Kuaishou Technology: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01024  2021-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 69.50 2025-11-11
2 2025-11-12 69.80 2025-11-10
3 2025-11-11 68.25 2025-11-07
4 2025-11-10 2,125,200 -2,500 0.06 3,608,065,099 154,183,260 72.55 2025-11-06
5 2025-11-07 2,127,700 5,700 0.06 3,608,065,099 150,960,315 70.95 2025-11-05
6 2025-11-06 2,122,000 -14,900 0.06 3,608,065,099 151,616,900 71.45 2025-11-04
7 2025-11-05 2,136,900 396,400 0.06 3,608,065,099 156,955,305 73.45 2025-11-03
8 2025-11-04 1,740,500 1,800 0.05 3,608,065,099 125,925,175 72.35 2025-10-31
9 2025-11-03 1,738,700 24,100 0.05 3,608,065,099 129,793,955 74.65 2025-10-30
10 2025-10-31 1,714,600 -26,300 0.05 3,608,065,099 130,223,870 75.95 2025-10-28
11 2025-10-30 1,740,900 33,700 0.05 3,602,775,531 132,482,490 76.10 2025-10-27
12 2025-10-28 1,707,200 2,600 0.05 3,602,775,531 127,954,640 74.95 2025-10-24
13 2025-10-27 1,704,600 -3,100 0.05 3,602,775,531 125,202,870 73.45 2025-10-23
14 2025-10-24 1,707,700 1,200 0.05 3,602,775,531 125,942,875 73.75 2025-10-22
15 2025-10-23 1,706,500 -7,600 0.05 3,602,775,531 128,926,075 75.55 2025-10-21
16 2025-10-22 1,714,100 6,300 0.05 3,602,775,531 127,014,810 74.10 2025-10-20
17 2025-10-21 1,707,800 -68,400 0.05 3,602,775,531 124,584,010 72.95 2025-10-17
18 2025-10-20 1,776,200 43,400 0.05 3,602,775,531 134,991,200 76.00 2025-10-16
19 2025-10-17 1,732,800 9,600 0.05 3,602,775,531 132,559,200 76.50 2025-10-15
20 2025-10-16 1,723,200 462,700 0.05 3,602,775,531 129,240,000 75.00 2025-10-14
21 2025-10-15 1,260,500 13,200 0.03 3,602,775,531 101,407,225 80.45 2025-10-13
22 2025-10-14 1,247,300 -52,000 0.03 3,602,775,531 104,648,470 83.90 2025-10-10
23 2025-10-13 1,299,300 16,200 0.04 3,600,513,035 115,377,840 88.80 2025-10-09
24 2025-10-10 1,283,100 -7,600 0.04 3,600,513,035 110,025,825 85.75 2025-10-08
25 2025-10-09 1,290,700 -59,100 0.04 3,600,513,035 113,194,390 87.70 2025-10-06
26 2025-10-08 1,349,800 -10,300 0.04 3,600,513,035 119,727,260 88.70 2025-10-03
27 2025-10-06 1,360,100 48,900 0.04 3,600,513,035 124,925,185 91.85 2025-10-02
28 2025-10-03 1,311,200 26,500 0.04 3,600,513,035 110,927,520 84.60 2025-09-30
29 2025-10-02 1,284,700 -38,200 0.04 3,600,513,035 101,362,830 78.90 2025-09-29
30 2025-09-30 1,322,900 9,400 0.04 3,600,513,035 100,011,240 75.60 2025-09-26
31 2025-09-29 1,313,500 -120,900 0.04 3,593,401,226 102,650,025 78.15 2025-09-25
32 2025-09-26 1,434,400 400 0.04 3,593,401,226 110,233,640 76.85 2025-09-24
33 2025-09-25 1,434,000 -7,900 0.04 3,593,401,226 106,187,700 74.05 2025-09-23
34 2025-09-24 1,441,900 -344,100 0.04 3,593,401,226 106,700,600 74.00 2025-09-22
35 2025-09-23 1,786,000 37,900 0.05 3,593,401,226 135,378,800 75.80 2025-09-19
36 2025-09-22 1,748,100 -42,000 0.05 3,593,401,226 133,467,435 76.35 2025-09-18
37 2025-09-19 1,790,100 267,300 0.05 3,591,734,750 139,985,820 78.20 2025-09-17
38 2025-09-18 1,522,800 -99,300 0.04 3,591,734,750 115,047,540 75.55 2025-09-16
39 2025-09-17 1,622,100 -8,100 0.05 3,591,734,750 123,279,600 76.00 2025-09-15
40 2025-09-16 1,630,200 36,500 0.05 3,591,734,750 122,672,550 75.25 2025-09-12
41 2025-09-15 1,593,700 -15,300 0.04 3,591,734,750 116,897,895 73.35 2025-09-11
42 2025-09-12 1,609,000 173,800 0.04 3,591,734,750 119,307,350 74.15 2025-09-10
43 2025-09-11 1,435,200 14,300 0.04 3,591,734,750 104,697,840 72.95 2025-09-09
44 2025-09-10 1,420,900 -15,800 0.04 3,591,734,750 100,031,360 70.40 2025-09-08
45 2025-09-09 1,436,700 16,300 0.04 3,591,734,750 104,807,265 72.95 2025-09-05
46 2025-09-08 1,420,400 -10,500 0.04 3,591,734,750 99,285,960 69.90 2025-09-04
47 2025-09-05 1,430,900 65,000 0.04 3,591,734,750 103,024,800 72.00 2025-09-03
48 2025-09-04 1,365,900 9,400 0.04 3,591,734,750 98,003,325 71.75 2025-09-02
49 2025-09-03 1,356,500 47,200 0.04 3,591,734,750 99,838,400 73.60 2025-09-01
50 2025-09-02 1,309,300 -4,600 0.04 3,591,734,750 98,655,755 75.35 2025-08-29
51 2025-09-01 1,313,900 -46,100 0.04 3,591,734,750 100,447,655 76.45 2025-08-28
52 2025-08-29 1,360,000 -15,300 0.04 3,588,406,577 103,972,000 76.45 2025-08-27
53 2025-08-28 1,375,300 3,400 0.04 3,588,406,577 108,786,230 79.10 2025-08-26
54 2025-08-27 1,371,900 14,800 0.04 3,588,406,577 108,037,125 78.75 2025-08-25
55 2025-08-26 1,357,100 26,200 0.04 3,588,406,577 101,646,790 74.90 2025-08-22
56 2025-08-25 1,330,900 6,600 0.04 3,588,406,577 95,492,075 71.75 2025-08-21
57 2025-08-22 1,324,300 -25,500 0.04 3,588,406,577 95,217,170 71.90 2025-08-20
58 2025-08-21 1,349,800 24,600 0.04 3,588,406,577 99,885,200 74.00 2025-08-19
59 2025-08-20 1,325,200 25,800 0.04 3,588,406,577 97,667,240 73.70 2025-08-18
60 2025-08-19 1,299,400 3,500 0.04 3,588,406,577 97,195,120 74.80 2025-08-15
61 2025-08-18 1,295,900 -66,800 0.04 3,588,406,577 97,451,680 75.20 2025-08-14
62 2025-08-15 1,362,700 32,900 0.04 3,588,406,577 102,134,365 74.95 2025-08-13
63 2025-08-14 1,329,800 -6,800 0.04 3,588,406,577 95,213,680 71.60 2025-08-12
64 2025-08-13 1,336,600 123,400 0.04 3,588,406,577 105,457,740 78.90 2025-08-11
65 2025-08-12 1,213,200 -2,100 0.03 3,588,406,577 96,024,780 79.15 2025-08-08
66 2025-08-11 1,215,300 2,700 0.03 3,588,406,577 97,224,000 80.00 2025-08-07
67 2025-08-08 1,212,600 -10,100 0.03 3,588,406,577 96,886,740 79.90 2025-08-06
68 2025-08-07 1,222,700 -409,900 0.03 3,588,406,577 96,776,705 79.15 2025-08-05
69 2025-08-06 1,632,600 9,000 0.05 3,588,406,577 125,710,200 77.00 2025-08-04
70 2025-08-05 1,623,600 -3,700 0.05 3,588,406,577 121,120,560 74.60 2025-08-01
71 2025-08-04 1,627,300 -250,100 0.05 3,588,406,577 125,302,100 77.00 2025-07-31
72 2025-08-01 1,877,400 -12,700 0.05 3,588,406,577 135,923,760 72.40 2025-07-30
73 2025-07-31 1,890,100 31,600 0.05 3,588,406,577 136,276,210 72.10 2025-07-29
74 2025-07-30 1,858,500 64,000 0.05 3,579,349,718 135,112,950 72.70 2025-07-28
75 2025-07-29 1,794,500 50,000 0.05 3,579,349,718 130,101,250 72.50 2025-07-25
76 2025-07-28 1,744,500 -2,324,500 0.05 3,579,349,718 132,930,900 76.20 2025-07-24
77 2025-07-25 4,069,000 -643,000 0.11 3,579,349,718 316,975,100 77.90 2025-07-23
78 2025-07-24 4,712,000 -888,100 0.13 3,579,349,718 342,798,000 72.75 2025-07-22
79 2025-07-23 5,600,100 -37,500 0.16 3,579,349,718 400,127,145 71.45 2025-07-21
80 2025-07-22 5,637,600 -800 0.16 3,579,349,718 398,578,320 70.70 2025-07-18
81 2025-07-21 5,638,400 34,400 0.16 3,579,349,718 389,895,360 69.15 2025-07-17
82 2025-07-18 5,604,000 100 0.16 3,579,349,718 390,038,400 69.60 2025-07-16
83 2025-07-17 5,603,900 8,400 0.16 3,579,349,718 381,905,785 68.15 2025-07-15
84 2025-07-16 5,595,500 -22,100 0.16 3,579,349,718 365,106,375 65.25 2025-07-14
85 2025-07-15 5,617,600 -16,500 0.16 3,579,349,718 354,751,440 63.15 2025-07-11
86 2025-07-14 5,634,100 -11,400 0.16 3,579,349,718 363,117,745 64.45 2025-07-10
87 2025-07-11 5,645,500 -500 0.16 3,579,349,718 365,546,125 64.75 2025-07-09
88 2025-07-10 5,646,000 32,800 0.16 3,579,349,718 374,047,500 66.25 2025-07-08
89 2025-07-09 5,613,200 11,800 0.16 3,579,349,718 353,631,600 63.00 2025-07-07
90 2025-07-08 5,601,400 -20,200 0.16 3,579,349,718 346,726,660 61.90 2025-07-04
91 2025-07-07 5,621,600 -25,200 0.16 3,579,349,718 343,479,760 61.10 2025-07-03
92 2025-07-04 5,646,800 -16,300 0.16 3,579,349,718 347,560,540 61.55 2025-07-02
93 2025-07-03 5,663,100 10,900 0.16 3,558,513,718 358,474,230 63.30 2025-06-30
94 2025-07-02 5,652,200 -48,500 0.16 3,558,513,718 354,958,160 62.80 2025-06-27
95 2025-06-30 5,700,700 58,400 0.16 3,558,513,718 352,018,225 61.75 2025-06-26
96 2025-06-27 5,642,300 -33,900 0.16 3,556,301,146 337,409,540 59.80 2025-06-25
97 2025-06-26 5,676,200 8,000 0.16 3,556,301,146 337,450,090 59.45 2025-06-24
98 2025-06-25 5,668,200 47,400 0.16 3,556,301,146 326,771,730 57.65 2025-06-23
99 2025-06-24 5,620,800 -40,900 0.16 3,556,301,146 317,294,160 56.45 2025-06-20
100 2025-06-23 5,661,700 12,000 0.16 3,556,301,146 318,753,710 56.30 2025-06-19
101 2025-06-20 5,649,700 -73,700 0.16 3,556,301,146 328,812,540 58.20 2025-06-18
102 2025-06-19 5,723,400 22,800 0.16 3,556,301,146 339,969,960 59.40 2025-06-17
103 2025-06-18 5,700,600 116,900 0.16 3,556,301,146 342,036,000 60.00 2025-06-16
104 2025-06-17 5,583,700 -26,800 0.16 3,556,301,146 323,854,600 58.00 2025-06-13
105 2025-06-16 5,610,500 -66,200 0.16 3,556,301,146 328,494,775 58.55 2025-06-12
106 2025-06-13 5,676,700 13,200 0.16 3,556,301,146 353,090,740 62.20 2025-06-11
107 2025-06-12 5,663,500 -36,700 0.16 3,560,897,511 348,305,250 61.50 2025-06-10
108 2025-06-11 5,700,200 -93,800 0.16 3,560,897,511 355,692,480 62.40 2025-06-09
109 2025-06-10 5,794,000 -60,700 0.16 3,560,897,511 342,425,400 59.10 2025-06-06
110 2025-06-09 5,854,700 -45,200 0.16 3,560,897,511 319,081,150 54.50 2025-06-05
111 2025-06-06 5,899,900 -600 0.17 3,560,897,511 306,204,810 51.90 2025-06-04
112 2025-06-05 5,900,500 33,500 0.17 3,560,897,511 302,105,600 51.20 2025-06-03
113 2025-06-04 5,867,000 -96,100 0.16 3,560,897,511 307,724,150 52.45 2025-06-02
114 2025-06-03 5,963,100 -28,000 0.17 3,560,897,511 317,833,230 53.30 2025-05-30
115 2025-06-02 5,991,100 -19,400 0.17 3,560,881,511 324,717,620 54.20 2025-05-29
116 2025-05-30 6,010,500 23,500 0.17 3,560,879,911 310,442,325 51.65 2025-05-28
117 2025-05-29 5,987,000 12,800 0.17 3,560,858,522 291,866,250 48.75 2025-05-27
118 2025-05-28 5,974,200 5,000 0.17 3,560,858,522 289,748,700 48.50 2025-05-26
119 2025-05-27 5,969,200 18,600 0.17 3,560,746,271 290,998,500 48.75 2025-05-23
120 2025-05-26 5,950,600 68,300 0.17 3,560,746,271 290,686,810 48.85 2025-05-22
121 2025-05-23 5,882,300 23,300 0.17 3,560,746,271 296,173,805 50.35 2025-05-21
122 2025-05-22 5,859,000 -76,400 0.16 3,560,746,271 292,364,100 49.90 2025-05-20
123 2025-05-21 5,935,400 7,300 0.17 3,560,746,271 294,989,380 49.70 2025-05-19
124 2025-05-20 5,928,100 300 0.17 3,560,746,271 301,443,885 50.85 2025-05-16
125 2025-05-19 5,927,800 600 0.17 3,560,746,271 307,949,210 51.95 2025-05-15
126 2025-05-16 5,927,200 -11,200 0.17 3,560,746,271 314,437,960 53.05 2025-05-14
127 2025-05-15 5,938,400 -1,300 0.17 3,560,746,271 312,656,760 52.65 2025-05-13
128 2025-05-14 5,939,700 12,100 0.17 3,563,731,647 327,871,440 55.20 2025-05-12
129 2025-05-13 5,927,600 -2,500 0.17 3,563,731,647 308,235,200 52.00 2025-05-09
130 2025-05-12 5,930,100 20,200 0.17 3,563,731,647 315,777,825 53.25 2025-05-08
131 2025-05-09 5,909,900 52,100 0.17 3,563,731,647 313,520,195 53.05 2025-05-07
132 2025-05-08 5,857,800 1,800 0.16 3,563,731,647 313,392,300 53.50 2025-05-06
133 2025-05-07 5,856,000 900 0.16 3,563,731,647 308,904,000 52.75 2025-05-02
134 2025-05-06 5,855,100 -9,200 0.16 3,563,731,647 302,123,160 51.60 2025-04-30
135 2025-05-02 5,864,300 3,000 0.16 3,563,731,647 297,906,440 50.80 2025-04-29
136 2025-04-30 5,861,300 -18,000 0.16 3,563,731,647 296,874,845 50.65 2025-04-28
137 2025-04-29 5,879,300 -8,400 0.16 3,563,473,432 298,374,475 50.75 2025-04-25
138 2025-04-28 5,887,700 8,900 0.17 3,563,473,432 297,034,465 50.45 2025-04-24
139 2025-04-25 5,878,800 6,400 0.16 3,563,473,432 304,521,840 51.80 2025-04-23
140 2025-04-24 5,872,400 1,800 0.16 3,563,473,432 293,913,620 50.05 2025-04-22
141 2025-04-23 5,870,600 -3,500 0.16 3,570,941,763 293,823,530 50.05 2025-04-17
142 2025-04-22 5,874,100 29,400 0.16 3,570,941,763 286,068,670 48.70 2025-04-16
143 2025-04-17 5,844,700 6,700 0.16 3,570,941,763 299,248,640 51.20 2025-04-15
144 2025-04-16 5,838,000 -95,300 0.16 3,570,941,763 293,943,300 50.35 2025-04-14
145 2025-04-15 5,933,300 -2,800 0.17 3,570,921,015 293,401,685 49.45 2025-04-11
146 2025-04-14 5,936,100 1,000 0.17 3,570,921,015 287,010,435 48.35 2025-04-10
147 2025-04-11 5,935,100 -91,300 0.17 3,570,921,015 276,575,660 46.60 2025-04-09
148 2025-04-10 6,026,400 21,100 0.17 3,570,921,015 276,913,080 45.95 2025-04-08
149 2025-04-09 6,005,300 -77,900 0.17 3,570,921,015 273,541,415 45.55 2025-04-07
150 2025-04-08 6,083,200 -12,000 0.17 3,570,877,374 341,875,840 56.20 2025-04-03
151 2025-04-07 6,095,200 13,100 0.17 3,570,818,122 350,169,240 57.45 2025-04-02
152 2025-04-03 6,082,100 8,500 0.17 3,569,671,829 341,509,915 56.15 2025-04-01
153 2025-04-02 6,073,600 11,200 0.17 3,569,671,829 330,100,160 54.35 2025-03-31
154 2025-04-01 6,062,400 -13,300 0.17 3,569,671,829 340,100,640 56.10 2025-03-28
155 2025-03-31 6,075,700 38,400 0.17 3,569,671,829 343,884,620 56.60 2025-03-27
156 2025-03-28 6,037,300 574,700 0.17 3,569,653,103 337,183,205 55.85 2025-03-26
157 2025-03-27 5,462,600 12,700 0.15 3,569,521,940 310,275,680 56.80 2025-03-25
158 2025-03-26 5,449,900 55,300 0.15 3,569,494,503 320,999,110 58.90 2025-03-24
159 2025-03-25 5,394,600 1,335,000 0.15 3,564,914,811 319,899,780 59.30 2025-03-21
160 2025-03-24 4,059,600 1,300 0.11 3,564,914,811 254,333,940 62.65 2025-03-20
161 2025-03-21 4,058,300 20,700 0.11 3,564,914,811 266,630,310 65.70 2025-03-19
162 2025-03-20 4,037,600 1,595,400 0.11 3,564,914,811 267,692,880 66.30 2025-03-18
163 2025-03-19 2,442,200 -24,600 0.07 3,564,914,811 155,079,700 63.50 2025-03-17
164 2025-03-18 2,466,800 -36,000 0.07 3,564,914,811 160,095,320 64.90 2025-03-14
165 2025-03-17 2,502,800 -71,500 0.07 3,564,914,811 158,427,240 63.30 2025-03-13
166 2025-03-14 2,574,300 -103,700 0.07 3,564,914,811 169,517,655 65.85 2025-03-12
167 2025-03-13 2,678,000 157,300 0.08 3,564,914,811 177,685,300 66.35 2025-03-11
168 2025-03-12 2,520,700 326,400 0.07 3,564,914,811 159,056,170 63.10 2025-03-10
169 2025-03-11 2,194,300 27,000 0.06 3,564,914,811 139,776,910 63.70 2025-03-07
170 2025-03-10 2,167,300 -97,700 0.06 3,564,914,811 131,771,840 60.80 2025-03-06
171 2025-03-07 2,265,000 -2,000 0.06 3,564,914,811 119,025,750 52.55 2025-03-05
172 2025-03-06 2,267,000 -200 0.06 3,564,914,811 114,710,200 50.60 2025-03-04
173 2025-03-05 2,267,200 65,100 0.06 3,564,914,811 115,060,400 50.75 2025-03-03
174 2025-03-04 2,202,100 -274,900 0.06 3,564,914,811 111,426,260 50.60 2025-02-28
175 2025-03-03 2,477,000 -29,000 0.07 3,564,914,811 132,767,200 53.60 2025-02-27
176 2025-02-28 2,506,000 -19,100 0.07 3,564,914,811 138,957,700 55.45 2025-02-26
177 2025-02-27 2,525,100 -15,800 0.07 3,564,877,644 134,714,085 53.35 2025-02-25
178 2025-02-26 2,540,900 -9,800 0.07 3,564,877,644 140,130,635 55.15 2025-02-24
179 2025-02-25 2,550,700 -59,800 0.07 3,564,877,644 148,960,880 58.40 2025-02-21
180 2025-02-24 2,610,500 -56,100 0.07 3,564,877,644 142,011,200 54.40 2025-02-20
181 2025-02-21 2,666,600 -116,500 0.07 3,564,877,644 157,062,740 58.90 2025-02-19
182 2025-02-20 2,783,100 126,700 0.08 3,564,877,644 163,507,125 58.75 2025-02-18
183 2025-02-19 2,656,400 -381,100 0.07 3,564,877,644 142,383,040 53.60 2025-02-17
184 2025-02-18 3,037,500 -345,300 0.09 3,564,877,644 162,506,250 53.50 2025-02-14
185 2025-02-17 3,382,800 168,800 0.09 3,564,877,644 168,125,160 49.70 2025-02-13
186 2025-02-14 3,214,000 3,900 0.09 3,564,877,644 150,254,500 46.75 2025-02-12
187 2025-02-13 3,210,100 -13,100 0.09 3,564,877,644 147,022,580 45.80 2025-02-11
188 2025-02-12 3,223,200 -87,600 0.09 3,564,877,644 153,585,480 47.65 2025-02-10
189 2025-02-11 3,310,800 63,700 0.09 3,564,877,644 153,290,040 46.30 2025-02-07
190 2025-02-10 3,247,100 137,600 0.09 3,564,877,644 147,905,405 45.55 2025-02-06
191 2025-02-07 3,109,500 -23,400 0.09 3,564,877,644 141,171,300 45.40 2025-02-05
192 2025-02-06 3,132,900 28,900 0.09 3,564,877,644 138,160,890 44.10 2025-02-04
193 2025-02-05 3,104,000 10,500 0.09 3,564,877,644 129,281,600 41.65 2025-02-03
194 2025-02-04 3,093,500 86,800 0.09 3,564,877,644 130,236,350 42.10 2025-01-27
195 2025-02-03 3,006,700 42,500 0.08 3,564,877,644 121,921,685 40.55 2025-01-24
196 2025-01-27 2,964,200 51,500 0.08 3,564,598,658 118,864,420 40.10 2025-01-23
197 2025-01-24 2,912,700 -21,800 0.08 3,564,598,658 117,818,715 40.45 2025-01-22
198 2025-01-23 2,934,500 -20,400 0.08 3,578,745,933 121,781,750 41.50 2025-01-21
199 2025-01-22 2,954,900 -1,800 0.08 3,578,702,695 122,332,860 41.40 2025-01-20
200 2025-01-21 2,956,700 26,000 0.08 3,578,176,387 120,485,525 40.75 2025-01-17
201 2025-01-20 2,930,700 22,100 0.08 3,578,176,387 119,572,560 40.80 2025-01-16
202 2025-01-17 2,908,600 19,800 0.08 3,578,176,387 116,925,720 40.20 2025-01-15
203 2025-01-16 2,888,800 52,000 0.08 3,578,176,387 117,574,160 40.70 2025-01-14
204 2025-01-15 2,836,800 3,900 0.08 3,578,176,387 110,067,840 38.80 2025-01-13
205 2025-01-14 2,832,900 -17,200 0.08 3,578,176,387 111,474,615 39.35 2025-01-10
206 2025-01-13 2,850,100 2,900 0.08 3,578,176,387 114,146,505 40.05 2025-01-09
207 2025-01-10 2,847,200 7,300 0.08 3,578,176,387 114,030,360 40.05 2025-01-08
208 2025-01-09 2,839,900 6,200 0.08 3,578,145,678 115,441,935 40.65 2025-01-07
209 2025-01-08 2,833,700 800 0.08 3,578,117,338 114,198,110 40.30 2025-01-06
210 2025-01-07 2,832,900 2,200 0.08 3,577,949,898 115,582,320 40.80 2025-01-03
211 2025-01-06 2,830,700 -14,300 0.08 3,577,797,945 114,784,885 40.55 2025-01-02
212 2025-01-03 2,845,000 20,000 0.08 3,554,081,371 119,205,500 41.90 2024-12-30
213 2025-01-02 2,825,000 19,700 0.08 3,553,815,276 119,356,250 42.25 2024-12-27
214 2024-12-30 2,805,300 48,600 0.08 3,553,093,210 119,084,985 42.45 2024-12-23
215 2024-12-27 2,756,700 44,400 0.08 3,553,024,948 117,848,925 42.75 2024-12-20
216 2024-12-23 2,712,300 14,000 0.08 3,568,287,643 122,595,960 45.20 2024-12-19
217 2024-12-20 2,698,300 500 0.08 3,568,055,901 123,042,480 45.60 2024-12-18
218 2024-12-19 2,697,800 -11,000 0.08 3,568,005,817 121,940,560 45.20 2024-12-17
219 2024-12-18 2,708,800 15,000 0.08 3,567,989,984 121,896,000 45.00 2024-12-16
220 2024-12-17 2,693,800 11,000 0.08 3,567,793,580 125,261,700 46.50 2024-12-13
221 2024-12-16 2,682,800 -9,600 0.08 3,567,771,018 128,103,700 47.75 2024-12-12
222 2024-12-13 2,692,400 4,100 0.08 3,567,674,814 125,465,840 46.60 2024-12-11
223 2024-12-12 2,688,300 -4,600 0.08 3,567,670,873 126,753,345 47.15 2024-12-10
224 2024-12-11 2,692,900 1,700 0.08 3,567,646,303 130,471,005 48.45 2024-12-09
225 2024-12-10 2,691,200 -3,100 0.08 3,567,620,438 128,101,120 47.60 2024-12-06
226 2024-12-09 2,694,300 300 0.08 3,567,582,306 125,958,525 46.75 2024-12-05
227 2024-12-06 2,694,000 4,900 0.08 3,567,567,103 127,426,200 47.30 2024-12-04
228 2024-12-05 2,689,100 5,200 0.08 3,567,546,685 130,824,715 48.65 2024-12-03
229 2024-12-04 2,683,900 7,900 0.08 3,567,450,334 130,437,540 48.60 2024-12-02
230 2024-12-03 2,676,000 -12,500 0.08 3,567,414,881 128,983,200 48.20 2024-11-29
231 2024-12-02 2,688,500 -6,000 0.08 3,567,413,175 127,434,900 47.40 2024-11-28
232 2024-11-29 2,694,500 -35,500 0.08 3,567,227,483 128,662,375 47.75 2024-11-27
233 2024-11-28 2,730,000 34,000 0.08 3,568,180,084 127,627,500 46.75 2024-11-26
234 2024-11-27 2,696,000 603,100 0.08 3,568,175,268 124,959,600 46.35 2024-11-25
235 2024-11-26 2,092,900 12,800 0.06 3,568,157,314 92,820,115 44.35 2024-11-22
236 2024-11-25 2,080,100 29,400 0.06 3,568,145,412 96,516,640 46.40 2024-11-21
237 2024-11-22 2,050,700 -5,500 0.06 3,568,129,619 107,764,285 52.55 2024-11-20
238 2024-11-20 2,056,200 -200 0.06 3,567,940,062 102,912,810 50.05 2024-11-18
239 2024-11-19 2,056,400 40,600 0.06 3,567,940,062 105,698,960 51.40 2024-11-15
240 2024-11-18 2,015,800 15,500 0.06 3,567,940,062 100,790,000 50.00 2024-11-14
241 2024-11-15 2,000,300 -196,300 0.06 3,567,914,075 104,015,600 52.00 2024-11-13
242 2024-11-14 2,196,600 -19,100 0.06 3,567,914,075 109,939,830 50.05 2024-11-12
243 2024-11-13 2,215,700 -17,800 0.06 3,567,895,848 114,219,335 51.55 2024-11-11
244 2024-11-12 2,233,500 -29,700 0.06 3,567,895,848 119,938,950 53.70 2024-11-08
245 2024-11-11 2,263,200 1,100 0.06 3,567,891,270 120,289,080 53.15 2024-11-07
246 2024-11-08 2,262,100 100,200 0.06 3,567,588,244 116,045,730 51.30 2024-11-06
247 2024-11-07 2,161,900 100,800 0.06 3,567,588,244 115,337,365 53.35 2024-11-05
248 2024-11-06 2,061,100 6,100 0.06 3,567,588,244 99,345,020 48.20 2024-11-04
249 2024-11-05 2,055,000 -19,300 0.06 3,567,588,244 95,352,000 46.40 2024-11-01
250 2024-11-04 2,074,300 10,900 0.06 3,567,588,244 95,210,370 45.90 2024-10-31
251 2024-11-01 2,063,400 -34,000 0.06 3,567,588,244 95,329,080 46.20 2024-10-30
252 2024-10-31 2,097,400 31,700 0.06 3,567,588,244 99,207,020 47.30 2024-10-29
253 2024-10-30 2,065,700 -1,000 0.06 3,570,111,655 97,707,610 47.30 2024-10-28
254 2024-10-29 2,066,700 -1,400 0.06 3,569,989,642 94,861,530 45.90 2024-10-25
255 2024-10-28 2,068,100 -11,900 0.06 3,569,989,642 93,581,525 45.25 2024-10-24
256 2024-10-25 2,080,000 2,100 0.06 3,569,989,642 97,968,000 47.10 2024-10-23
257 2024-10-24 2,077,900 27,200 0.06 3,569,989,642 96,934,035 46.65 2024-10-22
258 2024-10-23 2,050,700 -10,500 0.06 3,569,961,948 94,844,875 46.25 2024-10-21
259 2024-10-22 2,061,200 6,500 0.06 3,569,961,948 98,525,360 47.80 2024-10-18
260 2024-10-21 2,054,700 33,500 0.06 3,569,961,948 93,077,910 45.30 2024-10-17
261 2024-10-18 2,021,200 -16,700 0.06 3,569,896,014 93,682,620 46.35 2024-10-16
262 2024-10-17 2,037,900 499,700 0.06 3,569,896,014 96,698,355 47.45 2024-10-15
263 2024-10-16 1,538,200 2,300 0.04 3,569,885,852 76,294,720 49.60 2024-10-14
264 2024-10-15 1,535,900 40,600 0.04 3,569,863,516 78,100,515 50.85 2024-10-10
265 2024-10-14 1,495,300 30,900 0.04 3,569,837,300 76,110,770 50.90 2024-10-09
266 2024-10-10 1,464,400 -271,300 0.04 3,569,756,998 77,173,880 52.70 2024-10-08
267 2024-10-09 1,735,700 76,200 0.05 3,569,756,998 106,311,625 61.25 2024-10-07
268 2024-10-08 1,659,500 -299,100 0.05 3,569,728,428 97,578,600 58.80 2024-10-04
269 2024-10-07 1,958,600 -361,000 0.05 3,568,657,139 112,031,920 57.20 2024-10-03
270 2024-10-04 2,319,600 682,000 0.06 3,568,657,139 139,060,020 59.95 2024-10-02
271 2024-10-03 1,637,600 305,600 0.05 3,568,657,139 89,822,360 54.85 2024-09-30
272 2024-10-02 1,332,000 16,700 0.04 3,568,657,139 67,665,600 50.80 2024-09-27
273 2024-09-30 1,315,300 -65,100 0.04 3,568,657,139 63,068,635 47.95 2024-09-26
274 2024-09-27 1,380,400 -20,100 0.04 3,585,128,168 61,289,760 44.40 2024-09-25
275 2024-09-26 1,400,500 8,200 0.04 3,585,128,168 60,921,750 43.50 2024-09-24
276 2024-09-25 1,392,300 -200 0.04 3,585,128,168 57,084,300 41.00 2024-09-23
277 2024-09-24 1,392,500 26,800 0.04 3,585,128,168 57,719,125 41.45 2024-09-20
278 2024-09-23 1,365,700 -112,300 0.04 3,585,128,168 57,495,970 42.10 2024-09-19
279 2024-09-19 1,478,000 5,300 0.04 3,585,081,837 58,972,200 39.90 2024-09-16
280 2024-09-17 1,472,700 23,700 0.04 3,585,033,823 56,183,505 38.15 2024-09-13
281 2024-09-16 1,449,000 -12,500 0.04 3,585,018,723 56,293,650 38.85 2024-09-12
282 2024-09-13 1,461,500 1,900 0.04 3,585,015,508 56,633,125 38.75 2024-09-11
283 2024-09-12 1,459,600 19,600 0.04 3,584,941,863 56,997,380 39.05 2024-09-10
284 2024-09-11 1,440,000 1,600 0.04 3,584,931,273 56,664,000 39.35 2024-09-09
285 2024-09-10 1,438,400 -4,200 0.04 3,584,927,742 57,679,840 40.10 2024-09-05
286 2024-09-09 1,442,600 -10,800 0.04 3,584,904,362 57,054,830 39.55 2024-09-04
287 2024-09-05 1,453,400 -5,573 0.04 3,584,876,546 56,537,260 38.90 2024-09-03
288 2024-09-04 1,458,973 5,000 0.04 3,584,861,775 57,629,434 39.50 2024-09-02
289 2024-09-03 1,453,973 44,100 0.04 3,584,819,632 58,595,112 40.30 2024-08-30
290 2024-09-02 1,409,873 39,900 0.04 3,584,580,840 55,548,996 39.40 2024-08-29
291 2024-08-30 1,369,973 6,700 0.04 3,584,540,944 53,565,944 39.10 2024-08-28
292 2024-08-29 1,363,273 -2,600 0.04 3,600,656,233 54,530,920 40.00 2024-08-27
293 2024-08-28 1,365,873 100 0.04 3,600,623,224 55,249,563 40.45 2024-08-26
294 2024-08-27 1,365,773 -71,400 0.04 3,600,577,822 55,723,538 40.80 2024-08-23
295 2024-08-26 1,437,173 73,400 0.04 3,600,442,830 57,271,344 39.85 2024-08-22
296 2024-08-23 1,363,773 54,200 0.04 3,600,438,914 54,550,920 40.00 2024-08-21
297 2024-08-22 1,309,573 200 0.04 3,600,390,464 58,145,041 44.40 2024-08-20
298 2024-08-21 1,309,373 -2,900 0.04 3,600,308,773 57,874,287 44.20 2024-08-19
299 2024-08-20 1,312,273 26,600 0.04 3,599,963,315 57,543,171 43.85 2024-08-16
300 2024-08-19 1,285,673 -1,500 0.04 3,599,956,672 56,569,612 44.00 2024-08-15
301 2024-08-16 1,287,173 6,900 0.04 3,599,947,381 57,214,840 44.45 2024-08-14
302 2024-08-15 1,280,273 10,000 0.04 3,599,943,125 57,676,299 45.05 2024-08-13
303 2024-08-14 1,270,273 17,700 0.04 3,599,923,774 57,289,312 45.10 2024-08-12
304 2024-08-13 1,252,573 -17,200 0.03 3,599,867,911 56,616,300 45.20 2024-08-09
305 2024-08-12 1,269,773 -4,200 0.04 3,599,861,262 55,679,546 43.85 2024-08-08
306 2024-08-09 1,273,973 -29,300 0.04 3,599,836,018 55,035,634 43.20 2024-08-07
307 2024-08-08 1,303,273 37,600 0.04 3,599,827,665 55,845,248 42.85 2024-08-06
308 2024-08-07 1,265,673 600 0.04 3,599,609,339 54,170,804 42.80 2024-08-05
309 2024-08-06 1,265,073 9,000 0.04 3,599,609,339 54,398,139 43.00 2024-08-02
310 2024-08-05 1,256,073 -13,000 0.03 3,599,609,339 54,576,372 43.45 2024-08-01
311 2024-08-02 1,269,073 20,300 0.04 3,599,609,339 55,585,397 43.80 2024-07-31
312 2024-08-01 1,248,773 16,400 0.03 3,599,609,339 52,573,343 42.10 2024-07-30
313 2024-07-31 1,232,373 -4,000 0.03 3,599,609,339 53,484,988 43.40 2024-07-29
314 2024-07-30 1,236,373 6,300 0.03 3,609,449,996 52,916,764 42.80 2024-07-26
315 2024-07-29 1,230,073 -1,700 0.03 3,609,449,996 53,077,650 43.15 2024-07-25
316 2024-07-26 1,231,773 10,200 0.03 3,609,449,996 53,828,480 43.70 2024-07-24
317 2024-07-25 1,221,573 8,400 0.03 3,609,449,996 54,421,077 44.55 2024-07-23
318 2024-07-23 1,213,173 6,500 0.03 3,609,449,996 54,835,420 45.20 2024-07-19
319 2024-07-22 1,206,673 -8,400 0.03 3,609,449,996 55,989,627 46.40 2024-07-18
320 2024-07-19 1,215,073 20,600 0.03 3,609,449,996 56,804,663 46.75 2024-07-17
321 2024-07-18 1,194,473 14,900 0.03 3,609,434,974 55,304,100 46.30 2024-07-16
322 2024-07-17 1,179,573 2,400 0.03 3,609,421,987 56,442,568 47.85 2024-07-15
323 2024-07-16 1,177,173 -2,300 0.03 3,609,415,536 57,858,053 49.15 2024-07-12
324 2024-07-15 1,179,473 1,800 0.03 3,609,391,147 56,260,862 47.70 2024-07-11
325 2024-07-12 1,177,673 900 0.03 3,609,358,785 55,468,398 47.10 2024-07-10
326 2024-07-11 1,176,773 -15,500 0.03 3,609,358,785 56,014,395 47.60 2024-07-09
327 2024-07-10 1,192,273 -6,500 0.03 3,609,358,785 54,546,490 45.75 2024-07-08
328 2024-07-09 1,198,773 9,800 0.03 3,609,313,911 53,645,092 44.75 2024-07-05
329 2024-07-08 1,188,973 13,200 0.03 3,609,313,911 53,265,990 44.80 2024-07-04
330 2024-07-05 1,175,773 2,600 0.03 3,609,313,911 55,202,542 46.95 2024-07-03
331 2024-07-04 1,173,173 7,000 0.03 3,609,250,054 53,555,347 45.65 2024-07-02
332 2024-07-03 1,166,173 7,100 0.03 3,609,161,479 53,818,884 46.15 2024-06-28
333 2024-07-02 1,159,073 -13,100 0.03 3,609,161,479 53,780,987 46.40 2024-06-27
334 2024-06-28 1,172,173 2,200 0.03 3,582,634,346 55,678,218 47.50 2024-06-26
335 2024-06-27 1,169,973 7,300 0.03 3,582,554,557 54,871,734 46.90 2024-06-25
336 2024-06-26 1,162,673 4,800 0.03 3,582,482,749 55,052,567 47.35 2024-06-24
337 2024-06-25 1,157,873 10,600 0.03 3,582,482,749 57,141,033 49.35 2024-06-21
338 2024-06-24 1,147,273 -40,000 0.03 3,582,430,404 56,790,014 49.50 2024-06-20
339 2024-06-21 1,187,273 2,900 0.03 3,582,338,873 61,975,651 52.20 2024-06-19
340 2024-06-20 1,184,373 1,800 0.03 3,582,282,240 60,935,991 51.45 2024-06-18
341 2024-06-19 1,182,573 21,100 0.03 3,582,180,666 60,961,638 51.55 2024-06-17
342 2024-06-18 1,161,473 6,200 0.03 3,582,153,629 59,177,049 50.95 2024-06-14
343 2024-06-17 1,155,273 13,300 0.03 3,581,950,180 59,207,741 51.25 2024-06-13
344 2024-06-14 1,141,973 17,200 0.03 3,581,867,307 59,382,596 52.00 2024-06-12
345 2024-06-13 1,124,773 -9,600 0.03 3,581,808,667 58,094,525 51.65 2024-06-11
346 2024-06-12 1,134,373 -5,100 0.03 3,581,808,667 59,327,708 52.30 2024-06-07
347 2024-06-11 1,139,473 10,600 0.03 3,581,808,667 61,588,516 54.05 2024-06-06
348 2024-06-07 1,128,873 3,300 0.03 3,581,808,667 61,975,128 54.90 2024-06-05
349 2024-06-06 1,125,573 6,000 0.03 3,581,808,667 62,750,695 55.75 2024-06-04
350 2024-06-05 1,119,573 -1,700 0.03 3,584,224,474 62,808,045 56.10 2024-06-03
351 2024-06-04 1,121,273 -17,500 0.03 3,584,224,474 62,174,588 55.45 2024-05-31
352 2024-06-03 1,138,773 3,000 0.03 3,584,224,474 63,315,779 55.60 2024-05-30
353 2024-05-31 1,135,773 700 0.03 3,584,224,474 62,637,881 55.15 2024-05-29
354 2024-05-30 1,135,073 4,200 0.03 3,584,169,039 64,188,378 56.55 2024-05-28
355 2024-05-29 1,130,873 5,700 0.03 3,584,169,039 64,290,130 56.85 2024-05-27
356 2024-05-28 1,125,173 45,000 0.03 3,584,008,998 63,741,050 56.65 2024-05-24
357 2024-05-27 1,080,173 52,900 0.03 3,584,008,998 63,892,233 59.15 2024-05-23
358 2024-05-24 1,027,273 -3,500 0.03 3,583,965,357 59,735,925 58.15 2024-05-22
359 2024-05-23 1,030,773 19,500 0.03 3,583,825,616 58,650,984 56.90 2024-05-21
360 2024-05-22 1,011,273 3,300 0.03 3,582,853,633 59,816,798 59.15 2024-05-20
361 2024-05-21 1,007,973 -3,300 0.03 3,582,853,633 58,664,029 58.20 2024-05-17
362 2024-05-20 1,011,273 -10,000 0.03 3,582,714,975 58,805,525 58.15 2024-05-16
363 2024-05-17 1,021,273 -3,400 0.03 3,582,714,975 58,723,198 57.50 2024-05-14
364 2024-05-16 1,024,673 10,100 0.03 3,582,714,975 58,508,828 57.10 2024-05-13
365 2024-05-14 1,014,573 4,000 0.03 3,582,570,429 57,577,018 56.75 2024-05-10
366 2024-05-13 1,010,573 -7,200 0.03 3,582,570,429 58,461,648 57.85 2024-05-09
367 2024-05-10 1,017,773 -4,700 0.03 3,582,519,675 58,013,061 57.00 2024-05-08
368 2024-05-09 1,022,473 -2,500 0.03 3,582,400,743 60,325,907 59.00 2024-05-07
369 2024-05-08 1,024,973 -5,000 0.03 3,582,400,743 63,497,077 61.95 2024-05-06
370 2024-05-07 1,029,973 -26,200 0.03 3,582,346,808 64,064,321 62.20 2024-05-03
371 2024-05-06 1,056,173 -500 0.03 3,581,897,511 62,525,442 59.20 2024-05-02
372 2024-05-03 1,056,673 -300 0.03 3,581,897,511 59,120,854 55.95 2024-04-30
373 2024-05-02 1,056,973 8,000 0.03 3,581,897,511 59,930,369 56.70 2024-04-29
374 2024-04-30 1,048,973 5,200 0.03 3,581,897,511 59,266,975 56.50 2024-04-26
375 2024-04-29 1,043,773 -9,200 0.03 3,586,950,639 55,111,214 52.80 2024-04-25
376 2024-04-26 1,052,973 -8,300 0.03 3,586,950,639 55,912,866 53.10 2024-04-24
377 2024-04-25 1,061,273 11,800 0.03 3,586,950,639 52,108,504 49.10 2024-04-23
378 2024-04-24 1,049,473 -13,300 0.03 3,586,950,639 47,436,180 45.20 2024-04-22
379 2024-04-23 1,062,773 -1,300 0.03 3,586,950,639 47,133,983 44.35 2024-04-19
380 2024-04-22 1,064,073 8,800 0.03 3,586,950,639 48,787,747 45.85 2024-04-18
381 2024-04-19 1,055,273 2,000 0.03 3,586,950,639 48,173,212 45.65 2024-04-17
382 2024-04-18 1,053,273 -7,800 0.03 3,586,856,731 49,609,158 47.10 2024-04-16
383 2024-04-17 1,061,073 26,800 0.03 3,586,676,593 51,727,309 48.75 2024-04-15
384 2024-04-16 1,034,273 -100 0.03 3,586,657,533 50,834,518 49.15 2024-04-12
385 2024-04-15 1,034,373 -9,800 0.03 3,586,602,817 51,356,619 49.65 2024-04-11
386 2024-04-12 1,044,173 -19,500 0.03 3,586,584,723 52,313,067 50.10 2024-04-10
387 2024-04-11 1,063,673 -4,500 0.03 3,586,504,470 52,758,181 49.60 2024-04-09
388 2024-04-10 1,068,173 -20,800 0.03 3,586,469,176 53,034,789 49.65 2024-04-08
389 2024-04-09 1,088,973 1,100 0.03 3,586,469,176 54,067,509 49.65 2024-04-05
390 2024-04-05 1,087,873 19,000 0.03 3,586,256,397 54,448,044 50.05 2024-04-02
391 2024-04-03 1,068,873 3,200 0.03 3,586,243,866 52,428,221 49.05 2024-03-28
392 2024-04-02 1,065,673 6,700 0.03 3,585,937,952 51,099,020 47.95 2024-03-27
393 2024-03-28 1,058,973 8,500 0.03 3,585,937,952 51,783,780 48.90 2024-03-26
394 2024-03-27 1,050,473 -9,600 0.03 3,592,475,576 51,052,988 48.60 2024-03-25
395 2024-03-26 1,060,073 6,900 0.03 3,592,453,572 51,943,577 49.00 2024-03-22
396 2024-03-25 1,053,173 -7,300 0.03 3,592,427,149 53,975,116 51.25 2024-03-21
397 2024-03-22 1,060,473 -2,600 0.03 3,592,309,493 55,409,714 52.25 2024-03-20
398 2024-03-21 1,063,073 -16,200 0.03 3,592,199,718 55,120,335 51.85 2024-03-19
399 2024-03-20 1,079,273 13,600 0.03 3,592,120,674 57,039,578 52.85 2024-03-18
400 2024-03-19 1,065,673 -2,200 0.03 3,592,106,132 53,976,337 50.65 2024-03-15
401 2024-03-18 1,067,873 -2,000 0.03 3,592,013,433 54,301,342 50.85 2024-03-14
402 2024-03-15 1,069,873 -5,400 0.03 3,592,013,433 55,686,890 52.05 2024-03-13
403 2024-03-14 1,075,273 -3,900 0.03 3,591,995,057 55,215,269 51.35 2024-03-12
404 2024-03-13 1,079,173 11,900 0.03 3,591,614,306 52,285,932 48.45 2024-03-11
405 2024-03-12 1,067,273 1,400 0.03 3,591,614,306 49,841,649 46.70 2024-03-08
406 2024-03-11 1,065,873 200 0.03 3,591,614,306 48,816,983 45.80 2024-03-07
407 2024-03-08 1,065,673 -161,000 0.03 3,591,614,306 49,287,376 46.25 2024-03-06
408 2024-03-07 1,226,673 -16,500 0.03 3,591,614,306 52,930,940 43.15 2024-03-05
409 2024-03-06 1,243,173 -28,100 0.03 3,591,526,148 55,880,626 44.95 2024-03-04
410 2024-03-05 1,271,273 1,400 0.04 3,591,526,148 56,762,339 44.65 2024-03-01
411 2024-03-04 1,269,873 -15,700 0.04 3,591,519,285 56,509,349 44.50 2024-02-29
412 2024-03-01 1,285,573 -700 0.04 3,591,433,277 57,079,441 44.40 2024-02-28
413 2024-02-29 1,286,273 1,100 0.04 3,591,351,100 58,846,990 45.75 2024-02-27
414 2024-02-28 1,285,173 1,700 0.04 3,600,218,276 59,182,217 46.05 2024-02-26
415 2024-02-27 1,283,473 3,600 0.04 3,600,151,393 58,911,411 45.90 2024-02-23
416 2024-02-26 1,279,873 -2,000 0.04 3,600,108,037 59,258,120 46.30 2024-02-22
417 2024-02-23 1,281,873 -2,500 0.04 3,600,049,987 58,389,315 45.55 2024-02-21
418 2024-02-22 1,284,373 2,500 0.04 3,599,968,621 56,769,287 44.20 2024-02-20
419 2024-02-21 1,281,873 -200 0.04 3,599,924,682 55,825,569 43.55 2024-02-19
420 2024-02-20 1,282,073 7,300 0.04 3,599,867,219 57,821,492 45.10 2024-02-16
421 2024-02-19 1,274,773 3,000 0.04 3,599,842,158 56,281,228 44.15 2024-02-15
422 2024-02-16 1,271,773 1,000 0.04 3,599,779,409 55,449,303 43.60 2024-02-14
423 2024-02-15 1,270,773 500 0.04 3,599,745,361 54,325,546 42.75 2024-02-08
424 2024-02-14 1,270,273 1,500 0.04 3,599,737,790 54,875,794 43.20 2024-02-07
425 2024-02-08 1,268,773 -8,800 0.04 3,599,711,578 55,445,380 43.70 2024-02-06
426 2024-02-07 1,277,573 7,200 0.04 3,599,656,243 51,230,677 40.10 2024-02-05
427 2024-02-06 1,270,373 200 0.04 3,599,520,541 50,624,364 39.85 2024-02-02
428 2024-02-05 1,270,173 -13,800 0.04 3,599,520,541 52,204,110 41.10 2024-02-01
429 2024-02-02 1,283,973 6,000 0.04 3,599,235,536 50,203,344 39.10 2024-01-31
430 2024-02-01 1,277,973 2,500 0.04 3,599,096,520 51,757,907 40.50 2024-01-30
431 2024-01-31 1,275,473 -16,100 0.04 3,599,096,520 54,143,829 42.45 2024-01-29
432 2024-01-30 1,291,573 2,900 0.04 3,607,254,639 55,150,167 42.70 2024-01-26
433 2024-01-29 1,288,673 5,000 0.04 3,607,145,833 57,474,816 44.60 2024-01-25
434 2024-01-26 1,283,673 -3,800 0.04 3,607,073,372 57,315,999 44.65 2024-01-24
435 2024-01-25 1,287,473 -200 0.04 3,607,070,811 54,524,482 42.35 2024-01-23
436 2024-01-24 1,287,673 -600 0.04 3,606,919,388 52,794,593 41.00 2024-01-22
437 2024-01-23 1,288,273 21,000 0.04 3,606,919,388 53,527,743 41.55 2024-01-19
438 2024-01-22 1,267,273 -9,000 0.04 3,606,805,070 54,556,103 43.05 2024-01-18
439 2024-01-19 1,276,273 10,100 0.04 3,606,671,272 55,007,366 43.10 2024-01-17
440 2024-01-18 1,266,173 -500 0.04 3,606,322,997 58,180,649 45.95 2024-01-16
441 2024-01-17 1,266,673 -1,900 0.04 3,606,055,331 59,026,962 46.60 2024-01-15
442 2024-01-16 1,268,573 100 0.04 3,605,779,527 61,208,647 48.25 2024-01-12
443 2024-01-15 1,268,473 -500 0.04 3,605,674,570 61,901,482 48.80 2024-01-11
444 2024-01-11 1,268,973 2,500 0.04 3,604,960,160 60,339,666 47.55 2024-01-09
445 2024-01-10 1,266,473 1,000 0.04 3,604,960,160 62,310,472 49.20 2024-01-08
446 2024-01-09 1,265,473 3,000 0.04 3,604,655,044 63,716,566 50.35 2024-01-05
447 2024-01-05 1,262,473 -500 0.04 3,604,249,586 65,774,843 52.10 2024-01-03
448 2024-01-04 1,262,973 -1,000 0.04 3,603,812,360 65,674,596 52.00 2024-01-02
449 2024-01-02 1,263,973 1,600 0.04 3,585,191,785 66,358,583 52.50 2023-12-28
450 2023-12-29 1,262,373 -3,100 0.04 3,583,795,514 63,812,955 50.55 2023-12-27
451 2023-12-28 1,265,473 28,700 0.04 3,583,795,514 63,400,197 50.10 2023-12-22
452 2023-12-27 1,236,773 -1,000 0.03 3,582,727,719 66,785,742 54.00 2023-12-21
453 2023-12-22 1,237,773 -600 0.03 3,582,727,719 67,396,740 54.45 2023-12-20
454 2023-12-21 1,238,373 -4,100 0.03 3,582,431,253 67,862,840 54.80 2023-12-19
455 2023-12-19 1,242,473 -1,300 0.03 3,593,229,040 68,584,510 55.20 2023-12-15
456 2023-12-18 1,243,773 3,200 0.03 3,593,229,040 67,101,553 53.95 2023-12-14
457 2023-12-15 1,240,573 800 0.03 3,592,984,925 67,363,114 54.30 2023-12-13
458 2023-12-14 1,239,773 400 0.03 3,592,984,925 67,939,560 54.80 2023-12-12
459 2023-12-13 1,239,373 3,500 0.03 3,592,751,879 65,748,738 53.05 2023-12-11
460 2023-12-12 1,235,873 7,900 0.03 3,592,551,131 66,551,761 53.85 2023-12-08
461 2023-12-08 1,227,973 12,700 0.03 3,592,482,104 67,722,711 55.15 2023-12-06
462 2023-12-07 1,215,273 900 0.03 3,592,428,555 65,563,978 53.95 2023-12-05
463 2023-12-06 1,214,373 600 0.03 3,592,274,620 66,729,796 54.95 2023-12-04
464 2023-12-04 1,213,773 -400 0.03 3,592,049,242 70,034,702 57.70 2023-11-30
465 2023-12-01 1,214,173 7,000 0.03 3,591,993,808 69,147,152 56.95 2023-11-29
466 2023-11-30 1,207,173 200 0.03 3,591,968,480 67,963,840 56.30 2023-11-28
467 2023-11-29 1,206,973 5,800 0.03 3,591,761,023 70,728,618 58.60 2023-11-27
468 2023-11-28 1,201,173 -90,000 0.03 3,591,679,488 71,169,500 59.25 2023-11-24
469 2023-11-27 1,291,173 90,800 0.04 3,591,656,577 78,374,201 60.70 2023-11-23
470 2023-11-24 1,200,373 -7,300 0.03 3,590,364,029 72,262,455 60.20 2023-11-22
471 2023-11-23 1,207,673 1,300 0.03 3,590,364,029 70,648,871 58.50 2023-11-21
472 2023-11-22 1,206,373 300 0.03 3,590,364,029 72,503,017 60.10 2023-11-20
473 2023-11-21 1,206,073 -5,600 0.03 3,590,364,029 70,675,878 58.60 2023-11-17
474 2023-11-20 1,211,673 -7,600 0.03 3,590,364,029 72,700,380 60.00 2023-11-16
475 2023-11-17 1,219,273 -7,500 0.03 3,590,364,029 71,022,652 58.25 2023-11-15
476 2023-11-16 1,226,773 9,500 0.03 3,590,364,029 69,189,997 56.40 2023-11-14
477 2023-11-15 1,217,273 -2,800 0.03 3,590,364,029 69,688,879 57.25 2023-11-13
478 2023-11-14 1,220,073 -2,100 0.03 3,590,364,029 66,615,986 54.60 2023-11-10
479 2023-11-10 1,222,173 1,500 0.03 3,590,364,029 70,152,730 57.40 2023-11-08
480 2023-11-09 1,220,673 -3,100 0.03 3,590,364,029 70,615,933 57.85 2023-11-07
481 2023-11-08 1,223,773 3,900 0.03 3,590,364,029 71,835,475 58.70 2023-11-06
482 2023-11-07 1,219,873 -4,500 0.03 3,590,364,029 66,849,040 54.80 2023-11-03
483 2023-11-06 1,224,373 -3,900 0.03 3,590,364,029 63,422,521 51.80 2023-11-02
484 2023-11-03 1,228,273 3,000 0.03 3,590,364,029 63,071,819 51.35 2023-11-01
485 2023-11-02 1,225,273 400 0.03 3,590,364,029 61,692,496 50.35 2023-10-31
486 2023-11-01 1,224,873 -20,300 0.03 3,590,364,029 61,243,650 50.00 2023-10-30
487 2023-10-31 1,245,173 100 0.03 3,590,364,029 64,686,737 51.95 2023-10-27
488 2023-10-30 1,245,073 -6,400 0.03 3,589,574,879 64,930,557 52.15 2023-10-26
489 2023-10-27 1,251,473 12,100 0.03 3,589,574,879 64,513,433 51.55 2023-10-25
490 2023-10-26 1,239,373 -10,500 0.03 3,589,574,879 66,492,361 53.65 2023-10-24
491 2023-10-25 1,249,873 -9,600 0.03 3,589,574,879 70,680,318 56.55 2023-10-20
492 2023-10-24 1,259,473 4,600 0.04 3,589,574,879 70,656,435 56.10 2023-10-19
493 2023-10-20 1,254,873 700 0.03 3,589,574,879 70,335,632 56.05 2023-10-18
494 2023-10-19 1,254,173 1,000 0.03 3,590,620,302 77,194,348 61.55 2023-10-17
495 2023-10-18 1,253,173 200 0.03 3,590,476,174 78,260,654 62.45 2023-10-16
496 2023-10-17 1,252,973 1,000 0.03 3,590,303,760 79,438,488 63.40 2023-10-13
497 2023-10-16 1,251,973 1,100 0.03 3,590,090,502 81,378,245 65.00 2023-10-12
498 2023-10-12 1,250,873 -3,400 0.03 3,589,929,040 79,930,785 63.90 2023-10-10
499 2023-10-11 1,254,273 -2,000 0.03 3,589,929,040 78,392,063 62.50 2023-10-09
500 2023-10-10 1,256,273 -1,300 0.03 3,589,594,838 77,763,299 61.90 2023-10-06
501 2023-10-05 1,257,573 1,000 0.04 3,589,594,838 78,724,070 62.60 2023-10-03
502 2023-10-04 1,256,573 -2,000 0.04 3,589,447,448 78,975,613 62.85 2023-09-29
503 2023-09-29 1,258,573 1,100 0.04 3,589,446,571 78,157,383 62.10 2023-09-27
504 2023-09-28 1,257,473 4,200 0.04 3,589,446,571 76,705,853 61.00 2023-09-26
505 2023-09-26 1,253,273 -500 0.03 3,591,540,672 79,582,836 63.50 2023-09-22
506 2023-09-25 1,253,773 2,500 0.03 3,591,520,315 75,727,889 60.40 2023-09-21
507 2023-09-22 1,251,273 394,300 0.03 3,591,503,167 77,453,799 61.90 2023-09-20
508 2023-09-21 856,973 5,000 0.02 3,591,421,115 54,503,483 63.60 2023-09-19
509 2023-09-20 851,973 -16,000 0.02 3,591,378,566 54,270,680 63.70 2023-09-18
510 2023-09-19 867,973 -500 0.02 3,591,335,084 56,548,441 65.15 2023-09-15
511 2023-09-18 868,473 -1,600 0.02 3,591,310,269 56,363,898 64.90 2023-09-14
512 2023-09-15 870,073 8,600 0.02 3,591,054,461 55,945,694 64.30 2023-09-13
513 2023-09-14 861,473 -1,300 0.02 3,591,054,461 55,565,009 64.50 2023-09-12
514 2023-09-13 862,773 1,800 0.02 3,591,007,736 56,080,245 65.00 2023-09-11
515 2023-09-12 860,973 -10,000 0.02 3,590,962,738 55,360,564 64.30 2023-09-07
516 2023-09-11 870,973 200 0.02 3,590,962,738 57,179,377 65.65 2023-09-06
517 2023-09-07 870,773 -409,300 0.02 3,590,929,065 56,600,245 65.00 2023-09-05
518 2023-09-06 1,280,073 -8,600 0.04 3,590,830,687 83,844,782 65.50 2023-09-04
519 2023-09-05 1,288,673 -15,600 0.04 3,590,456,541 82,732,807 64.20 2023-08-31
520 2023-09-04 1,304,273 19,200 0.04 3,590,456,541 84,712,531 64.95 2023-08-30
521 2023-08-31 1,285,073 -66,000 0.04 3,590,456,541 88,220,261 68.65 2023-08-29
522 2023-08-30 1,351,073 4,100 0.04 3,590,355,120 89,778,801 66.45 2023-08-28
523 2023-08-29 1,346,973 11,000 0.04 3,589,845,642 87,889,988 65.25 2023-08-25
524 2023-08-28 1,335,973 3,300 0.04 3,589,845,642 90,712,567 67.90 2023-08-24
525 2023-08-25 1,332,673 -7,400 0.04 3,589,845,642 85,824,141 64.40 2023-08-23
526 2023-08-24 1,340,073 10,100 0.04 3,589,802,745 83,754,563 62.50 2023-08-22
527 2023-08-23 1,329,973 -500 0.04 3,570,339,461 81,726,841 61.45 2023-08-21
528 2023-08-22 1,330,473 -6,200 0.04 3,568,994,060 84,618,083 63.60 2023-08-18
529 2023-08-21 1,336,673 1,600 0.04 3,568,994,060 86,081,741 64.40 2023-08-17
530 2023-08-18 1,335,073 -3,100 0.04 3,568,994,060 84,176,353 63.05 2023-08-16
531 2023-08-17 1,338,173 -200 0.04 3,568,994,060 86,512,884 64.65 2023-08-15
532 2023-08-16 1,338,373 2,500 0.04 3,568,994,060 88,131,862 65.85 2023-08-14
533 2023-08-15 1,335,873 -3,600 0.04 3,568,994,060 89,637,078 67.10 2023-08-11
534 2023-08-14 1,339,473 5,100 0.04 3,568,994,060 92,624,558 69.15 2023-08-10
535 2023-08-11 1,334,373 -1,000 0.04 3,568,994,060 91,204,395 68.35 2023-08-09
536 2023-08-10 1,335,373 1,000 0.04 3,568,994,060 88,601,999 66.35 2023-08-08
537 2023-08-09 1,334,373 -43,700 0.04 3,568,994,060 91,471,269 68.55 2023-08-07
538 2023-08-08 1,378,073 12,900 0.04 3,568,994,060 94,880,326 68.85 2023-08-04
539 2023-08-07 1,365,173 19,800 0.04 3,568,994,060 91,466,591 67.00 2023-08-03
540 2023-08-04 1,345,373 -15,400 0.04 3,568,994,060 88,256,469 65.60 2023-08-02
541 2023-08-03 1,360,773 19,500 0.04 3,568,994,060 92,532,564 68.00 2023-08-01
542 2023-08-02 1,341,273 64,200 0.04 3,568,994,060 90,133,546 67.20 2023-07-31
543 2023-08-01 1,277,073 100,400 0.04 3,568,994,060 83,584,428 65.45 2023-07-28
544 2023-07-31 1,176,673 -3,600 0.03 3,568,994,060 75,365,906 64.05 2023-07-27
545 2023-07-28 1,180,273 14,600 0.03 3,570,023,206 74,770,295 63.35 2023-07-26
546 2023-07-27 1,165,673 -4,200 0.03 3,570,023,206 73,787,101 63.30 2023-07-25
547 2023-07-26 1,169,873 8,300 0.03 3,570,023,206 68,262,090 58.35 2023-07-24
548 2023-07-25 1,161,573 8,800 0.03 3,570,023,206 69,403,987 59.75 2023-07-21
549 2023-07-24 1,152,773 -3,200 0.03 3,570,023,206 65,708,061 57.00 2023-07-20
550 2023-07-21 1,155,973 10,400 0.03 3,570,023,206 66,930,837 57.90 2023-07-19
551 2023-07-20 1,145,573 1,400 0.03 3,570,023,206 65,526,776 57.20 2023-07-18
552 2023-07-19 1,144,173 -5,500 0.03 3,570,023,206 68,192,711 59.60 2023-07-14
553 2023-07-18 1,149,673 -22,300 0.03 3,570,023,206 68,807,929 59.85 2023-07-13
554 2023-07-14 1,171,973 -15,000 0.03 3,570,023,206 64,985,903 55.45 2023-07-12
555 2023-07-13 1,186,973 -1,500 0.03 3,570,023,206 63,740,450 53.70 2023-07-11
556 2023-07-12 1,188,473 -4,000 0.03 3,570,023,206 64,296,389 54.10 2023-07-10
557 2023-07-11 1,192,473 -604,600 0.03 3,570,023,206 62,604,833 52.50 2023-07-07
558 2023-07-10 1,797,073 10,000 0.05 3,569,985,031 96,682,527 53.80 2023-07-06
559 2023-07-07 1,787,073 1,000 0.05 3,569,985,031 98,735,783 55.25 2023-07-05
560 2023-07-05 1,786,073 -5,600 0.05 3,569,737,120 99,305,659 55.60 2023-07-03
561 2023-07-04 1,791,673 12,600 0.05 3,569,737,120 95,944,089 53.55 2023-06-30
562 2023-07-03 1,779,073 -1,100 0.05 3,569,737,120 98,204,830 55.20 2023-06-29
563 2023-06-30 1,780,173 -2,000 0.05 3,569,737,120 100,935,809 56.70 2023-06-28
564 2023-06-29 1,782,173 1,100 0.05 3,569,685,979 100,158,123 56.20 2023-06-27
565 2023-06-28 1,781,073 -167,200 0.05 3,569,443,242 96,890,371 54.40 2023-06-26
566 2023-06-27 1,948,273 -31,900 0.05 3,569,443,242 105,498,983 54.15 2023-06-23
567 2023-06-26 1,980,173 9,000 0.06 3,569,443,242 108,711,498 54.90 2023-06-21
568 2023-06-23 1,971,173 -100 0.06 3,569,443,242 111,666,950 56.65 2023-06-20
569 2023-06-21 1,971,273 7,900 0.06 3,569,443,242 113,939,579 57.80 2023-06-19
570 2023-06-20 1,963,373 12,000 0.06 3,569,215,239 117,606,043 59.90 2023-06-16
571 2023-06-19 1,951,373 -3,800 0.05 3,569,215,239 119,326,459 61.15 2023-06-15
572 2023-06-16 1,955,173 -800 0.05 3,569,215,239 115,550,724 59.10 2023-06-14
573 2023-06-14 1,955,973 -25,500 0.05 3,569,215,239 116,673,789 59.65 2023-06-12
574 2023-06-13 1,981,473 -700 0.06 3,569,215,239 115,718,023 58.40 2023-06-09
575 2023-06-12 1,982,173 -48,900 0.06 3,569,215,239 112,587,426 56.80 2023-06-08
576 2023-06-09 2,031,073 5,200 0.06 3,569,215,239 118,716,217 58.45 2023-06-07
577 2023-06-08 2,025,873 -800 0.06 3,570,433,616 113,854,063 56.20 2023-06-06
578 2023-06-07 2,026,673 -10,800 0.06 3,570,433,616 116,533,698 57.50 2023-06-05
579 2023-06-06 2,037,473 -34,600 0.06 3,570,433,616 116,339,708 57.10 2023-06-02
580 2023-06-05 2,072,073 -4,900 0.06 3,570,433,616 110,959,509 53.55 2023-06-01
581 2023-06-02 2,076,973 6,900 0.06 3,570,433,616 110,079,569 53.00 2023-05-31
582 2023-06-01 2,070,073 -1,100 0.06 3,570,433,616 112,818,979 54.50 2023-05-30
583 2023-05-31 2,071,173 -500 0.06 3,570,433,616 106,044,058 51.20 2023-05-29
584 2023-05-30 2,071,673 -8,100 0.06 3,570,198,719 111,456,007 53.80 2023-05-25
585 2023-05-29 2,079,773 900 0.06 3,570,198,719 115,531,390 55.55 2023-05-24
586 2023-05-25 2,078,873 100 0.06 3,570,148,663 114,649,846 55.15 2023-05-23
587 2023-05-24 2,078,773 1,100 0.06 3,569,120,362 111,214,356 53.50 2023-05-22
588 2023-05-23 2,077,673 -500 0.06 3,569,120,362 103,987,534 50.05 2023-05-19
589 2023-05-19 2,078,173 35,300 0.06 3,569,120,362 109,311,900 52.60 2023-05-17
590 2023-05-18 2,042,873 1,000 0.06 3,569,120,362 108,272,269 53.00 2023-05-16
591 2023-05-17 2,041,873 -200,000 0.06 3,569,120,362 107,504,613 52.65 2023-05-15
592 2023-05-16 2,241,873 -10,000 0.06 3,569,120,362 114,447,617 51.05 2023-05-12
593 2023-05-15 2,251,873 4,900 0.06 3,569,120,362 114,958,117 51.05 2023-05-11
594 2023-05-11 2,246,973 -8,700 0.06 3,569,120,362 112,460,999 50.05 2023-05-09
595 2023-05-10 2,255,673 5,400 0.06 3,569,120,362 116,956,645 51.85 2023-05-08
596 2023-05-09 2,250,273 800 0.06 3,569,120,362 116,451,628 51.75 2023-05-05
597 2023-05-08 2,249,473 -1,000 0.06 3,569,120,362 113,485,913 50.45 2023-05-04
598 2023-05-05 2,250,473 -4,600 0.06 3,569,120,362 113,311,316 50.35 2023-05-03
599 2023-05-04 2,255,073 -800 0.06 3,569,120,362 114,670,462 50.85 2023-05-02
600 2023-05-03 2,255,873 -12,500 0.06 3,569,120,362 115,726,285 51.30 2023-04-28
601 2023-04-28 2,268,373 -24,100 0.06 3,567,382,347 115,119,930 50.75 2023-04-26
602 2023-04-27 2,292,473 -3,900 0.06 3,567,382,347 110,267,951 48.10 2023-04-25
603 2023-04-26 2,296,373 -12,000 0.06 3,567,382,347 114,933,469 50.05 2023-04-24
604 2023-04-25 2,308,373 1,600 0.06 3,567,382,347 112,071,509 48.55 2023-04-21
605 2023-04-24 2,306,773 -72,100 0.06 3,567,382,347 113,031,877 49.00 2023-04-20
606 2023-04-21 2,378,873 23,700 0.07 3,567,382,347 122,987,734 51.70 2023-04-19
607 2023-04-20 2,355,173 60,200 0.07 3,567,382,347 127,414,859 54.10 2023-04-18
608 2023-04-19 2,294,973 15,200 0.06 3,567,382,347 125,879,269 54.85 2023-04-17
609 2023-04-18 2,279,773 7,500 0.06 3,567,382,347 123,221,731 54.05 2023-04-14
610 2023-04-17 2,272,273 -34,700 0.06 3,567,382,347 124,406,947 54.75 2023-04-13
611 2023-04-14 2,306,973 -2,800 0.06 3,567,382,347 124,807,239 54.10 2023-04-12
612 2023-04-13 2,309,773 1,800 0.06 3,567,382,347 129,809,243 56.20 2023-04-11
613 2023-04-12 2,307,973 5,600 0.06 3,567,382,347 129,592,684 56.15 2023-04-06
614 2023-04-11 2,302,373 -10,600 0.06 3,567,382,347 131,005,024 56.90 2023-04-04
615 2023-04-06 2,312,973 300 0.06 3,567,382,347 135,077,623 58.40 2023-04-03
616 2023-04-04 2,312,673 4,500 0.06 3,567,382,347 139,801,083 60.45 2023-03-31
617 2023-04-03 2,308,173 7,200 0.06 3,567,382,347 137,105,476 59.40 2023-03-30
618 2023-03-31 2,300,973 5,800 0.06 3,567,382,347 129,429,731 56.25 2023-03-29
619 2023-03-30 2,295,173 41,200 0.06 3,565,960,821 127,152,584 55.40 2023-03-28
620 2023-03-29 2,253,973 -4,900 0.06 3,565,960,821 124,870,104 55.40 2023-03-27
621 2023-03-28 2,258,873 700 0.06 3,565,960,821 128,529,874 56.90 2023-03-24
622 2023-03-27 2,258,173 -3,100 0.06 3,565,960,821 127,812,592 56.60 2023-03-23
623 2023-03-24 2,261,273 1,100 0.06 3,565,960,821 122,108,742 54.00 2023-03-22
624 2023-03-23 2,260,173 1,200 0.06 3,565,960,821 120,467,221 53.30 2023-03-21
625 2023-03-22 2,258,973 10,500 0.06 3,565,960,821 119,725,569 53.00 2023-03-20
626 2023-03-21 2,248,473 -23,900 0.06 3,565,960,821 120,068,458 53.40 2023-03-17
627 2023-03-20 2,272,373 900 0.06 3,565,960,821 116,231,879 51.15 2023-03-16
628 2023-03-17 2,271,473 -8,100 0.06 3,565,960,821 116,526,565 51.30 2023-03-15
629 2023-03-16 2,279,573 5,700 0.06 3,565,960,821 114,092,629 50.05 2023-03-14
630 2023-03-15 2,273,873 -700 0.06 3,565,960,821 118,923,558 52.30 2023-03-13
631 2023-03-14 2,274,573 5,300 0.06 3,565,960,821 114,183,565 50.20 2023-03-10
632 2023-03-13 2,269,273 1,400 0.06 3,565,960,821 120,498,396 53.10 2023-03-09
633 2023-03-10 2,267,873 -200,900 0.06 3,565,960,821 123,258,898 54.35 2023-03-08
634 2023-03-09 2,468,773 1,700 0.07 3,565,960,821 137,880,972 55.85 2023-03-07
635 2023-03-08 2,467,073 700 0.07 3,565,960,821 142,103,405 57.60 2023-03-06
636 2023-03-07 2,466,373 172,300 0.07 3,565,960,821 144,899,414 58.75 2023-03-03
637 2023-03-06 2,294,073 1,800 0.06 3,565,960,821 127,550,459 55.60 2023-03-02
638 2023-03-03 2,292,273 -11,600 0.06 3,565,960,821 128,481,902 56.05 2023-03-01
639 2023-03-02 2,303,873 -10,000 0.06 3,565,960,821 120,953,333 52.50 2023-02-28
640 2023-03-01 2,313,873 21,800 0.06 3,565,960,821 125,411,917 54.20 2023-02-27
641 2023-02-28 2,292,073 -76,900 0.06 3,565,960,821 121,136,058 52.85 2023-02-24
642 2023-02-27 2,368,973 12,400 0.07 3,563,761,493 130,411,964 55.05 2023-02-23
643 2023-02-24 2,356,573 22,600 0.07 3,563,761,493 130,789,802 55.50 2023-02-22
644 2023-02-23 2,333,973 133,200 0.07 3,563,761,493 132,919,762 56.95 2023-02-21
645 2023-02-22 2,200,773 -10,100 0.06 3,563,761,493 133,696,960 60.75 2023-02-20
646 2023-02-21 2,210,873 210,200 0.06 3,563,761,493 132,541,836 59.95 2023-02-17
647 2023-02-20 2,000,673 -5,900 0.06 3,563,761,493 123,841,659 61.90 2023-02-16
648 2023-02-17 2,006,573 15,500 0.06 3,563,761,493 121,899,310 60.75 2023-02-15
649 2023-02-16 1,991,073 500,000 0.06 3,563,761,493 123,844,741 62.20 2023-02-14
650 2023-02-15 1,491,073 -93,200 0.04 3,563,761,493 94,310,367 63.25 2023-02-13
651 2023-02-14 1,584,273 6,200 0.04 3,563,761,493 97,115,935 61.30 2023-02-10
652 2023-02-13 1,578,073 129,700 0.04 3,563,761,493 102,574,745 65.00 2023-02-09
653 2023-02-10 1,448,373 30,800 0.04 3,563,761,493 90,523,313 62.50 2023-02-08
654 2023-02-09 1,417,573 2,000 0.04 3,563,761,493 94,410,362 66.60 2023-02-07
655 2023-02-08 1,415,573 26,400 0.04 3,563,761,493 93,073,925 65.75 2023-02-06
656 2023-02-07 1,389,173 -1,800 0.04 3,563,761,493 96,200,230 69.25 2023-02-03
657 2023-02-06 1,390,973 -8,200 0.04 3,563,761,493 98,550,437 70.85 2023-02-02
658 2023-02-03 1,399,173 3,300 0.04 3,563,761,493 99,900,952 71.40 2023-02-01
659 2023-02-02 1,395,873 -1,300 0.04 3,563,761,493 95,826,681 68.65 2023-01-31
660 2023-02-01 1,397,173 168,900 0.04 3,563,761,493 95,846,068 68.60 2023-01-30
661 2023-01-31 1,228,273 41,000 0.03 3,563,761,493 89,295,447 72.70 2023-01-27
662 2023-01-30 1,187,273 -17,900 0.03 3,561,720,807 85,127,474 71.70 2023-01-26
663 2023-01-27 1,205,173 -37,000 0.03 3,561,720,807 84,482,627 70.10 2023-01-20
664 2023-01-26 1,242,173 -72,800 0.03 3,561,720,807 84,654,090 68.15 2023-01-19
665 2023-01-20 1,314,973 179,200 0.04 3,561,720,807 95,335,543 72.50 2023-01-18
666 2023-01-19 1,135,773 -114,100 0.03 3,561,720,807 81,207,770 71.50 2023-01-17
667 2023-01-18 1,249,873 -51,000 0.04 3,561,720,807 89,365,920 71.50 2023-01-16
668 2023-01-17 1,300,873 70,100 0.04 3,561,720,807 96,784,951 74.40 2023-01-13
669 2023-01-16 1,230,773 400 0.03 3,561,720,807 90,154,122 73.25 2023-01-12
670 2023-01-13 1,230,373 173,900 0.03 3,561,720,807 94,369,609 76.70 2023-01-11
671 2023-01-12 1,056,473 -600 0.03 3,561,720,807 82,140,776 77.75 2023-01-10
672 2023-01-11 1,057,073 3,000 0.03 3,561,720,807 84,407,279 79.85 2023-01-09
673 2023-01-10 1,054,073 -21,700 0.03 3,561,720,807 82,428,509 78.20 2023-01-06
674 2023-01-09 1,075,773 -18,100 0.03 3,561,720,807 85,362,588 79.35 2023-01-05
675 2023-01-06 1,093,873 -22,000 0.03 3,543,780,328 84,829,851 77.55 2023-01-04
676 2023-01-05 1,115,873 -5,000 0.03 3,543,780,328 82,128,253 73.60 2023-01-03
677 2023-01-04 1,120,873 -20,400 0.03 3,543,780,328 79,638,027 71.05 2022-12-30
678 2023-01-03 1,141,273 2,600 0.03 3,543,780,328 80,630,937 70.65 2022-12-29
679 2022-12-30 1,138,673 -23,900 0.03 3,538,354,740 83,236,996 73.10 2022-12-28
680 2022-12-29 1,162,573 4,400 0.03 3,538,354,740 80,624,438 69.35 2022-12-23
681 2022-12-28 1,158,173 -400 0.03 3,538,354,740 83,156,821 71.80 2022-12-22
682 2022-12-23 1,158,573 -200 0.03 3,538,354,740 77,740,248 67.10 2022-12-21
683 2022-12-22 1,158,773 -21,500 0.03 3,538,354,740 77,521,914 66.90 2022-12-20
684 2022-12-21 1,180,273 -1,800 0.03 3,538,354,740 82,973,192 70.30 2022-12-19
685 2022-12-20 1,182,073 -3,000 0.03 3,538,354,740 82,154,074 69.50 2022-12-16
686 2022-12-19 1,185,073 9,100 0.03 3,538,354,740 81,414,515 68.70 2022-12-15
687 2022-12-16 1,175,973 9,000 0.03 3,538,354,740 83,494,083 71.00 2022-12-14
688 2022-12-15 1,166,973 -7,100 0.03 3,538,354,740 82,913,432 71.05 2022-12-13
689 2022-12-14 1,174,073 14,900 0.03 3,538,354,740 79,836,964 68.00 2022-12-12
690 2022-12-13 1,159,173 -60,400 0.03 3,538,354,740 81,258,027 70.10 2022-12-09
691 2022-12-12 1,219,573 -69,000 0.03 3,538,354,740 83,784,665 68.70 2022-12-08
692 2022-12-09 1,288,573 15,600 0.04 3,538,354,740 79,698,240 61.85 2022-12-07
693 2022-12-08 1,272,973 -46,000 0.04 3,538,354,740 81,024,731 63.65 2022-12-06
694 2022-12-07 1,318,973 32,800 0.04 3,538,354,740 83,952,631 63.65 2022-12-05
695 2022-12-06 1,286,173 -52,000 0.04 3,538,354,740 77,170,380 60.00 2022-12-02
696 2022-12-05 1,338,173 -16,400 0.04 3,538,354,740 77,212,582 57.70 2022-12-01
697 2022-12-02 1,354,573 28,400 0.04 3,538,354,740 76,601,103 56.55 2022-11-30
698 2022-12-01 1,326,173 110,200 0.04 3,538,354,740 72,674,280 54.80 2022-11-29
699 2022-11-30 1,215,973 3,800 0.03 3,538,354,740 61,649,831 50.70 2022-11-28
700 2022-11-29 1,212,173 5,500 0.03 3,534,901,269 61,578,388 50.80 2022-11-25
701 2022-11-28 1,206,673 -26,200 0.03 3,534,901,269 64,858,674 53.75 2022-11-24
702 2022-11-25 1,232,873 25,900 0.03 3,534,901,269 65,465,556 53.10 2022-11-23
703 2022-11-24 1,206,973 19,800 0.03 3,534,901,269 60,650,393 50.25 2022-11-22
704 2022-11-23 1,187,173 -28,600 0.03 3,534,901,269 63,691,831 53.65 2022-11-21
705 2022-11-22 1,215,773 -600 0.03 3,534,901,269 66,016,474 54.30 2022-11-18
706 2022-11-21 1,216,373 -33,300 0.03 3,534,901,269 65,197,593 53.60 2022-11-17
707 2022-11-18 1,249,673 24,900 0.04 3,534,901,269 65,982,734 52.80 2022-11-16
708 2022-11-17 1,224,773 36,700 0.03 3,534,901,269 63,933,151 52.20 2022-11-15
709 2022-11-16 1,188,073 -793,560 0.03 3,534,901,269 56,017,642 47.15 2022-11-14
710 2022-11-15 1,981,633 283,200 0.06 3,534,901,269 94,920,221 47.90 2022-11-11
711 2022-11-14 1,698,433 -133,700 0.05 3,534,901,269 69,211,145 40.75 2022-11-10
712 2022-11-11 1,832,133 -71,800 0.05 3,534,901,269 81,529,919 44.50 2022-11-09
713 2022-11-10 1,903,933 91,600 0.05 3,534,901,269 87,104,935 45.75 2022-11-08
714 2022-11-09 1,812,333 202,700 0.05 3,534,901,269 82,189,302 45.35 2022-11-07
715 2022-11-08 1,609,633 38,100 0.05 3,534,901,269 67,443,623 41.90 2022-11-04
716 2022-11-07 1,571,533 -31,200 0.04 3,534,901,269 56,810,918 36.15 2022-11-03
717 2022-11-04 1,602,733 41,400 0.05 3,534,901,269 59,621,668 37.20 2022-11-02
718 2022-11-03 1,561,333 -1,400 0.04 3,534,901,269 58,003,521 37.15 2022-11-01
719 2022-11-02 1,562,733 -9,500 0.04 3,534,901,269 50,476,276 32.30 2022-10-31
720 2022-11-01 1,572,233 -3,100 0.04 3,534,901,269 51,569,242 32.80 2022-10-28
721 2022-10-31 1,575,333 1,100 0.04 3,534,901,269 56,318,155 35.75 2022-10-27
722 2022-10-28 1,574,233 9,300 0.04 3,532,880,577 59,584,719 37.85 2022-10-26
723 2022-10-27 1,564,933 7,100 0.04 3,532,880,577 57,198,301 36.55 2022-10-25
724 2022-10-26 1,557,833 2,800 0.04 3,532,880,577 54,446,263 34.95 2022-10-24
725 2022-10-25 1,555,033 -15,500 0.04 3,532,880,577 62,201,320 40.00 2022-10-21
726 2022-10-24 1,570,533 -14,300 0.04 3,532,880,577 68,396,712 43.55 2022-10-20
727 2022-10-21 1,584,833 67,000 0.04 3,532,880,577 75,517,292 47.65 2022-10-19
728 2022-10-20 1,517,833 -100 0.04 3,532,880,577 78,092,508 51.45 2022-10-18
729 2022-10-19 1,517,933 900 0.04 3,532,880,577 74,151,027 48.85 2022-10-17
730 2022-10-18 1,517,033 -1,000 0.04 3,532,880,577 73,955,359 48.75 2022-10-14
731 2022-10-17 1,518,033 9,200 0.04 3,532,880,577 72,258,371 47.60 2022-10-13
732 2022-10-14 1,508,833 7,100 0.04 3,532,880,577 75,215,325 49.85 2022-10-12
733 2022-10-13 1,501,733 -1,100 0.04 3,532,880,577 75,687,343 50.40 2022-10-11
734 2022-10-12 1,502,833 2,400 0.04 3,532,880,577 78,147,316 52.00 2022-10-10
735 2022-10-10 1,500,433 500 0.04 3,532,880,577 83,949,226 55.95 2022-10-06
736 2022-10-07 1,499,933 3,200 0.04 3,532,880,577 84,371,231 56.25 2022-10-05
737 2022-10-06 1,496,733 -9,800 0.04 3,532,880,577 77,830,116 52.00 2022-10-03
738 2022-10-05 1,506,533 -3,500 0.04 3,532,880,577 76,757,856 50.95 2022-09-30
739 2022-10-03 1,510,033 9,500 0.04 3,532,880,577 78,748,221 52.15 2022-09-29
740 2022-09-30 1,500,533 1,000 0.04 3,532,880,577 79,978,409 53.30 2022-09-28
741 2022-09-29 1,499,533 -8,700 0.04 3,530,661,460 84,198,778 56.15 2022-09-27
742 2022-09-28 1,508,233 10,400 0.04 3,530,661,460 83,857,755 55.60 2022-09-26
743 2022-09-27 1,497,833 2,000 0.04 3,530,661,460 82,006,357 54.75 2022-09-23
744 2022-09-26 1,495,833 -21,500 0.04 3,530,661,460 83,018,732 55.50 2022-09-22
745 2022-09-23 1,517,333 50,700 0.04 3,530,661,460 84,743,048 55.85 2022-09-21
746 2022-09-22 1,466,633 2,900 0.04 3,530,661,460 84,624,724 57.70 2022-09-20
747 2022-09-21 1,463,733 -3,400 0.04 3,530,661,460 82,920,474 56.65 2022-09-19
748 2022-09-20 1,467,133 24,800 0.04 3,530,661,460 84,066,721 57.30 2022-09-16
749 2022-09-19 1,442,333 1,200 0.04 3,530,661,460 89,280,413 61.90 2022-09-15
750 2022-09-16 1,441,133 9,900 0.04 3,530,661,460 88,557,623 61.45 2022-09-14
751 2022-09-15 1,431,233 8,600 0.04 3,530,661,460 90,525,487 63.25 2022-09-13
752 2022-09-14 1,422,633 -500 0.04 3,530,661,460 91,759,829 64.50 2022-09-09
753 2022-09-13 1,423,133 -9,600 0.04 3,530,661,460 88,803,499 62.40 2022-09-08
754 2022-09-09 1,432,733 33,200 0.04 3,530,661,460 89,903,996 62.75 2022-09-07
755 2022-09-08 1,399,533 4,800 0.04 3,530,661,460 91,529,458 65.40 2022-09-06
756 2022-09-07 1,394,733 1,500 0.04 3,530,661,460 91,564,221 65.65 2022-09-05
757 2022-09-06 1,393,233 1,200 0.04 3,530,661,460 93,067,964 66.80 2022-09-02
758 2022-09-05 1,392,033 -32,800 0.04 3,530,661,460 93,335,813 67.05 2022-09-01
759 2022-09-02 1,424,833 -21,000 0.04 3,530,661,460 98,028,510 68.80 2022-08-31
760 2022-09-01 1,445,833 37,700 0.04 3,530,661,460 98,316,644 68.00 2022-08-30
761 2022-08-31 1,408,133 2,100 0.04 3,530,661,460 99,907,036 70.95 2022-08-29
762 2022-08-30 1,406,033 -8,000 0.04 3,527,795,401 99,476,835 70.75 2022-08-26
763 2022-08-29 1,414,033 -25,400 0.04 3,527,795,401 104,284,934 73.75 2022-08-25
764 2022-08-26 1,439,433 43,700 0.04 3,527,795,401 99,320,877 69.00 2022-08-24
765 2022-08-25 1,395,733 -100 0.04 3,527,795,401 104,819,548 75.10 2022-08-23
766 2022-08-23 1,395,833 -19,800 0.04 3,527,795,401 103,291,642 74.00 2022-08-19
767 2022-08-22 1,415,633 -500 0.04 3,527,795,401 100,085,253 70.70 2022-08-18
768 2022-08-19 1,416,133 -5,300 0.04 3,527,795,401 101,536,736 71.70 2022-08-17
769 2022-08-18 1,421,433 10,100 0.04 3,527,795,401 102,201,033 71.90 2022-08-16
770 2022-08-17 1,411,333 2,000 0.04 3,527,795,401 106,132,242 75.20 2022-08-15
771 2022-08-16 1,409,333 -500 0.04 3,527,795,401 106,686,508 75.70 2022-08-12
772 2022-08-15 1,409,833 9,700 0.04 3,527,795,401 106,512,883 75.55 2022-08-11
773 2022-08-12 1,400,133 2,000 0.04 3,527,795,401 103,679,849 74.05 2022-08-10
774 2022-08-11 1,398,133 400 0.04 3,527,795,401 107,446,521 76.85 2022-08-09
775 2022-08-10 1,397,733 11,000 0.04 3,527,795,401 108,044,761 77.30 2022-08-08
776 2022-08-09 1,386,733 -11,000 0.04 3,527,795,401 110,037,264 79.35 2022-08-05
777 2022-08-08 1,397,733 -8,600 0.04 3,527,795,401 111,608,980 79.85 2022-08-04
778 2022-08-05 1,406,333 -8,100 0.04 3,527,795,401 111,451,890 79.25 2022-08-03
779 2022-08-04 1,414,433 -14,300 0.04 3,527,795,401 108,204,125 76.50 2022-08-02
780 2022-08-03 1,428,733 -3,600 0.04 3,527,795,401 113,084,217 79.15 2022-08-01
781 2022-08-02 1,432,333 14,800 0.04 3,527,795,401 113,154,307 79.00 2022-07-29
782 2022-08-01 1,417,533 2,700 0.04 3,527,795,401 120,561,182 85.05 2022-07-28
783 2022-07-29 1,414,833 400 0.04 3,526,152,900 119,765,613 84.65 2022-07-27
784 2022-07-28 1,414,433 15,000 0.04 3,526,152,900 119,731,753 84.65 2022-07-26
785 2022-07-27 1,399,433 -2,800 0.04 3,526,152,900 116,572,769 83.30 2022-07-25
786 2022-07-26 1,402,233 2,700 0.04 3,526,152,900 119,330,028 85.10 2022-07-22
787 2022-07-25 1,399,533 -600 0.04 3,526,152,900 115,321,519 82.40 2022-07-21
788 2022-07-22 1,400,133 18,500 0.04 3,526,152,900 113,970,826 81.40 2022-07-20
789 2022-07-21 1,381,633 500 0.04 3,526,152,900 109,632,579 79.35 2022-07-19
790 2022-07-20 1,381,133 -400 0.04 3,526,152,900 111,526,490 80.75 2022-07-18
791 2022-07-19 1,381,533 1,100 0.04 3,526,152,900 107,759,574 78.00 2022-07-15
792 2022-07-18 1,380,433 1,200 0.04 3,526,152,900 111,193,878 80.55 2022-07-14
793 2022-07-15 1,379,233 -400 0.04 3,526,152,900 111,304,103 80.70 2022-07-13
794 2022-07-14 1,379,633 150,582 0.04 3,526,152,900 110,991,475 80.45 2022-07-12
795 2022-07-13 1,229,051 -6,600 0.03 3,526,152,900 101,027,992 82.20 2022-07-11
796 2022-07-12 1,235,651 -5,200 0.04 3,526,152,900 107,007,377 86.60 2022-07-08
797 2022-07-11 1,240,851 -19,000 0.04 3,526,152,900 106,961,356 86.20 2022-07-07
798 2022-07-08 1,259,851 4,500 0.04 3,526,152,900 109,103,097 86.60 2022-07-06
799 2022-07-07 1,255,351 -4,200 0.04 3,526,152,900 111,475,169 88.80 2022-07-05
800 2022-07-06 1,259,551 -21,100 0.04 3,526,152,900 110,399,645 87.65 2022-07-04
801 2022-07-05 1,280,651 -12,000 0.04 3,526,152,900 111,928,897 87.40 2022-06-30
802 2022-07-04 1,292,651 12,100 0.04 3,526,152,900 113,106,963 87.50 2022-06-29
803 2022-06-30 1,280,551 20,600 0.04 3,509,410,479 114,737,370 89.60 2022-06-28
804 2022-06-29 1,259,951 -17,800 0.04 3,505,978,754 113,332,592 89.95 2022-06-27
805 2022-06-28 1,277,751 -32,300 0.04 3,505,978,754 111,611,550 87.35 2022-06-24
806 2022-06-27 1,310,051 700 0.04 3,505,978,754 109,454,761 83.55 2022-06-23
807 2022-06-24 1,309,351 3,600 0.04 3,505,978,754 107,825,055 82.35 2022-06-22
808 2022-06-23 1,305,751 -9,500 0.04 3,505,978,754 112,098,723 85.85 2022-06-21
809 2022-06-22 1,315,251 1,700 0.04 3,505,978,754 108,968,545 82.85 2022-06-20
810 2022-06-21 1,313,551 5,600 0.04 3,505,978,754 109,353,121 83.25 2022-06-17
811 2022-06-20 1,307,951 19,200 0.04 3,505,978,754 105,093,863 80.35 2022-06-16
812 2022-06-17 1,288,751 -3,600 0.04 3,505,978,754 113,474,526 88.05 2022-06-15
813 2022-06-16 1,292,351 6,900 0.04 3,505,978,754 111,529,891 86.30 2022-06-14
814 2022-06-15 1,285,451 -10,800 0.04 3,505,978,754 111,191,512 86.50 2022-06-13
815 2022-06-14 1,296,251 16,100 0.04 3,505,978,754 112,125,712 86.50 2022-06-10
816 2022-06-13 1,280,151 11,600 0.04 3,505,978,754 111,821,190 87.35 2022-06-09
817 2022-06-10 1,268,551 -20,680 0.04 3,505,978,754 110,934,785 87.45 2022-06-08
818 2022-06-09 1,289,231 -27,900 0.04 3,505,978,754 109,584,635 85.00 2022-06-07
819 2022-06-08 1,317,131 12,500 0.04 3,505,978,754 110,639,004 84.00 2022-06-06
820 2022-06-07 1,304,631 -4,600 0.04 3,505,978,754 104,240,017 79.90 2022-06-02
821 2022-06-06 1,309,231 -19,900 0.04 3,505,978,754 101,203,556 77.30 2022-06-01
822 2022-06-02 1,329,131 -81,000 0.04 3,505,978,754 101,013,956 76.00 2022-05-31
823 2022-06-01 1,410,131 -3,400 0.04 3,505,978,754 99,978,288 70.90 2022-05-30
824 2022-05-31 1,413,531 -19,000 0.04 3,505,978,754 96,897,550 68.55 2022-05-27
825 2022-05-30 1,432,531 -16,900 0.04 3,503,844,154 97,125,602 67.80 2022-05-26
826 2022-05-27 1,449,431 -22,600 0.04 3,503,844,154 96,749,519 66.75 2022-05-25
827 2022-05-26 1,472,031 18,400 0.04 3,503,844,154 93,253,164 63.35 2022-05-24
828 2022-05-25 1,453,631 52,400 0.04 3,503,844,154 95,866,964 65.95 2022-05-23
829 2022-05-24 1,401,231 -15,300 0.04 3,503,844,154 99,837,709 71.25 2022-05-20
830 2022-05-23 1,416,531 -27,700 0.04 3,503,844,154 96,111,628 67.85 2022-05-19
831 2022-05-20 1,444,231 30,900 0.04 3,503,844,154 100,879,535 69.85 2022-05-18
832 2022-05-19 1,413,331 -47,400 0.04 3,503,844,154 101,406,499 71.75 2022-05-17
833 2022-05-18 1,460,731 -52,500 0.04 3,503,844,154 99,840,964 68.35 2022-05-16
834 2022-05-17 1,513,231 -171,500 0.04 3,503,844,154 102,597,062 67.80 2022-05-13
835 2022-05-16 1,684,731 -2,400 0.05 3,503,844,154 105,379,924 62.55 2022-05-12
836 2022-05-13 1,687,131 -39,300 0.05 3,503,844,154 106,120,540 62.90 2022-05-11
837 2022-05-12 1,726,431 -149,300 0.05 3,503,844,154 100,996,214 58.50 2022-05-10
838 2022-05-11 1,875,731 12,300 0.05 3,503,844,154 112,731,433 60.10 2022-05-06
839 2022-05-10 1,863,431 -2,100 0.05 3,503,844,154 118,980,069 63.85 2022-05-05
840 2022-05-06 1,865,531 10,900 0.05 3,503,844,154 116,875,517 62.65 2022-05-04
841 2022-05-05 1,854,631 -3,800 0.05 3,503,844,154 123,332,962 66.50 2022-05-03
842 2022-05-04 1,858,431 24,600 0.05 3,503,844,154 124,050,269 66.75 2022-04-29
843 2022-05-03 1,833,831 11,000 0.05 3,503,844,154 112,322,149 61.25 2022-04-28
844 2022-04-29 1,822,831 -47,300 0.05 3,499,932,211 111,101,549 60.95 2022-04-27
845 2022-04-28 1,870,131 2,600 0.05 3,499,932,211 108,561,105 58.05 2022-04-26
846 2022-04-27 1,867,531 14,500 0.05 3,499,932,211 103,274,464 55.30 2022-04-25
847 2022-04-26 1,853,031 1,700 0.05 3,499,932,211 109,884,738 59.30 2022-04-22
848 2022-04-25 1,851,331 57,800 0.05 3,499,932,211 110,709,594 59.80 2022-04-21
849 2022-04-22 1,793,531 -1,500 0.05 3,499,932,211 110,033,127 61.35 2022-04-20
850 2022-04-21 1,795,031 -343,500 0.05 3,499,932,211 110,932,916 61.80 2022-04-19
851 2022-04-20 2,138,531 -85,700 0.06 3,499,932,211 136,224,425 63.70 2022-04-14
852 2022-04-19 2,224,231 -25,900 0.06 3,499,932,211 142,350,784 64.00 2022-04-13
853 2022-04-14 2,250,131 118,400 0.06 3,499,932,211 136,470,445 60.65 2022-04-12
854 2022-04-13 2,131,731 123,300 0.06 3,499,932,211 139,415,207 65.40 2022-04-11
855 2022-04-12 2,008,431 40,200 0.06 3,499,932,211 141,092,278 70.25 2022-04-08
856 2022-04-11 1,968,231 300 0.06 3,499,932,211 141,712,632 72.00 2022-04-07
857 2022-04-08 1,967,931 355,291 0.06 3,499,932,211 148,185,204 75.30 2022-04-06
858 2022-04-07 1,612,640 205,500 0.05 3,499,932,211 128,204,880 79.50 2022-04-04
859 2022-04-06 1,407,140 59,700 0.04 3,499,932,211 102,861,934 73.10 2022-04-01
860 2022-04-04 1,347,440 138,200 0.04 3,499,932,211 99,980,048 74.20 2022-03-31
861 2022-04-01 1,209,240 48,600 0.03 3,499,932,211 89,000,064 73.60 2022-03-30
862 2022-03-31 1,160,640 -15,500 0.03 3,499,932,211 91,110,240 78.50 2022-03-29
863 2022-03-30 1,176,140 -50,600 0.03 3,493,594,744 88,269,307 75.05 2022-03-28
864 2022-03-29 1,226,740 50,600 0.04 3,493,594,744 86,791,855 70.75 2022-03-25
865 2022-03-28 1,176,140 60,700 0.03 3,493,594,744 90,503,973 76.95 2022-03-24
866 2022-03-25 1,115,440 68,900 0.03 3,493,594,744 89,458,288 80.20 2022-03-23
867 2022-03-24 1,046,540 -9,500 0.03 3,493,594,744 78,961,443 75.45 2022-03-22
868 2022-03-23 1,056,040 49,300 0.03 3,493,594,744 75,823,672 71.80 2022-03-21
869 2022-03-22 1,006,740 3,100 0.03 3,493,594,744 76,914,936 76.40 2022-03-18
870 2022-03-21 1,003,640 44,700 0.03 3,493,594,744 75,222,818 74.95 2022-03-17
871 2022-03-18 958,940 30,300 0.03 3,493,594,744 72,495,864 75.60 2022-03-16
872 2022-03-17 928,640 -18,400 0.03 3,493,594,744 52,143,136 56.15 2022-03-15
873 2022-03-16 947,040 -14,100 0.03 3,493,594,744 57,011,808 60.20 2022-03-14
874 2022-03-15 961,140 103,800 0.03 3,493,594,744 66,462,831 69.15 2022-03-11
875 2022-03-14 857,340 -27,400 0.02 3,493,594,744 63,357,426 73.90 2022-03-10
876 2022-03-11 884,740 10,300 0.03 3,493,594,744 63,657,043 71.95 2022-03-09
877 2022-03-10 874,440 2,400 0.03 3,493,594,744 62,872,236 71.90 2022-03-08
878 2022-03-09 872,040 -500 0.02 3,493,594,744 65,795,418 75.45 2022-03-07
879 2022-03-08 872,540 2,800 0.02 3,493,594,744 66,880,191 76.65 2022-03-04
880 2022-03-07 869,740 -11,000 0.02 3,493,594,744 69,492,226 79.90 2022-03-03
881 2022-03-04 880,740 11,800 0.03 3,493,594,744 71,207,829 80.85 2022-03-02
882 2022-03-03 868,940 10,500 0.02 3,493,594,744 77,031,531 88.65 2022-03-01
883 2022-03-02 858,440 -7,600 0.02 3,493,594,744 76,873,302 89.55 2022-02-28
884 2022-03-01 866,040 -23,800 0.02 3,493,594,744 75,042,366 86.65 2022-02-25
885 2022-02-28 889,840 9,000 0.03 3,493,594,744 76,971,160 86.50 2022-02-24
886 2022-02-25 880,840 4,900 0.03 3,490,645,496 80,728,986 91.65 2022-02-23
887 2022-02-24 875,940 -14,200 0.03 3,490,645,496 78,440,427 89.55 2022-02-22
888 2022-02-23 890,140 21,300 0.03 3,490,645,496 77,575,701 87.15 2022-02-21
889 2022-02-22 868,840 3,000 0.02 3,490,645,496 81,670,960 94.00 2022-02-18
890 2022-02-21 865,840 -8,200 0.02 3,490,645,496 85,544,992 98.80 2022-02-17
891 2022-02-18 874,040 -27,900 0.03 3,490,645,496 83,558,224 95.60 2022-02-16
892 2022-02-17 901,940 100 0.03 3,490,645,496 81,715,764 90.60 2022-02-15
893 2022-02-16 901,840 1,800 0.03 3,490,645,496 80,940,140 89.75 2022-02-14
894 2022-02-15 900,040 -7,600 0.03 3,490,645,496 83,118,694 92.35 2022-02-11
895 2022-02-14 907,640 3,200 0.03 3,490,645,496 85,771,980 94.50 2022-02-10
896 2022-02-11 904,440 47,600 0.03 3,490,645,496 85,605,246 94.65 2022-02-09
897 2022-02-10 856,840 27,500 0.02 3,490,645,496 77,072,758 89.95 2022-02-08
898 2022-02-09 829,340 7,000 0.02 3,490,645,496 74,142,996 89.40 2022-02-07
899 2022-02-08 822,340 -11,000 0.02 3,490,645,496 73,722,781 89.65 2022-02-04
900 2022-02-07 833,340 3,400 0.02 3,490,645,496 68,750,550 82.50 2022-01-28
901 2022-02-04 829,940 -50,000 0.02 3,490,645,496 68,345,559 82.35 2022-01-27
902 2022-01-28 879,940 -6,900 0.03 3,481,181,148 75,938,822 86.30 2022-01-26
903 2022-01-27 886,840 4,200 0.03 3,481,181,148 73,563,378 82.95 2022-01-25
904 2022-01-26 882,640 -3,700 0.03 3,481,181,148 75,245,060 85.25 2022-01-24
905 2022-01-25 886,340 2,400 0.03 3,481,181,148 78,308,139 88.35 2022-01-21
906 2022-01-24 883,940 47,800 0.03 3,481,181,148 79,068,433 89.45 2022-01-20
907 2022-01-21 836,140 6,300 0.02 3,481,181,148 70,026,725 83.75 2022-01-19
908 2022-01-20 829,840 -47,900 0.02 3,481,181,148 70,992,812 85.55 2022-01-18
909 2022-01-19 877,740 -16,600 0.03 3,481,181,148 76,495,041 87.15 2022-01-17
910 2022-01-18 894,340 -53,400 0.03 3,481,181,148 80,088,147 89.55 2022-01-14
911 2022-01-17 947,740 -20,500 0.03 3,481,181,148 80,984,383 85.45 2022-01-13
912 2022-01-14 968,240 -116,700 0.03 3,481,181,148 82,929,756 85.65 2022-01-12
913 2022-01-13 1,084,940 -3,200 0.03 3,481,181,148 87,337,670 80.50 2022-01-11
914 2022-01-12 1,088,140 7,500 0.03 3,460,536,224 84,766,106 77.90 2022-01-10
915 2022-01-11 1,080,640 -2,200 0.03 3,460,536,224 76,455,280 70.75 2022-01-07
916 2022-01-10 1,082,840 6,200 0.03 3,460,536,224 73,578,978 67.95 2022-01-06
917 2022-01-07 1,076,640 22,800 0.03 3,460,536,224 72,727,032 67.55 2022-01-05
918 2022-01-06 1,053,840 -6,700 0.03 3,460,536,224 76,983,012 73.05 2022-01-04
919 2022-01-05 1,060,540 -6,200 0.03 3,460,536,224 79,116,284 74.60 2022-01-03
920 2022-01-04 1,066,740 4,100 0.03 3,460,536,224 72,644,994 68.10 2021-12-30
921 2022-01-03 1,062,640 7,300 0.03 3,460,536,224 72,790,840 68.50 2021-12-29
922 2021-12-30 1,055,340 17,800 0.03 3,441,893,999 76,512,150 72.50 2021-12-28
923 2021-12-29 1,037,540 149,800 0.03 3,441,893,999 78,697,409 75.85 2021-12-23
924 2021-12-28 887,740 -64,300 0.03 3,441,893,999 69,865,138 78.70 2021-12-22
925 2021-12-23 952,040 75,600 0.03 3,441,893,999 74,877,946 78.65 2021-12-21
926 2021-12-22 876,440 -20,000 0.03 3,441,893,999 68,493,786 78.15 2021-12-20
927 2021-12-21 896,440 3,680 0.03 3,441,893,999 73,015,038 81.45 2021-12-17
928 2021-12-20 892,760 -4,200 0.03 3,441,893,999 75,839,962 84.95 2021-12-16
929 2021-12-17 896,960 -19,200 0.03 3,441,893,999 73,640,416 82.10 2021-12-15
930 2021-12-16 916,160 -6,600 0.03 3,441,893,999 75,583,200 82.50 2021-12-14
931 2021-12-15 922,760 -19,800 0.03 3,441,893,999 80,049,430 86.75 2021-12-13
932 2021-12-14 942,560 -26,700 0.03 3,441,893,999 81,342,928 86.30 2021-12-10
933 2021-12-13 969,260 9,700 0.03 3,441,893,999 83,114,045 85.75 2021-12-09
934 2021-12-10 959,560 -10,400 0.03 3,441,893,999 80,794,952 84.20 2021-12-08
935 2021-12-09 969,960 19,300 0.03 3,441,893,999 81,476,640 84.00 2021-12-07
936 2021-12-08 950,660 -15,700 0.03 3,441,893,999 75,387,338 79.30 2021-12-06
937 2021-12-07 966,360 34,100 0.03 3,441,893,999 78,516,750 81.25 2021-12-03
938 2021-12-06 932,260 -9,300 0.03 3,441,893,999 78,542,905 84.25 2021-12-02
939 2021-12-03 941,560 17,300 0.03 3,441,893,999 82,292,344 87.40 2021-12-01
940 2021-12-02 924,260 18,400 0.03 3,441,893,999 78,515,887 84.95 2021-11-30
941 2021-12-01 905,860 17,200 0.03 3,441,893,999 77,451,030 85.50 2021-11-29
942 2021-11-30 888,660 36,400 0.03 3,441,893,999 79,979,400 90.00 2021-11-26
943 2021-11-29 852,260 -17,200 0.02 3,426,385,207 83,393,641 97.85 2021-11-25
944 2021-11-26 869,460 23,100 0.03 3,426,385,207 86,685,162 99.70 2021-11-24
945 2021-11-25 846,360 9,300 0.02 3,426,385,207 80,192,610 94.75 2021-11-23
946 2021-11-24 837,060 -37,100 0.02 3,426,385,207 78,390,669 93.65 2021-11-22
947 2021-11-23 874,160 -9,700 0.03 3,426,385,207 84,181,608 96.30 2021-11-19
948 2021-11-22 883,860 1,900 0.03 3,426,385,207 87,016,017 98.45 2021-11-18
949 2021-11-19 881,960 -700 0.03 3,426,385,207 89,254,352 101.2 2021-11-17
950 2021-11-18 882,660 21,100 0.03 3,426,385,207 89,943,054 101.9 2021-11-16
951 2021-11-17 861,560 3,400 0.03 3,426,385,207 85,294,440 99.00 2021-11-15
952 2021-11-16 858,160 -6,000 0.03 3,426,385,207 85,816,000 100.0 2021-11-12
953 2021-11-15 864,160 -90,700 0.03 3,426,385,207 86,156,752 99.70 2021-11-11
954 2021-11-12 954,860 45,000 0.03 3,426,385,207 89,040,695 93.25 2021-11-10
955 2021-11-11 909,860 26,000 0.03 3,426,385,207 83,752,613 92.05 2021-11-09
956 2021-11-10 883,860 48,100 0.03 3,426,385,207 82,508,331 93.35 2021-11-08
957 2021-11-09 835,760 12,400 0.02 3,426,385,207 79,606,140 95.25 2021-11-05
958 2021-11-08 823,360 -89,000 0.02 3,426,385,207 79,536,576 96.60 2021-11-04
959 2021-11-05 912,360 66,800 0.03 3,426,385,207 87,540,942 95.95 2021-11-03
960 2021-11-04 845,560 24,300 0.02 3,426,385,207 84,556,000 100.0 2021-11-02
961 2021-11-03 821,260 41,600 0.02 3,426,385,207 82,043,874 99.90 2021-11-01
962 2021-11-02 779,660 3,800 0.02 3,426,385,207 80,694,810 103.5 2021-10-29
963 2021-11-01 775,860 -9,000 0.02 3,426,385,207 80,534,268 103.8 2021-10-28
964 2021-10-29 784,860 -36,100 0.02 3,417,187,381 82,567,272 105.2 2021-10-27
965 2021-10-28 820,960 -3,600 0.02 3,417,187,381 88,827,872 108.2 2021-10-26
966 2021-10-27 824,560 22,200 0.02 3,417,187,381 89,052,480 108.0 2021-10-25
967 2021-10-26 802,360 17,800 0.02 3,417,187,381 82,001,192 102.2 2021-10-22
968 2021-10-25 784,560 200 0.02 3,417,187,381 75,827,724 96.65 2021-10-21
969 2021-10-22 784,360 -19,900 0.02 3,417,187,381 73,612,186 93.85 2021-10-20
970 2021-10-21 804,260 -23,000 0.02 3,417,187,381 72,383,400 90.00 2021-10-19
971 2021-10-20 827,260 15,400 0.02 3,417,187,381 68,000,772 82.20 2021-10-18
972 2021-10-19 811,860 19,400 0.02 3,417,187,381 68,805,135 84.75 2021-10-15
973 2021-10-15 792,460 -14,500 0.02 3,417,187,381 69,736,480 88.00 2021-10-11
974 2021-10-12 806,960 700 0.02 3,417,187,381 67,582,900 83.75 2021-10-08
975 2021-10-11 806,260 -30,200 0.02 3,417,187,381 69,539,925 86.25 2021-10-07
976 2021-10-08 836,460 2,500 0.02 3,417,187,381 66,498,570 79.50 2021-10-06
977 2021-10-07 833,960 11,000 0.02 3,417,187,381 66,174,726 79.35 2021-10-05
978 2021-10-06 822,960 -200 0.02 3,417,187,381 66,742,056 81.10 2021-10-04
979 2021-10-05 823,160 -600 0.02 3,417,187,381 68,075,332 82.70 2021-09-30
980 2021-10-04 823,760 3,900 0.02 3,417,187,381 69,690,096 84.60 2021-09-29
981 2021-09-30 819,860 -8,300 0.02 3,417,187,381 70,507,960 86.00 2021-09-28
982 2021-09-29 828,160 200 0.02 3,410,706,478 67,412,224 81.40 2021-09-27
983 2021-09-28 827,960 -13,800 0.02 3,410,706,478 71,908,326 86.85 2021-09-24
984 2021-09-27 841,760 -8,600 0.02 3,410,706,478 80,935,224 96.15 2021-09-23
985 2021-09-24 850,360 -900 0.02 3,410,706,478 81,932,186 96.35 2021-09-21
986 2021-09-23 851,260 -900 0.02 3,410,706,478 83,295,791 97.85 2021-09-20
987 2021-09-21 852,160 2,900 0.02 3,410,706,478 85,897,728 100.8 2021-09-17
988 2021-09-20 849,260 -27,500 0.02 3,410,706,478 80,594,774 94.90 2021-09-16
989 2021-09-17 876,760 -21,500 0.03 3,410,706,478 81,626,356 93.10 2021-09-15
990 2021-09-16 898,260 200 0.03 3,410,706,478 87,760,002 97.70 2021-09-14
991 2021-09-15 898,060 -9,900 0.03 3,410,706,478 89,895,806 100.1 2021-09-13
992 2021-09-14 907,960 28,600 0.03 3,410,706,478 88,480,702 97.45 2021-09-10
993 2021-09-13 879,360 -12,600 0.03 3,410,706,478 81,252,864 92.40 2021-09-09
994 2021-09-10 891,960 47,000 0.03 3,410,706,478 88,527,030 99.25 2021-09-08
995 2021-09-09 844,960 11,300 0.02 3,410,706,478 86,101,424 101.9 2021-09-07
996 2021-09-08 833,660 32,300 0.02 3,410,706,478 77,697,112 93.20 2021-09-06
997 2021-09-07 801,360 -5,500 0.02 3,410,706,478 72,242,604 90.15 2021-09-03
998 2021-09-06 806,860 14,700 0.02 3,410,706,478 71,286,081 88.35 2021-09-02
999 2021-09-03 792,160 20,700 0.02 3,410,706,478 66,501,832 83.95 2021-09-01
1000 2021-09-02 771,460 -390,700 0.02 3,410,706,478 65,188,370 84.50 2021-08-31
1001 2021-09-01 1,162,160 65,900 0.03 3,410,706,478 90,416,048 77.80 2021-08-30
1002 2021-08-31 1,096,260 8,600 0.03 3,410,706,478 78,327,777 71.45 2021-08-27
1003 2021-08-30 1,087,660 -9,900 0.03 3,393,915,036 76,571,264 70.40 2021-08-26
1004 2021-08-27 1,097,560 -121,020 0.03 3,393,915,036 85,060,900 77.50 2021-08-25
1005 2021-08-26 1,218,580 10,300 0.04 3,393,915,036 97,912,903 80.35 2021-08-24
1006 2021-08-25 1,208,280 -90,200 0.04 3,393,915,036 84,337,944 69.80 2021-08-23
1007 2021-08-24 1,298,480 137,400 0.04 3,393,915,036 88,361,564 68.05 2021-08-20
1008 2021-08-23 1,161,080 9,100 0.03 3,393,915,036 76,341,010 65.75 2021-08-19
1009 2021-08-20 1,151,980 -11,000 0.03 3,393,915,036 81,502,585 70.75 2021-08-18
1010 2021-08-19 1,162,980 212,800 0.03 3,393,915,036 82,746,027 71.15 2021-08-17
1011 2021-08-18 950,180 -6,900 0.03 3,393,915,036 70,930,937 74.65 2021-08-16
1012 2021-08-17 957,080 -45,100 0.03 3,393,915,036 76,614,254 80.05 2021-08-13
1013 2021-08-16 1,002,180 26,400 0.03 3,393,915,036 84,283,338 84.10 2021-08-12
1014 2021-08-13 975,780 1,500 0.03 3,393,915,036 82,209,465 84.25 2021-08-11
1015 2021-08-12 974,280 15,800 0.03 3,393,915,036 82,813,800 85.00 2021-08-10
1016 2021-08-11 958,480 5,500 0.03 3,393,915,036 79,074,600 82.50 2021-08-09
1017 2021-08-10 952,980 293,400 0.03 3,393,915,036 80,908,002 84.90 2021-08-06
1018 2021-08-09 659,580 1,000 0.02 3,393,915,036 58,768,578 89.10 2021-08-05
1019 2021-08-06 658,580 -1,400 0.02 3,393,915,036 69,282,616 105.2 2021-08-04
1020 2021-08-05 659,980 -69,800 0.02 3,393,915,036 71,211,842 107.9 2021-08-03
1021 2021-08-04 729,780 68,500 0.02 3,393,915,036 80,859,624 110.8 2021-08-02
1022 2021-08-03 661,280 -100 0.02 3,393,915,036 72,806,928 110.1 2021-07-30
1023 2021-08-02 661,380 -1,200 0.02 3,393,915,036 78,638,082 118.9 2021-07-29
1024 2021-07-30 662,580 -900 0.02 3,393,915,036 75,997,926 114.7 2021-07-28
1025 2021-07-29 663,480 -198,800 0.02 3,393,915,036 72,252,972 108.9 2021-07-27
1026 2021-07-28 862,280 -3,500 0.03 3,393,915,036 98,299,920 114.0 2021-07-26
1027 2021-07-27 865,780 -5,100 0.03 3,393,915,036 112,118,510 129.5 2021-07-23
1028 2021-07-26 870,880 -7,600 0.03 3,393,915,036 126,364,688 145.1 2021-07-22
1029 2021-07-23 878,480 -11,800 0.03 3,393,915,036 119,209,736 135.7 2021-07-21
1030 2021-07-22 890,280 -1,200 0.03 3,393,915,036 123,570,864 138.8 2021-07-20
1031 2021-07-21 891,480 5,400 0.03 3,393,915,036 126,857,604 142.3 2021-07-19
1032 2021-07-20 886,080 14,200 0.03 3,393,915,036 133,798,080 151.0 2021-07-16
1033 2021-07-19 871,880 53,800 0.03 3,393,915,036 134,967,024 154.8 2021-07-15
1034 2021-07-16 818,080 -14,600 0.02 3,393,915,036 131,220,032 160.4 2021-07-14
1035 2021-07-15 832,680 79,400 0.02 3,393,915,036 131,563,440 158.0 2021-07-13
1036 2021-07-14 753,280 200 0.02 3,393,915,036 112,615,360 149.5 2021-07-12
1037 2021-07-13 753,080 96,900 0.02 3,392,695,036 115,070,624 152.8 2021-07-09
1038 2021-07-12 656,180 1,500 0.02 3,392,695,036 104,988,800 160.0 2021-07-08
1039 2021-07-09 654,680 -51,600 0.02 3,392,695,036 108,087,668 165.1 2021-07-07
1040 2021-07-08 706,280 3,300 0.02 3,392,695,036 120,703,252 170.9 2021-07-06
1041 2021-07-07 702,980 -90,400 0.02 3,392,695,036 121,193,752 172.4 2021-07-05
1042 2021-07-06 793,380 51,600 0.02 3,392,695,036 145,347,216 183.2 2021-07-02
1043 2021-07-05 741,780 -131,300 0.02 3,392,695,036 144,498,744 194.8 2021-06-30
1044 2021-07-02 873,080 23,659 0.03 3,392,695,036 176,711,392 202.4 2021-06-29
1045 2021-06-29 849,421 117,000 0.03 3,392,695,036 175,660,263 206.8 2021-06-25
1046 2021-06-28 732,421 28,400 0.02 3,392,695,036 140,258,622 191.5 2021-06-24
1047 2021-06-25 704,021 -26,200 0.02 3,392,695,036 140,452,190 199.5 2021-06-23
1048 2021-06-24 730,221 54,600 0.02 3,392,695,036 137,135,504 187.8 2021-06-22
1049 2021-06-23 675,621 700 0.02 3,392,695,036 130,529,977 193.2 2021-06-21
1050 2021-06-22 674,921 800 0.02 3,392,695,036 129,584,832 192.0 2021-06-18
1051 2021-06-21 674,121 -2,300 0.02 3,392,695,036 128,420,051 190.5 2021-06-17
1052 2021-06-18 676,421 5,310 0.02 3,392,695,036 136,366,474 201.6 2021-06-16
1053 2021-06-17 671,111 10,800 0.02 3,392,695,036 138,114,644 205.8 2021-06-15
1054 2021-06-16 660,311 -2,300 0.02 3,392,695,036 137,872,937 208.8 2021-06-11
1055 2021-06-15 662,611 -1,000 0.02 3,392,695,036 135,570,211 204.6 2021-06-10
1056 2021-06-11 663,611 9,100 0.02 3,392,695,036 134,978,477 203.4 2021-06-09
1057 2021-06-10 654,511 5,500 0.02 3,392,695,036 134,174,755 205.0 2021-06-08
1058 2021-06-09 649,011 -120,500 0.02 3,392,695,036 134,215,475 206.8 2021-06-07
1059 2021-06-08 769,511 -700 0.02 3,392,695,036 158,827,070 206.4 2021-06-04
1060 2021-06-07 770,211 -41,100 0.02 3,392,695,036 158,817,508 206.2 2021-06-03
1061 2021-06-04 811,311 72,400 0.02 3,392,695,036 172,160,194 212.2 2021-06-02
1062 2021-06-03 738,911 63,571 0.02 3,392,695,036 156,796,914 212.2 2021-06-01
1063 2021-06-02 675,340 43,100 0.02 3,392,695,036 131,218,562 194.3 2021-05-31
1064 2021-06-01 632,240 55,400 0.02 3,392,695,036 126,700,896 200.4 2021-05-28
1065 2021-05-31 576,840 12,650 0.02 3,392,695,036 118,136,832 204.8 2021-05-27
1066 2021-05-28 564,190 63,200 0.02 3,392,695,036 115,546,112 204.8 2021-05-26
1067 2021-05-27 500,990 139,300 0.01 3,392,695,036 103,003,544 205.6 2021-05-25
1068 2021-05-26 361,690 23,000 0.01 3,392,695,036 83,984,418 232.2 2021-05-24
1069 2021-05-25 338,690 -3,000 0.01 3,392,695,036 81,217,862 239.8 2021-05-21
1070 2021-05-24 341,690 -100 0.01 3,392,695,036 77,495,292 226.8 2021-05-20
1071 2021-05-21 341,790 -800 0.01 3,392,695,036 77,723,046 227.4 2021-05-18
1072 2021-05-20 342,590 -594,800 0.01 3,392,695,036 77,151,268 225.2 2021-05-17
1073 2021-05-18 937,390 -385,400 0.03 3,392,695,036 207,913,102 221.8 2021-05-14
1074 2021-05-17 1,322,790 -206,100 0.04 3,392,695,036 292,336,590 221.0 2021-05-13
1075 2021-05-14 1,528,890 -489,300 0.05 3,392,695,036 361,123,818 236.2 2021-05-12
1076 2021-05-13 2,018,190 24,800 0.06 3,392,695,036 458,532,768 227.2 2021-05-11
1077 2021-05-12 1,993,390 -2,000 0.06 3,392,695,036 478,014,922 239.8 2021-05-10
1078 2021-05-11 1,995,390 188,500 0.06 3,392,695,036 487,274,238 244.2 2021-05-07
1079 2021-05-10 1,806,890 -1,700 0.05 3,392,695,036 467,261,754 258.6 2021-05-06
1080 2021-05-07 1,808,590 -200 0.05 3,392,695,036 464,807,630 257.0 2021-05-05
1081 2021-05-06 1,808,790 -1,200 0.05 3,392,695,036 469,561,884 259.6 2021-05-04
1082 2021-05-05 1,809,990 700 0.05 3,392,695,036 468,425,412 258.8 2021-05-03
1083 2021-05-04 1,809,290 7,300 0.05 3,392,695,036 475,843,270 263.0 2021-04-30
1084 2021-05-03 1,801,990 -1,200 0.05 3,392,695,036 491,222,474 272.6 2021-04-29
1085 2021-04-30 1,803,190 -89,400 0.05 3,392,695,036 492,992,146 273.4 2021-04-28
1086 2021-04-29 1,892,590 -14,900 0.06 3,392,695,036 518,569,660 274.0 2021-04-27
1087 2021-04-28 1,907,490 -553,900 0.06 3,392,695,036 523,415,256 274.4 2021-04-26
1088 2021-04-27 2,461,390 426,000 0.07 3,392,695,036 632,084,952 256.8 2021-04-23
1089 2021-04-26 2,035,390 -8,200 0.06 3,392,695,036 499,891,784 245.6 2021-04-22
1090 2021-04-23 2,043,590 -368,700 0.06 3,392,695,036 484,330,830 237.0 2021-04-21
1091 2021-04-22 2,412,290 1,000 0.07 3,392,695,036 593,423,340 246.0 2021-04-20
1092 2021-04-21 2,411,290 -46,500 0.07 3,392,695,036 595,106,372 246.8 2021-04-19
1093 2021-04-20 2,457,790 -137,400 0.07 3,392,695,036 594,785,180 242.0 2021-04-16
1094 2021-04-19 2,595,190 18,600 0.08 3,392,695,036 622,845,600 240.0 2021-04-15
1095 2021-04-16 2,576,590 -46,000 0.08 3,392,695,036 670,428,718 260.2 2021-04-14
1096 2021-04-15 2,622,590 127,600 0.08 3,392,695,036 679,775,328 259.2 2021-04-13
1097 2021-04-14 2,494,990 125,500 0.07 3,392,695,036 667,659,324 267.6 2021-04-12
1098 2021-04-13 2,369,490 -600 0.07 3,392,695,036 654,927,036 276.4 2021-04-09
1099 2021-04-12 2,370,090 600 0.07 3,392,695,036 645,612,516 272.4 2021-04-08
1100 2021-04-09 2,369,490 1,300 0.07 3,392,695,036 651,135,852 274.8 2021-04-07
1101 2021-04-08 2,368,190 -4,500 0.07 3,392,695,036 674,934,150 285.0 2021-04-01
1102 2021-04-07 2,372,690 700 0.07 3,392,695,036 640,626,300 270.0 2021-03-31
1103 2021-04-01 2,371,990 58,170 0.07 3,392,695,036 625,730,962 263.8 2021-03-30
1104 2021-03-31 2,313,820 3,500 0.07 3,392,695,036 614,550,592 265.6 2021-03-29
1105 2021-03-30 2,310,320 272,600 0.07 3,392,695,036 646,889,600 280.0 2021-03-26
1106 2021-03-29 2,037,720 -2,000 0.06 3,392,695,036 542,033,520 266.0 2021-03-25
1107 2021-03-26 2,039,720 207,400 0.06 3,392,695,036 540,525,800 265.0 2021-03-24
1108 2021-03-25 1,832,320 51,000 0.05 3,392,695,036 551,894,784 301.2 2021-03-23
1109 2021-03-24 1,781,320 1,000 0.05 3,392,695,036 560,759,536 314.8 2021-03-22
1110 2021-03-23 1,780,320 -15,700 0.05 3,392,695,036 562,225,056 315.8 2021-03-19
1111 2021-03-22 1,796,020 -44,000 0.05 3,392,695,036 570,775,156 317.8 2021-03-18
1112 2021-03-19 1,840,020 -2,700 0.05 3,392,695,036 574,822,248 312.4 2021-03-17
1113 2021-03-18 1,842,720 45,600 0.05 3,392,695,036 557,975,616 302.8 2021-03-16
1114 2021-03-17 1,797,120 900 0.05 3,392,695,036 520,445,952 289.6 2021-03-15
1115 2021-03-16 1,796,220 -4,000 0.05 3,392,695,036 546,050,880 304.0 2021-03-12
1116 2021-03-15 1,800,220 15,000 0.05 3,392,695,036 554,107,716 307.8 2021-03-11
1117 2021-03-12 1,785,220 42,400 0.05 3,392,695,036 496,648,204 278.2 2021-03-10
1118 2021-03-11 1,742,820 -227,500 0.05 3,392,695,036 474,047,040 272.0 2021-03-09
1119 2021-03-10 1,970,320 -349,800 0.06 3,392,695,036 524,105,120 266.0 2021-03-08
1120 2021-03-09 2,320,120 -10,000 0.07 3,392,695,036 661,234,200 285.0 2021-03-05
1121 2021-03-08 2,330,120 3,500 0.07 3,392,695,036 698,103,952 299.6 2021-03-04
1122 2021-03-05 2,326,620 45,500 0.07 3,392,695,036 738,003,864 317.2 2021-03-03
1123 2021-03-04 2,281,120 -99,900 0.07 3,392,695,036 727,677,280 319.0 2021-03-02
1124 2021-03-03 2,381,020 64,600 0.07 3,392,695,036 747,164,076 313.8 2021-03-01
1125 2021-03-02 2,316,420 -108,000 0.07 3,392,695,036 715,310,496 308.8 2021-02-26
1126 2021-03-01 2,424,420 -395,300 0.07 3,392,695,036 822,363,264 339.2 2021-02-25
1127 2021-02-26 2,819,720 -353,800 0.08 3,392,695,036 922,612,384 327.2 2021-02-24
1128 2021-02-25 3,173,520 31,700 0.09 3,392,695,036 1,136,120,160 358.0 2021-02-23
1129 2021-02-24 3,141,820 -43,800 0.09 3,392,695,036 1,186,979,596 377.8 2021-02-22
1130 2021-02-23 3,185,620 73,100 0.09 3,392,695,036 1,236,020,560 388.0 2021-02-19
1131 2021-02-22 3,112,520 -46,400 0.09 3,392,695,036 1,225,087,872 393.6 2021-02-18
1132 2021-02-19 3,158,920 -43,400 0.09 3,392,695,036 1,310,951,800 415.0 2021-02-17
1133 2021-02-18 3,202,320 -4,500 0.09 3,392,695,036 1,290,534,960 403.0 2021-02-16
1134 2021-02-17 3,206,820 -145,300 0.09 3,392,695,036 1,273,107,540 397.0 2021-02-10
1135 2021-02-16 3,352,120 84,100 0.10 3,392,695,036 1,175,253,272 350.6 2021-02-09
1136 2021-02-10 3,268,020 -623,000 0.10 3,392,695,036 990,210,060 303.0 2021-02-08
1137 2021-02-09 3,891,020 0.12 3,341,957,736 1,167,306,000 300.0 2021-02-05

Copyright & disclaimer, Privacy policy

Back to top