 2022-08-08
728 2022-08-09 1,874,126 8,000 0.05 3,527,795,401 148,711,898 79.35 2022-08-05
729 2022-08-08 1,866,126 -100 0.05 3,527,795,401 149,010,161 79.85 2022-08-04
730 2022-08-05 1,866,226 -16,600 0.05 3,527,795,401 147,898,411 79.25 2022-08-03
731 2022-08-04 1,882,826 -5,200 0.05 3,527,795,401 144,036,189 76.50 2022-08-02
732 2022-08-03 1,888,026 -10,100 0.05 3,527,795,401 149,437,258 79.15 2022-08-01
733 2022-08-02 1,898,126 13,300 0.05 3,527,795,401 149,951,954 79.00 2022-07-29
734 2022-08-01 1,884,826 3,600 0.05 3,527,795,401 160,304,451 85.05 2022-07-28
735 2022-07-29 1,881,226 -1,200 0.05 3,526,152,900 159,245,781 84.65 2022-07-27
736 2022-07-28 1,882,426 -2,000 0.05 3,526,152,900 159,347,361 84.65 2022-07-26
737 2022-07-26 1,884,426 -3,500 0.05 3,526,152,900 160,364,653 85.10 2022-07-22
738 2022-07-22 1,887,926 -3,400 0.05 3,526,152,900 153,677,176 81.40 2022-07-20
739 2022-07-21 1,891,326 2,100 0.05 3,526,152,900 150,076,718 79.35 2022-07-19
740 2022-07-20 1,889,226 1,200 0.05 3,526,152,900 152,555,000 80.75 2022-07-18
741 2022-07-19 1,888,026 8,500 0.05 3,526,152,900 147,266,028 78.00 2022-07-15
742 2022-07-18 1,879,526 6,900 0.05 3,526,152,900 151,395,819 80.55 2022-07-14
743 2022-07-15 1,872,626 3,500 0.05 3,526,152,900 151,120,918 80.70 2022-07-13
744 2022-07-14 1,869,126 -3,000 0.05 3,526,152,900 150,371,187 80.45 2022-07-12
745 2022-07-13 1,872,126 3,600 0.05 3,526,152,900 153,888,757 82.20 2022-07-11
746 2022-07-12 1,868,526 200 0.05 3,526,152,900 161,814,352 86.60 2022-07-08
747 2022-07-11 1,868,326 -1,300 0.05 3,526,152,900 161,049,701 86.20 2022-07-07
748 2022-07-08 1,869,626 -1,900 0.05 3,526,152,900 161,909,612 86.60 2022-07-06
749 2022-07-07 1,871,526 3,700 0.05 3,526,152,900 166,191,509 88.80 2022-07-05
750 2022-07-06 1,867,826 -7,200 0.05 3,526,152,900 163,714,949 87.65 2022-07-04
751 2022-07-05 1,875,026 14,200 0.05 3,526,152,900 163,877,272 87.40 2022-06-30
752 2022-07-04 1,860,826 1,100 0.05 3,526,152,900 162,822,275 87.50 2022-06-29
753 2022-06-30 1,859,726 -3,300 0.05 3,509,410,479 166,631,450 89.60 2022-06-28
754 2022-06-29 1,863,026 6,000 0.05 3,505,978,754 167,579,189 89.95 2022-06-27
755 2022-06-28 1,857,026 -5,200 0.05 3,505,978,754 162,211,221 87.35 2022-06-24
756 2022-06-27 1,862,226 -11,700 0.05 3,505,978,754 155,588,982 83.55 2022-06-23
757 2022-06-24 1,873,926 4,700 0.05 3,505,978,754 154,317,806 82.35 2022-06-22
758 2022-06-23 1,869,226 -3,100 0.05 3,505,978,754 160,473,052 85.85 2022-06-21
759 2022-06-22 1,872,326 -300 0.05 3,505,978,754 155,122,209 82.85 2022-06-20
760 2022-06-21 1,872,626 -4,800 0.05 3,505,978,754 155,896,115 83.25 2022-06-17
761 2022-06-20 1,877,426 -12,100 0.05 3,505,978,754 150,851,179 80.35 2022-06-16
762 2022-06-17 1,889,526 2,300 0.05 3,505,978,754 166,372,764 88.05 2022-06-15
763 2022-06-16 1,887,226 17,500 0.05 3,505,978,754 162,867,604 86.30 2022-06-14
764 2022-06-15 1,869,726 -1,600 0.05 3,505,978,754 161,731,299 86.50 2022-06-13
765 2022-06-14 1,871,326 -4,400 0.05 3,505,978,754 161,869,699 86.50 2022-06-10
766 2022-06-13 1,875,726 -7,300 0.05 3,505,978,754 163,844,666 87.35 2022-06-09
767 2022-06-10 1,883,026 -14,200 0.05 3,505,978,754 164,670,624 87.45 2022-06-08
768 2022-06-09 1,897,226 -11,700 0.05 3,505,978,754 161,264,210 85.00 2022-06-07
769 2022-06-08 1,908,926 -13,200 0.05 3,505,978,754 160,349,784 84.00 2022-06-06
770 2022-06-07 1,922,126 -3,800 0.05 3,505,978,754 153,577,867 79.90 2022-06-02
771 2022-06-06 1,925,926 -2,800 0.05 3,505,978,754 148,874,080 77.30 2022-06-01
772 2022-06-02 1,928,726 12,100 0.06 3,505,978,754 146,583,176 76.00 2022-05-31
773 2022-06-01 1,916,626 -1,300 0.05 3,505,978,754 135,888,783 70.90 2022-05-30
774 2022-05-31 1,917,926 -4,000 0.05 3,505,978,754 131,473,827 68.55 2022-05-27
775 2022-05-30 1,921,926 -11,600 0.05 3,503,844,154 130,306,583 67.80 2022-05-26
776 2022-05-27 1,933,526 2,700 0.06 3,503,844,154 129,062,861 66.75 2022-05-25
777 2022-05-26 1,930,826 11,500 0.06 3,503,844,154 122,317,827 63.35 2022-05-24
778 2022-05-25 1,919,326 -12,500 0.05 3,503,844,154 126,579,550 65.95 2022-05-23
779 2022-05-24 1,931,826 6,300 0.06 3,503,844,154 137,642,603 71.25 2022-05-20
780 2022-05-23 1,925,526 -17,700 0.05 3,503,844,154 130,646,939 67.85 2022-05-19
781 2022-05-20 1,943,226 100 0.06 3,503,844,154 135,734,336 69.85 2022-05-18
782 2022-05-19 1,943,126 15,700 0.06 3,503,844,154 139,419,291 71.75 2022-05-17
783 2022-05-18 1,927,426 -19,800 0.06 3,503,844,154 131,739,567 68.35 2022-05-16
784 2022-05-17 1,947,226 11,000 0.06 3,503,844,154 132,021,923 67.80 2022-05-13
785 2022-05-16 1,936,226 -10,400 0.06 3,503,844,154 121,110,936 62.55 2022-05-12
786 2022-05-13 1,946,626 -16,600 0.06 3,503,844,154 122,442,775 62.90 2022-05-11
787 2022-05-12 1,963,226 139,200 0.06 3,503,844,154 114,848,721 58.50 2022-05-10
788 2022-05-11 1,824,026 -49,400 0.05 3,503,844,154 109,623,963 60.10 2022-05-06
789 2022-05-10 1,873,426 45,000 0.05 3,503,844,154 119,618,250 63.85 2022-05-05
790 2022-05-06 1,828,426 -17,800 0.05 3,503,844,154 114,550,889 62.65 2022-05-04
791 2022-05-05 1,846,226 128,200 0.05 3,503,844,154 122,774,029 66.50 2022-05-03
792 2022-05-04 1,718,026 132,600 0.05 3,503,844,154 114,678,236 66.75 2022-04-29
793 2022-05-03 1,585,426 45,900 0.05 3,503,844,154 97,107,343 61.25 2022-04-28
794 2022-04-29 1,539,526 -18,100 0.04 3,499,932,211 93,834,110 60.95 2022-04-27
795 2022-04-28 1,557,626 -8,600 0.04 3,499,932,211 90,420,189 58.05 2022-04-26
796 2022-04-27 1,566,226 4,200 0.04 3,499,932,211 86,612,298 55.30 2022-04-25
797 2022-04-26 1,562,026 1,000 0.04 3,499,932,211 92,628,142 59.30 2022-04-22
798 2022-04-25 1,561,026 1,500 0.04 3,499,932,211 93,349,355 59.80 2022-04-21
799 2022-04-22 1,559,526 2,700 0.04 3,499,932,211 95,676,920 61.35 2022-04-20
800 2022-04-21 1,556,826 -900 0.04 3,499,932,211 96,211,847 61.80 2022-04-19
801 2022-04-20 1,557,726 4,200 0.04 3,499,932,211 99,227,146 63.70 2022-04-14
802 2022-04-19 1,553,526 8,700 0.04 3,499,932,211 99,425,664 64.00 2022-04-13
803 2022-04-14 1,544,826 -3,700 0.04 3,499,932,211 93,693,697 60.65 2022-04-12
804 2022-04-13 1,548,526 1,500 0.04 3,499,932,211 101,273,600 65.40 2022-04-11
805 2022-04-12 1,547,026 -1,500 0.04 3,499,932,211 108,678,577 70.25 2022-04-08
806 2022-04-11 1,548,526 27,900 0.04 3,499,932,211 111,493,872 72.00 2022-04-07
807 2022-04-08 1,520,626 3,000 0.04 3,499,932,211 114,503,138 75.30 2022-04-06
808 2022-04-07 1,517,626 -25,500 0.04 3,499,932,211 120,651,267 79.50 2022-04-04
809 2022-04-06 1,543,126 3,300 0.04 3,499,932,211 112,802,511 73.10 2022-04-01
810 2022-04-04 1,539,826 -2,100 0.04 3,499,932,211 114,255,089 74.20 2022-03-31
811 2022-04-01 1,541,926 24,900 0.04 3,499,932,211 113,485,754 73.60 2022-03-30
812 2022-03-31 1,517,026 -3,600 0.04 3,499,932,211 119,086,541 78.50 2022-03-29
813 2022-03-30 1,520,626 -23,300 0.04 3,493,594,744 114,122,981 75.05 2022-03-28
814 2022-03-29 1,543,926 29,200 0.04 3,493,594,744 109,232,765 70.75 2022-03-25
815 2022-03-28 1,514,726 14,000 0.04 3,493,594,744 116,558,166 76.95 2022-03-24
816 2022-03-25 1,500,726 -78,600 0.04 3,493,594,744 120,358,225 80.20 2022-03-23
817 2022-03-24 1,579,326 149,600 0.05 3,493,594,744 119,160,147 75.45 2022-03-22
818 2022-03-23 1,429,726 123,700 0.04 3,493,594,744 102,654,327 71.80 2022-03-21
819 2022-03-22 1,306,026 -124,700 0.04 3,493,594,744 99,780,386 76.40 2022-03-18
820 2022-03-21 1,430,726 3,100 0.04 3,493,594,744 107,232,914 74.95 2022-03-17
821 2022-03-18 1,427,626 -48,900 0.04 3,493,594,744 107,928,526 75.60 2022-03-16
822 2022-03-17 1,476,526 275,600 0.04 3,493,594,744 82,906,935 56.15 2022-03-15
823 2022-03-16 1,200,926 -273,900 0.03 3,493,594,744 72,295,745 60.20 2022-03-14
824 2022-03-15 1,474,826 721,500 0.04 3,493,594,744 101,984,218 69.15 2022-03-11
825 2022-03-14 753,326 14,300 0.02 3,493,594,744 55,670,791 73.90 2022-03-10
826 2022-03-11 739,026 70,600 0.02 3,493,594,744 53,172,921 71.95 2022-03-09
827 2022-03-10 668,426 37,500 0.02 3,493,594,744 48,059,829 71.90 2022-03-08
828 2022-03-09 630,926 13,700 0.02 3,493,594,744 47,603,367 75.45 2022-03-07
829 2022-03-08 617,226 44,500 0.02 3,493,594,744 47,310,373 76.65 2022-03-04
830 2022-03-07 572,726 -15,300 0.02 3,493,594,744 45,760,807 79.90 2022-03-03
831 2022-03-04 588,026 33,500 0.02 3,493,594,744 47,541,902 80.85 2022-03-02
832 2022-03-03 554,526 -12,300 0.02 3,493,594,744 49,158,730 88.65 2022-03-01
833 2022-03-02 566,826 -7,200 0.02 3,493,594,744 50,759,268 89.55 2022-02-28
834 2022-03-01 574,026 -18,600 0.02 3,493,594,744 49,739,353 86.65 2022-02-25
835 2022-02-28 592,626 -99,600 0.02 3,493,594,744 51,262,149 86.50 2022-02-24
836 2022-02-25 692,226 -34,300 0.02 3,490,645,496 63,442,513 91.65 2022-02-23
837 2022-02-24 726,526 -52,800 0.02 3,490,645,496 65,060,403 89.55 2022-02-22
838 2022-02-23 779,326 1,600 0.02 3,490,645,496 67,918,261 87.15 2022-02-21
839 2022-02-22 777,726 -5,900 0.02 3,490,645,496 73,106,244 94.00 2022-02-18
840 2022-02-21 783,626 11,200 0.02 3,490,645,496 77,422,249 98.80 2022-02-17
841 2022-02-18 772,426 86,600 0.02 3,490,645,496 73,843,926 95.60 2022-02-16
842 2022-02-17 685,826 -200 0.02 3,490,645,496 62,135,836 90.60 2022-02-15
843 2022-02-16 686,026 -9,900 0.02 3,490,645,496 61,570,834 89.75 2022-02-14
844 2022-02-15 695,926 -29,000 0.02 3,490,645,496 64,268,766 92.35 2022-02-11
845 2022-02-14 724,926 5,900 0.02 3,490,645,496 68,505,507 94.50 2022-02-10
846 2022-02-11 719,026 102,500 0.02 3,490,645,496 68,055,811 94.65 2022-02-09
847 2022-02-10 616,526 5,000 0.02 3,490,645,496 55,456,514 89.95 2022-02-08
848 2022-02-09 611,526 5,300 0.02 3,490,645,496 54,670,424 89.40 2022-02-07
849 2022-02-08 606,226 5,200 0.02 3,490,645,496 54,348,161 89.65 2022-02-04
850 2022-02-07 601,026 22,700 0.02 3,490,645,496 49,584,645 82.50 2022-01-28
851 2022-02-04 578,326 -11,500 0.02 3,490,645,496 47,625,146 82.35 2022-01-27
852 2022-01-28 589,826 10,200 0.02 3,481,181,148 50,901,984 86.30 2022-01-26
853 2022-01-27 579,626 -23,600 0.02 3,481,181,148 48,079,977 82.95 2022-01-25
854 2022-01-26 603,226 -1,400 0.02 3,481,181,148 51,425,017 85.25 2022-01-24
855 2022-01-25 604,626 -400 0.02 3,481,181,148 53,418,707 88.35 2022-01-21
856 2022-01-24 605,026 15,900 0.02 3,481,181,148 54,119,576 89.45 2022-01-20
857 2022-01-21 589,126 -1,000 0.02 3,481,181,148 49,339,303 83.75 2022-01-19
858 2022-01-20 590,126 -7,600 0.02 3,481,181,148 50,485,279 85.55 2022-01-18
859 2022-01-19 597,726 -43,400 0.02 3,481,181,148 52,091,821 87.15 2022-01-17
860 2022-01-18 641,126 -6,400 0.02 3,481,181,148 57,412,833 89.55 2022-01-14
861 2022-01-17 647,526 -4,200 0.02 3,481,181,148 55,331,097 85.45 2022-01-13
862 2022-01-14 651,726 2,000 0.02 3,481,181,148 55,820,332 85.65 2022-01-12
863 2022-01-13 649,726 -6,000 0.02 3,481,181,148 52,302,943 80.50 2022-01-11
864 2022-01-12 655,726 -26,900 0.02 3,460,536,224 51,081,055 77.90 2022-01-10
865 2022-01-11 682,626 -24,900 0.02 3,460,536,224 48,295,790 70.75 2022-01-07
866 2022-01-10 707,526 8,800 0.02 3,460,536,224 48,076,392 67.95 2022-01-06
867 2022-01-07 698,726 27,600 0.02 3,460,536,224 47,198,941 67.55 2022-01-05
868 2022-01-06 671,126 1,000 0.02 3,460,536,224 49,025,754 73.05 2022-01-04
869 2022-01-05 670,126 -22,700 0.02 3,460,536,224 49,991,400 74.60 2022-01-03
870 2022-01-04 692,826 20,500 0.02 3,460,536,224 47,181,451 68.10 2021-12-30
871 2022-01-03 672,326 25,900 0.02 3,460,536,224 46,054,331 68.50 2021-12-29
872 2021-12-30 646,426 100 0.02 3,441,893,999 46,865,885 72.50 2021-12-28
873 2021-12-29 646,326 -3,600 0.02 3,441,893,999 49,023,827 75.85 2021-12-23
874 2021-12-28 649,926 -11,900 0.02 3,441,893,999 51,149,176 78.70 2021-12-22
875 2021-12-23 661,826 11,300 0.02 3,441,893,999 52,052,615 78.65 2021-12-21
876 2021-12-22 650,526 122,000 0.02 3,441,893,999 50,838,607 78.15 2021-12-20
877 2021-12-21 528,526 -31,000 0.02 3,441,893,999 43,048,443 81.45 2021-12-17
878 2021-12-20 559,526 -3,800 0.02 3,441,893,999 47,531,734 84.95 2021-12-16
879 2021-12-17 563,326 7,100 0.02 3,441,893,999 46,249,065 82.10 2021-12-15
880 2021-12-16 556,226 -1,200 0.02 3,441,893,999 45,888,645 82.50 2021-12-14
881 2021-12-15 557,426 -9,000 0.02 3,441,893,999 48,356,706 86.75 2021-12-13
882 2021-12-14 566,426 13,800 0.02 3,441,893,999 48,882,564 86.30 2021-12-10
883 2021-12-13 552,626 -9,100 0.02 3,441,893,999 47,387,680 85.75 2021-12-09
884 2021-12-10 561,726 -600 0.02 3,441,893,999 47,297,329 84.20 2021-12-08
885 2021-12-09 562,326 6,000 0.02 3,441,893,999 47,235,384 84.00 2021-12-07
886 2021-12-08 556,326 74,900 0.02 3,441,893,999 44,116,652 79.30 2021-12-06
887 2021-12-07 481,426 8,600 0.01 3,441,893,999 39,115,863 81.25 2021-12-03
888 2021-12-06 472,826 1,200 0.01 3,441,893,999 39,835,591 84.25 2021-12-02
889 2021-12-03 471,626 -200 0.01 3,441,893,999 41,220,112 87.40 2021-12-01
890 2021-12-02 471,826 22,000 0.01 3,441,893,999 40,081,619 84.95 2021-11-30
891 2021-12-01 449,826 10,100 0.01 3,441,893,999 38,460,123 85.50 2021-11-29
892 2021-11-30 439,726 13,700 0.01 3,441,893,999 39,575,340 90.00 2021-11-26
893 2021-11-29 426,026 1,000 0.01 3,426,385,207 41,686,644 97.85 2021-11-25
894 2021-11-26 425,026 7,500 0.01 3,426,385,207 42,375,092 99.70 2021-11-24
895 2021-11-25 417,526 31,500 0.01 3,426,385,207 39,560,589 94.75 2021-11-23
896 2021-11-24 386,026 -500 0.01 3,426,385,207 36,151,335 93.65 2021-11-22
897 2021-11-23 386,526 18,900 0.01 3,426,385,207 37,222,454 96.30 2021-11-19
898 2021-11-22 367,626 -8,100 0.01 3,426,385,207 36,192,780 98.45 2021-11-18
899 2021-11-19 375,726 -5,000 0.01 3,426,385,207 38,023,471 101.2 2021-11-17
900 2021-11-18 380,726 900 0.01 3,426,385,207 38,795,979 101.9 2021-11-16
901 2021-11-16 379,826 6,500 0.01 3,426,385,207 37,982,600 100.0 2021-11-12
902 2021-11-15 373,326 16,000 0.01 3,426,385,207 37,220,602 99.70 2021-11-11
903 2021-11-12 357,326 -29,000 0.01 3,426,385,207 33,320,650 93.25 2021-11-10
904 2021-11-11 386,326 4,800 0.01 3,426,385,207 35,561,308 92.05 2021-11-09
905 2021-11-10 381,526 300 0.01 3,426,385,207 35,615,452 93.35 2021-11-08
906 2021-11-09 381,226 9,800 0.01 3,426,385,207 36,311,777 95.25 2021-11-05
907 2021-11-05 371,426 4,000 0.01 3,426,385,207 35,638,325 95.95 2021-11-03
908 2021-11-04 367,426 -300 0.01 3,426,385,207 36,742,600 100.0 2021-11-02
909 2021-11-03 367,726 -7,000 0.01 3,426,385,207 36,735,827 99.90 2021-11-01
910 2021-11-02 374,726 -30,200 0.01 3,426,385,207 38,784,141 103.5 2021-10-29
911 2021-11-01 404,926 8,900 0.01 3,426,385,207 42,031,319 103.8 2021-10-28
912 2021-10-29 396,026 -13,000 0.01 3,417,187,381 41,661,935 105.2 2021-10-27
913 2021-10-28 409,026 -200 0.01 3,417,187,381 44,256,613 108.2 2021-10-26
914 2021-10-27 409,226 92,000 0.01 3,417,187,381 44,196,408 108.0 2021-10-25
915 2021-10-26 317,226 -11,700 0.01 3,417,187,381 32,420,497 102.2 2021-10-22
916 2021-10-25 328,926 -18,503 0.01 3,417,187,381 31,790,698 96.65 2021-10-21
917 2021-10-22 347,429 -30,000 0.01 3,417,187,381 32,606,212 93.85 2021-10-20
918 2021-10-21 377,429 38,103 0.01 3,417,187,381 33,968,610 90.00 2021-10-19
919 2021-10-20 339,326 -1,000 0.01 3,417,187,381 27,892,597 82.20 2021-10-18
920 2021-10-19 340,326 400 0.01 3,417,187,381 28,842,629 84.75 2021-10-15
921 2021-10-15 339,926 -1,000 0.01 3,417,187,381 29,913,488 88.00 2021-10-11
922 2021-10-12 340,926 5,000 0.01 3,417,187,381 28,552,553 83.75 2021-10-08
923 2021-10-11 335,926 2,693 0.01 3,417,187,381 28,973,618 86.25 2021-10-07
924 2021-10-08 333,233 -900 0.01 3,417,187,381 26,492,024 79.50 2021-10-06
925 2021-10-04 334,133 1,000 0.01 3,417,187,381 28,267,652 84.60 2021-09-29
926 2021-09-30 333,133 -100 0.01 3,417,187,381 28,649,438 86.00 2021-09-28
927 2021-09-29 333,233 796 0.01 3,410,706,478 27,125,166 81.40 2021-09-27
928 2021-09-28 332,437 5,905 0.01 3,410,706,478 28,872,153 86.85 2021-09-24
929 2021-09-27 326,532 900 0.01 3,410,706,478 31,396,052 96.15 2021-09-23
930 2021-09-24 325,632 700 0.01 3,410,706,478 31,374,643 96.35 2021-09-21
931 2021-09-23 324,932 -500 0.01 3,410,706,478 31,794,596 97.85 2021-09-20
932 2021-09-21 325,432 -14,795 0.01 3,410,706,478 32,803,546 100.8 2021-09-17
933 2021-09-20 340,227 1,100 0.01 3,410,706,478 32,287,542 94.90 2021-09-16
934 2021-09-17 339,127 -1,500 0.01 3,410,706,478 31,572,724 93.10 2021-09-15
935 2021-09-16 340,627 -1,100 0.01 3,410,706,478 33,279,258 97.70 2021-09-14
936 2021-09-15 341,727 -7,100 0.01 3,410,706,478 34,206,873 100.1 2021-09-13
937 2021-09-14 348,827 -2,400 0.01 3,410,706,478 33,993,191 97.45 2021-09-10
938 2021-09-13 351,227 10,700 0.01 3,410,706,478 32,453,375 92.40 2021-09-09
939 2021-09-10 340,527 16,000 0.01 3,410,706,478 33,797,305 99.25 2021-09-08
940 2021-09-09 324,527 501 0.01 3,410,706,478 33,069,301 101.9 2021-09-07
941 2021-09-08 324,026 7,500 0.01 3,410,706,478 30,199,223 93.20 2021-09-06
942 2021-09-07 316,526 100 0.01 3,410,706,478 28,534,819 90.15 2021-09-03
943 2021-09-06 316,426 6,200 0.01 3,410,706,478 27,956,237 88.35 2021-09-02
944 2021-09-03 310,226 -6,200 0.01 3,410,706,478 26,043,473 83.95 2021-09-01
945 2021-09-02 316,426 300 0.01 3,410,706,478 26,737,997 84.50 2021-08-31
946 2021-09-01 316,126 -12,101 0.01 3,410,706,478 24,594,603 77.80 2021-08-30
947 2021-08-31 328,227 4,200 0.01 3,410,706,478 23,451,819 71.45 2021-08-27
948 2021-08-30 324,027 14,500 0.01 3,393,915,036 22,811,501 70.40 2021-08-26
949 2021-08-27 309,527 -21,001 0.01 3,393,915,036 23,988,343 77.50 2021-08-25
950 2021-08-26 330,528 27,900 0.01 3,393,915,036 26,557,925 80.35 2021-08-24
951 2021-08-25 302,628 2,001 0.01 3,393,915,036 21,123,434 69.80 2021-08-23
952 2021-08-24 300,627 2,300 0.01 3,393,915,036 20,457,667 68.05 2021-08-20
953 2021-08-23 298,327 8,900 0.01 3,393,915,036 19,615,000 65.75 2021-08-19
954 2021-08-20 289,427 12,700 0.01 3,393,915,036 20,476,960 70.75 2021-08-18
955 2021-08-19 276,727 5,000 0.01 3,393,915,036 19,689,126 71.15 2021-08-17
956 2021-08-18 271,727 -207 0.01 3,393,915,036 20,284,421 74.65 2021-08-16
957 2021-08-17 271,934 3,800 0.01 3,393,915,036 21,768,317 80.05 2021-08-13
958 2021-08-16 268,134 206 0.01 3,393,915,036 22,550,069 84.10 2021-08-12
959 2021-08-13 267,928 -3,998 0.01 3,393,915,036 22,572,934 84.25 2021-08-11
960 2021-08-12 271,926 6,300 0.01 3,393,915,036 23,113,710 85.00 2021-08-10
961 2021-08-11 265,626 -2,500 0.01 3,393,915,036 21,914,145 82.50 2021-08-09
962 2021-08-10 268,126 19,700 0.01 3,393,915,036 22,763,897 84.90 2021-08-06
963 2021-08-09 248,426 11,200 0.01 3,393,915,036 22,134,757 89.10 2021-08-05
964 2021-08-06 237,226 -1,100 0.01 3,393,915,036 24,956,175 105.2 2021-08-04
965 2021-08-05 238,326 -2,400 0.01 3,393,915,036 25,715,375 107.9 2021-08-03
966 2021-08-04 240,726 600 0.01 3,393,915,036 26,672,441 110.8 2021-08-02
967 2021-08-03 240,126 1,300 0.01 3,393,915,036 26,437,873 110.1 2021-07-30
968 2021-08-02 238,826 1,400 0.01 3,393,915,036 28,396,411 118.9 2021-07-29
969 2021-07-30 237,426 -400 0.01 3,393,915,036 27,232,762 114.7 2021-07-28
970 2021-07-29 237,826 -126,400 0.01 3,393,915,036 25,899,251 108.9 2021-07-27
971 2021-07-28 364,226 -9,000 0.01 3,393,915,036 41,521,764 114.0 2021-07-26
972 2021-07-27 373,226 -5,300 0.01 3,393,915,036 48,332,767 129.5 2021-07-23
973 2021-07-26 378,526 -29,401 0.01 3,393,915,036 54,924,123 145.1 2021-07-22
974 2021-07-23 407,927 1,800 0.01 3,393,915,036 55,355,694 135.7 2021-07-21
975 2021-07-22 406,127 2,000 0.01 3,393,915,036 56,370,428 138.8 2021-07-20
976 2021-07-21 404,127 -3,199 0.01 3,393,915,036 57,507,272 142.3 2021-07-19
977 2021-07-20 407,326 -700 0.01 3,393,915,036 61,506,226 151.0 2021-07-16
978 2021-07-19 408,026 400 0.01 3,393,915,036 63,162,425 154.8 2021-07-15
979 2021-07-16 407,626 -113 0.01 3,393,915,036 65,383,210 160.4 2021-07-14
980 2021-07-15 407,739 -4,788 0.01 3,393,915,036 64,422,762 158.0 2021-07-13
981 2021-07-14 412,527 9,201 0.01 3,393,915,036 61,672,787 149.5 2021-07-12
982 2021-07-13 403,326 5,100 0.01 3,392,695,036 61,628,213 152.8 2021-07-09
983 2021-07-12 398,226 -6,701 0.01 3,392,695,036 63,716,160 160.0 2021-07-08
984 2021-07-09 404,927 301 0.01 3,392,695,036 66,853,448 165.1 2021-07-07
985 2021-07-08 404,626 -500 0.01 3,392,695,036 69,150,583 170.9 2021-07-06
986 2021-07-07 405,126 1,200 0.01 3,392,695,036 69,843,722 172.4 2021-07-05
987 2021-07-06 403,926 18,700 0.01 3,392,695,036 73,999,243 183.2 2021-07-02
988 2021-07-05 385,226 27,300 0.01 3,392,695,036 75,042,025 194.8 2021-06-30
989 2021-07-02 357,926 9,100 0.01 3,392,695,036 72,444,222 202.4 2021-06-29
990 2021-06-30 348,826 11,500 0.01 3,392,695,036 71,579,095 205.2 2021-06-28
991 2021-06-29 337,326 7,800 0.01 3,392,695,036 69,759,017 206.8 2021-06-25
992 2021-06-28 329,526 2,000 0.01 3,392,695,036 63,104,229 191.5 2021-06-24
993 2021-06-25 327,526 23,900 0.01 3,392,695,036 65,341,437 199.5 2021-06-23
994 2021-06-24 303,626 -101 0.01 3,392,695,036 57,020,963 187.8 2021-06-22
995 2021-06-23 303,727 -200 0.01 3,392,695,036 58,680,056 193.2 2021-06-21
996 2021-06-22 303,927 -899 0.01 3,392,695,036 58,353,984 192.0 2021-06-18
997 2021-06-21 304,826 2,100 0.01 3,392,695,036 58,069,353 190.5 2021-06-17
998 2021-06-18 302,726 -1,700 0.01 3,392,695,036 61,029,562 201.6 2021-06-16
999 2021-06-17 304,426 300 0.01 3,392,695,036 62,650,871 205.8 2021-06-15
1000 2021-06-15 304,126 -900 0.01 3,392,695,036 62,224,180 204.6 2021-06-10
1001 2021-06-11 305,026 1,300 0.01 3,392,695,036 62,042,288 203.4 2021-06-09
1002 2021-06-10 303,726 200 0.01 3,392,695,036 62,263,830 205.0 2021-06-08
1003 2021-06-09 303,526 500 0.01 3,392,695,036 62,769,177 206.8 2021-06-07
1004 2021-06-08 303,026 98 0.01 3,392,695,036 62,544,566 206.4 2021-06-04
1005 2021-06-07 302,928 -2,800 0.01 3,392,695,036 62,463,754 206.2 2021-06-03
1006 2021-06-04 305,728 -22,698 0.01 3,392,695,036 64,875,482 212.2 2021-06-02
1007 2021-06-03 328,426 28,400 0.01 3,392,695,036 69,691,997 212.2 2021-06-01
1008 2021-06-02 300,026 -500 0.01 3,392,695,036 58,295,052 194.3 2021-05-31
1009 2021-06-01 300,526 200 0.01 3,392,695,036 60,225,410 200.4 2021-05-28
1010 2021-05-31 300,326 700 0.01 3,392,695,036 61,506,765 204.8 2021-05-27
1011 2021-05-28 299,626 6,600 0.01 3,392,695,036 61,363,405 204.8 2021-05-26
1012 2021-05-27 293,026 -8,300 0.01 3,392,695,036 60,246,146 205.6 2021-05-25
1013 2021-05-26 301,326 100 0.01 3,392,695,036 69,967,897 232.2 2021-05-24
1014 2021-05-25 301,226 5,500 0.01 3,392,695,036 72,233,995 239.8 2021-05-21
1015 2021-05-24 295,726 -800 0.01 3,392,695,036 67,070,657 226.8 2021-05-20
1016 2021-05-21 296,526 -1,200 0.01 3,392,695,036 67,430,012 227.4 2021-05-18
1017 2021-05-20 297,726 -800 0.01 3,392,695,036 67,047,895 225.2 2021-05-17
1018 2021-05-18 298,526 -1,100 0.01 3,392,695,036 66,213,067 221.8 2021-05-14
1019 2021-05-17 299,626 200 0.01 3,392,695,036 66,217,346 221.0 2021-05-13
1020 2021-05-14 299,426 298 0.01 3,392,695,036 70,724,421 236.2 2021-05-12
1021 2021-05-13 299,128 1,502 0.01 3,392,695,036 67,961,882 227.2 2021-05-11
1022 2021-05-12 297,626 1,900 0.01 3,392,695,036 71,370,715 239.8 2021-05-10
1023 2021-05-11 295,726 -2,800 0.01 3,392,695,036 72,216,289 244.2 2021-05-07
1024 2021-05-07 298,526 100 0.01 3,392,695,036 76,721,182 257.0 2021-05-05
1025 2021-05-06 298,426 -200 0.01 3,392,695,036 77,471,390 259.6 2021-05-04
1026 2021-05-05 298,626 -1,100 0.01 3,392,695,036 77,284,409 258.8 2021-05-03
1027 2021-05-04 299,726 700 0.01 3,392,695,036 78,827,938 263.0 2021-04-30
1028 2021-05-03 299,026 1,000 0.01 3,392,695,036 81,514,488 272.6 2021-04-29
1029 2021-04-30 298,026 1,500 0.01 3,392,695,036 81,480,308 273.4 2021-04-28
1030 2021-04-29 296,526 300 0.01 3,392,695,036 81,248,124 274.0 2021-04-27
1031 2021-04-28 296,226 5,726 0.01 3,392,695,036 81,284,414 274.4 2021-04-26
1032 2021-04-27 290,500 -1,200 0.01 3,392,695,036 74,600,400 256.8 2021-04-23
1033 2021-04-26 291,700 -300 0.01 3,392,695,036 71,641,520 245.6 2021-04-22
1034 2021-04-23 292,000 3,100 0.01 3,392,695,036 69,204,000 237.0 2021-04-21
1035 2021-04-22 288,900 1,000 0.01 3,392,695,036 71,069,400 246.0 2021-04-20
1036 2021-04-21 287,900 500 0.01 3,392,695,036 71,053,720 246.8 2021-04-19
1037 2021-04-20 287,400 -1,300 0.01 3,392,695,036 69,550,800 242.0 2021-04-16
1038 2021-04-19 288,700 18,600 0.01 3,392,695,036 69,288,000 240.0 2021-04-15
1039 2021-04-16 270,100 200 0.01 3,392,695,036 70,280,020 260.2 2021-04-14
1040 2021-04-15 269,900 2,600 0.01 3,392,695,036 69,958,080 259.2 2021-04-13
1041 2021-04-14 267,300 300 0.01 3,392,695,036 71,529,480 267.6 2021-04-12
1042 2021-04-13 267,000 400 0.01 3,392,695,036 73,798,800 276.4 2021-04-09
1043 2021-04-09 266,600 600 0.01 3,392,695,036 73,261,680 274.8 2021-04-07
1044 2021-04-08 266,000 -5,800 0.01 3,392,695,036 75,810,000 285.0 2021-04-01
1045 2021-04-07 271,800 -37,800 0.01 3,392,695,036 73,386,000 270.0 2021-03-31
1046 2021-04-01 309,600 600 0.01 3,392,695,036 81,672,480 263.8 2021-03-30
1047 2021-03-31 309,000 500 0.01 3,392,695,036 82,070,400 265.6 2021-03-29
1048 2021-03-30 308,500 -24,300 0.01 3,392,695,036 86,380,000 280.0 2021-03-26
1049 2021-03-29 332,800 -1,500 0.01 3,392,695,036 88,524,800 266.0 2021-03-25
1050 2021-03-26 334,300 -1,000 0.01 3,392,695,036 88,589,500 265.0 2021-03-24
1051 2021-03-25 335,300 -32,000 0.01 3,392,695,036 100,992,360 301.2 2021-03-23
1052 2021-03-24 367,300 300 0.01 3,392,695,036 115,626,040 314.8 2021-03-22
1053 2021-03-23 367,000 -4,100 0.01 3,392,695,036 115,898,600 315.8 2021-03-19
1054 2021-03-22 371,100 -111,400 0.01 3,392,695,036 117,935,580 317.8 2021-03-18
1055 2021-03-19 482,500 -175,000 0.01 3,392,695,036 150,733,000 312.4 2021-03-17
1056 2021-03-18 657,500 -300 0.02 3,392,695,036 199,091,000 302.8 2021-03-16
1057 2021-03-17 657,800 400 0.02 3,392,695,036 190,498,880 289.6 2021-03-15
1058 2021-03-16 657,400 -1,100 0.02 3,392,695,036 199,849,600 304.0 2021-03-12
1059 2021-03-15 658,500 -900 0.02 3,392,695,036 202,686,300 307.8 2021-03-11
1060 2021-03-12 659,400 600 0.02 3,392,695,036 183,445,080 278.2 2021-03-10
1061 2021-03-11 658,800 -1,500 0.02 3,392,695,036 179,193,600 272.0 2021-03-09
1062 2021-03-10 660,300 -8,200 0.02 3,392,695,036 175,639,800 266.0 2021-03-08
1063 2021-03-09 668,500 -3,700 0.02 3,392,695,036 190,522,500 285.0 2021-03-05
1064 2021-03-08 672,200 12,100 0.02 3,392,695,036 201,391,120 299.6 2021-03-04
1065 2021-03-05 660,100 7,200 0.02 3,392,695,036 209,383,720 317.2 2021-03-03
1066 2021-03-04 652,900 -1,001 0.02 3,392,695,036 208,275,100 319.0 2021-03-02
1067 2021-03-03 653,901 -100 0.02 3,392,695,036 205,194,134 313.8 2021-03-01
1068 2021-03-02 654,001 -33,099 0.02 3,392,695,036 201,955,509 308.8 2021-02-26
1069 2021-03-01 687,100 -18,400 0.02 3,392,695,036 233,064,320 339.2 2021-02-25
1070 2021-02-26 705,500 -130,500 0.02 3,392,695,036 230,839,600 327.2 2021-02-24
1071 2021-02-25 836,000 -56,600 0.02 3,392,695,036 299,288,000 358.0 2021-02-23
1072 2021-02-24 892,600 -10,651 0.03 3,392,695,036 337,224,280 377.8 2021-02-22
1073 2021-02-23 903,251 14,200 0.03 3,392,695,036 350,461,388 388.0 2021-02-19
1074 2021-02-22 889,051 -8,100 0.03 3,392,695,036 349,930,474 393.6 2021-02-18
1075 2021-02-19 897,151 8,100 0.03 3,392,695,036 372,317,665 415.0 2021-02-17
1076 2021-02-18 889,051 -17,800 0.03 3,392,695,036 358,287,553 403.0 2021-02-16
1077 2021-02-17 906,851 10,200 0.03 3,392,695,036 360,019,847 397.0 2021-02-10
1078 2021-02-16 896,651 140,400 0.03 3,392,695,036 314,365,841 350.6 2021-02-09
1079 2021-02-10 756,251 269,551 0.02 3,392,695,036 229,144,053 303.0 2021-02-08
1080 2021-02-09 486,700 0.01 3,341,957,736 146,010,000 300.0 2021-02-05

Copyright & disclaimer, Privacy policy

Back to top