Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.80 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 68.25 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 61,000 | 900 | 0.00 | 3,608,065,099 | 4,327,950 | 70.95 | 2025-11-05 |
| 5 | 2025-11-06 | 60,100 | 1,400 | 0.00 | 3,608,065,099 | 4,294,145 | 71.45 | 2025-11-04 |
| 6 | 2025-11-05 | 58,700 | 1,100 | 0.00 | 3,608,065,099 | 4,311,515 | 73.45 | 2025-11-03 |
| 7 | 2025-11-04 | 57,600 | 600 | 0.00 | 3,608,065,099 | 4,167,360 | 72.35 | 2025-10-31 |
| 8 | 2025-11-03 | 57,000 | 5,100 | 0.00 | 3,608,065,099 | 4,255,050 | 74.65 | 2025-10-30 |
| 9 | 2025-10-31 | 51,900 | -2,400 | 0.00 | 3,608,065,099 | 3,941,805 | 75.95 | 2025-10-28 |
| 10 | 2025-10-30 | 54,300 | 300 | 0.00 | 3,602,775,531 | 4,132,230 | 76.10 | 2025-10-27 |
| 11 | 2025-10-28 | 54,000 | -500 | 0.00 | 3,602,775,531 | 4,047,300 | 74.95 | 2025-10-24 |
| 12 | 2025-10-27 | 54,500 | 700 | 0.00 | 3,602,775,531 | 4,003,025 | 73.45 | 2025-10-23 |
| 13 | 2025-10-24 | 53,800 | 1,500 | 0.00 | 3,602,775,531 | 3,967,750 | 73.75 | 2025-10-22 |
| 14 | 2025-10-23 | 52,300 | -600 | 0.00 | 3,602,775,531 | 3,951,265 | 75.55 | 2025-10-21 |
| 15 | 2025-10-22 | 52,900 | -200 | 0.00 | 3,602,775,531 | 3,919,890 | 74.10 | 2025-10-20 |
| 16 | 2025-10-21 | 53,100 | 800 | 0.00 | 3,602,775,531 | 3,873,645 | 72.95 | 2025-10-17 |
| 17 | 2025-10-17 | 52,300 | -300 | 0.00 | 3,602,775,531 | 4,000,950 | 76.50 | 2025-10-15 |
| 18 | 2025-10-16 | 52,600 | 4,900 | 0.00 | 3,602,775,531 | 3,945,000 | 75.00 | 2025-10-14 |
| 19 | 2025-10-15 | 47,700 | 2,900 | 0.00 | 3,602,775,531 | 3,837,465 | 80.45 | 2025-10-13 |
| 20 | 2025-10-14 | 44,800 | 7,300 | 0.00 | 3,602,775,531 | 3,758,720 | 83.90 | 2025-10-10 |
| 21 | 2025-10-13 | 37,500 | -4,700 | 0.00 | 3,600,513,035 | 3,330,000 | 88.80 | 2025-10-09 |
| 22 | 2025-10-10 | 42,200 | 4,000 | 0.00 | 3,600,513,035 | 3,618,650 | 85.75 | 2025-10-08 |
| 23 | 2025-10-09 | 38,200 | 200 | 0.00 | 3,600,513,035 | 3,350,140 | 87.70 | 2025-10-06 |
| 24 | 2025-10-08 | 38,000 | 4,000 | 0.00 | 3,600,513,035 | 3,370,600 | 88.70 | 2025-10-03 |
| 25 | 2025-10-06 | 34,000 | -400 | 0.00 | 3,600,513,035 | 3,122,900 | 91.85 | 2025-10-02 |
| 26 | 2025-10-03 | 34,400 | -4,400 | 0.00 | 3,600,513,035 | 2,910,240 | 84.60 | 2025-09-30 |
| 27 | 2025-10-02 | 38,800 | -3,800 | 0.00 | 3,600,513,035 | 3,061,320 | 78.90 | 2025-09-29 |
| 28 | 2025-09-30 | 42,600 | 4,600 | 0.00 | 3,600,513,035 | 3,220,560 | 75.60 | 2025-09-26 |
| 29 | 2025-09-29 | 38,000 | 700 | 0.00 | 3,593,401,226 | 2,969,700 | 78.15 | 2025-09-25 |
| 30 | 2025-09-26 | 37,300 | -6,400 | 0.00 | 3,593,401,226 | 2,866,505 | 76.85 | 2025-09-24 |
| 31 | 2025-09-25 | 43,700 | 1,000 | 0.00 | 3,593,401,226 | 3,235,985 | 74.05 | 2025-09-23 |
| 32 | 2025-09-24 | 42,700 | 1,400 | 0.00 | 3,593,401,226 | 3,159,800 | 74.00 | 2025-09-22 |
| 33 | 2025-09-23 | 41,300 | 4,000 | 0.00 | 3,593,401,226 | 3,130,540 | 75.80 | 2025-09-19 |
| 34 | 2025-09-22 | 37,300 | -800 | 0.00 | 3,593,401,226 | 2,847,855 | 76.35 | 2025-09-18 |
| 35 | 2025-09-19 | 38,100 | -7,000 | 0.00 | 3,591,734,750 | 2,979,420 | 78.20 | 2025-09-17 |
| 36 | 2025-09-18 | 45,100 | -1,300 | 0.00 | 3,591,734,750 | 3,407,305 | 75.55 | 2025-09-16 |
| 37 | 2025-09-17 | 46,400 | -1,700 | 0.00 | 3,591,734,750 | 3,526,400 | 76.00 | 2025-09-15 |
| 38 | 2025-09-16 | 48,100 | -4,500 | 0.00 | 3,591,734,750 | 3,619,525 | 75.25 | 2025-09-12 |
| 39 | 2025-09-15 | 52,600 | 500 | 0.00 | 3,591,734,750 | 3,858,210 | 73.35 | 2025-09-11 |
| 40 | 2025-09-12 | 52,100 | -5,000 | 0.00 | 3,591,734,750 | 3,863,215 | 74.15 | 2025-09-10 |
| 41 | 2025-09-11 | 57,100 | -6,600 | 0.00 | 3,591,734,750 | 4,165,445 | 72.95 | 2025-09-09 |
| 42 | 2025-09-10 | 63,700 | 7,100 | 0.00 | 3,591,734,750 | 4,484,480 | 70.40 | 2025-09-08 |
| 43 | 2025-09-09 | 56,600 | 1,000 | 0.00 | 3,591,734,750 | 4,128,970 | 72.95 | 2025-09-05 |
| 44 | 2025-09-08 | 55,600 | 3,500 | 0.00 | 3,591,734,750 | 3,886,440 | 69.90 | 2025-09-04 |
| 45 | 2025-09-05 | 52,100 | 3,200 | 0.00 | 3,591,734,750 | 3,751,200 | 72.00 | 2025-09-03 |
| 46 | 2025-09-04 | 48,900 | 3,900 | 0.00 | 3,591,734,750 | 3,508,575 | 71.75 | 2025-09-02 |
| 47 | 2025-09-03 | 45,000 | 800 | 0.00 | 3,591,734,750 | 3,312,000 | 73.60 | 2025-09-01 |
| 48 | 2025-09-02 | 44,200 | 1,900 | 0.00 | 3,591,734,750 | 3,330,470 | 75.35 | 2025-08-29 |
| 49 | 2025-09-01 | 42,300 | 1,000 | 0.00 | 3,591,734,750 | 3,233,835 | 76.45 | 2025-08-28 |
| 50 | 2025-08-29 | 41,300 | 1,000 | 0.00 | 3,588,406,577 | 3,157,385 | 76.45 | 2025-08-27 |
| 51 | 2025-08-28 | 40,300 | -300 | 0.00 | 3,588,406,577 | 3,187,730 | 79.10 | 2025-08-26 |
| 52 | 2025-08-27 | 40,600 | -2,500 | 0.00 | 3,588,406,577 | 3,197,250 | 78.75 | 2025-08-25 |
| 53 | 2025-08-26 | 43,100 | -500 | 0.00 | 3,588,406,577 | 3,228,190 | 74.90 | 2025-08-22 |
| 54 | 2025-08-25 | 43,600 | -500 | 0.00 | 3,588,406,577 | 3,128,300 | 71.75 | 2025-08-21 |
| 55 | 2025-08-22 | 44,100 | 2,000 | 0.00 | 3,588,406,577 | 3,170,790 | 71.90 | 2025-08-20 |
| 56 | 2025-08-20 | 42,100 | 200 | 0.00 | 3,588,406,577 | 3,102,770 | 73.70 | 2025-08-18 |
| 57 | 2025-08-19 | 41,900 | 500 | 0.00 | 3,588,406,577 | 3,134,120 | 74.80 | 2025-08-15 |
| 58 | 2025-08-18 | 41,400 | -700 | 0.00 | 3,588,406,577 | 3,113,280 | 75.20 | 2025-08-14 |
| 59 | 2025-08-15 | 42,100 | 100 | 0.00 | 3,588,406,577 | 3,155,395 | 74.95 | 2025-08-13 |
| 60 | 2025-08-14 | 42,000 | 3,800 | 0.00 | 3,588,406,577 | 3,007,200 | 71.60 | 2025-08-12 |
| 61 | 2025-08-13 | 38,200 | 800 | 0.00 | 3,588,406,577 | 3,013,980 | 78.90 | 2025-08-11 |
| 62 | 2025-08-12 | 37,400 | 1,500 | 0.00 | 3,588,406,577 | 2,960,210 | 79.15 | 2025-08-08 |
| 63 | 2025-08-11 | 35,900 | 500 | 0.00 | 3,588,406,577 | 2,872,000 | 80.00 | 2025-08-07 |
| 64 | 2025-08-08 | 35,400 | -2,500 | 0.00 | 3,588,406,577 | 2,828,460 | 79.90 | 2025-08-06 |
| 65 | 2025-08-07 | 37,900 | -2,000 | 0.00 | 3,588,406,577 | 2,999,785 | 79.15 | 2025-08-05 |
| 66 | 2025-08-06 | 39,900 | 500 | 0.00 | 3,588,406,577 | 3,072,300 | 77.00 | 2025-08-04 |
| 67 | 2025-08-05 | 39,400 | 3,500 | 0.00 | 3,588,406,577 | 2,939,240 | 74.60 | 2025-08-01 |
| 68 | 2025-08-04 | 35,900 | -4,400 | 0.00 | 3,588,406,577 | 2,764,300 | 77.00 | 2025-07-31 |
| 69 | 2025-08-01 | 40,300 | -500 | 0.00 | 3,588,406,577 | 2,917,720 | 72.40 | 2025-07-30 |
| 70 | 2025-07-31 | 40,800 | 1,900 | 0.00 | 3,588,406,577 | 2,941,680 | 72.10 | 2025-07-29 |
| 71 | 2025-07-29 | 38,900 | 2,000 | 0.00 | 3,579,349,718 | 2,820,250 | 72.50 | 2025-07-25 |
| 72 | 2025-07-28 | 36,900 | -900 | 0.00 | 3,579,349,718 | 2,811,780 | 76.20 | 2025-07-24 |
| 73 | 2025-07-25 | 37,800 | -500 | 0.00 | 3,579,349,718 | 2,944,620 | 77.90 | 2025-07-23 |
| 74 | 2025-07-24 | 38,300 | -2,000 | 0.00 | 3,579,349,718 | 2,786,325 | 72.75 | 2025-07-22 |
| 75 | 2025-07-23 | 40,300 | 1,000 | 0.00 | 3,579,349,718 | 2,879,435 | 71.45 | 2025-07-21 |
| 76 | 2025-07-22 | 39,300 | 100 | 0.00 | 3,579,349,718 | 2,778,510 | 70.70 | 2025-07-18 |
| 77 | 2025-07-18 | 39,200 | -3,000 | 0.00 | 3,579,349,718 | 2,728,320 | 69.60 | 2025-07-16 |
| 78 | 2025-07-17 | 42,200 | -4,400 | 0.00 | 3,579,349,718 | 2,875,930 | 68.15 | 2025-07-15 |
| 79 | 2025-07-16 | 46,600 | -1,000 | 0.00 | 3,579,349,718 | 3,040,650 | 65.25 | 2025-07-14 |
| 80 | 2025-07-15 | 47,600 | 2,000 | 0.00 | 3,579,349,718 | 3,005,940 | 63.15 | 2025-07-11 |
| 81 | 2025-07-14 | 45,600 | 1,000 | 0.00 | 3,579,349,718 | 2,938,920 | 64.45 | 2025-07-10 |
| 82 | 2025-07-11 | 44,600 | 2,500 | 0.00 | 3,579,349,718 | 2,887,850 | 64.75 | 2025-07-09 |
| 83 | 2025-07-10 | 42,100 | -3,200 | 0.00 | 3,579,349,718 | 2,789,125 | 66.25 | 2025-07-08 |
| 84 | 2025-07-09 | 45,300 | -400 | 0.00 | 3,579,349,718 | 2,853,900 | 63.00 | 2025-07-07 |
| 85 | 2025-07-08 | 45,700 | -500 | 0.00 | 3,579,349,718 | 2,828,830 | 61.90 | 2025-07-04 |
| 86 | 2025-07-07 | 46,200 | 1,500 | 0.00 | 3,579,349,718 | 2,822,820 | 61.10 | 2025-07-03 |
| 87 | 2025-07-03 | 44,700 | -1,000 | 0.00 | 3,558,513,718 | 2,829,510 | 63.30 | 2025-06-30 |
| 88 | 2025-07-02 | 45,700 | -1,800 | 0.00 | 3,558,513,718 | 2,869,960 | 62.80 | 2025-06-27 |
| 89 | 2025-06-30 | 47,500 | -2,200 | 0.00 | 3,558,513,718 | 2,933,125 | 61.75 | 2025-06-26 |
| 90 | 2025-06-26 | 49,700 | -1,700 | 0.00 | 3,556,301,146 | 2,954,665 | 59.45 | 2025-06-24 |
| 91 | 2025-06-25 | 51,400 | -600 | 0.00 | 3,556,301,146 | 2,963,210 | 57.65 | 2025-06-23 |
| 92 | 2025-06-23 | 52,000 | 2,300 | 0.00 | 3,556,301,146 | 2,927,600 | 56.30 | 2025-06-19 |
| 93 | 2025-06-20 | 49,700 | 1,800 | 0.00 | 3,556,301,146 | 2,892,540 | 58.20 | 2025-06-18 |
| 94 | 2025-06-19 | 47,900 | 200 | 0.00 | 3,556,301,146 | 2,845,260 | 59.40 | 2025-06-17 |
| 95 | 2025-06-18 | 47,700 | -2,000 | 0.00 | 3,556,301,146 | 2,862,000 | 60.00 | 2025-06-16 |
| 96 | 2025-06-17 | 49,700 | 1,500 | 0.00 | 3,556,301,146 | 2,882,600 | 58.00 | 2025-06-13 |
| 97 | 2025-06-16 | 48,200 | 3,800 | 0.00 | 3,556,301,146 | 2,822,110 | 58.55 | 2025-06-12 |
| 98 | 2025-06-12 | 44,400 | 2,000 | 0.00 | 3,560,897,511 | 2,730,600 | 61.50 | 2025-06-10 |
| 99 | 2025-06-11 | 42,400 | -2,300 | 0.00 | 3,560,897,511 | 2,645,760 | 62.40 | 2025-06-09 |
| 100 | 2025-06-10 | 44,700 | -6,500 | 0.00 | 3,560,897,511 | 2,641,770 | 59.10 | 2025-06-06 |
| 101 | 2025-06-09 | 51,200 | -5,300 | 0.00 | 3,560,897,511 | 2,790,400 | 54.50 | 2025-06-05 |
| 102 | 2025-06-05 | 56,500 | 800 | 0.00 | 3,560,897,511 | 2,892,800 | 51.20 | 2025-06-03 |
| 103 | 2025-06-04 | 55,700 | 2,200 | 0.00 | 3,560,897,511 | 2,921,465 | 52.45 | 2025-06-02 |
| 104 | 2025-06-03 | 53,500 | -400 | 0.00 | 3,560,897,511 | 2,851,550 | 53.30 | 2025-05-30 |
| 105 | 2025-06-02 | 53,900 | -1,000 | 0.00 | 3,560,881,511 | 2,921,380 | 54.20 | 2025-05-29 |
| 106 | 2025-05-30 | 54,900 | -1,800 | 0.00 | 3,560,879,911 | 2,835,585 | 51.65 | 2025-05-28 |
| 107 | 2025-05-26 | 56,700 | -1,000 | 0.00 | 3,560,746,271 | 2,769,795 | 48.85 | 2025-05-22 |
| 108 | 2025-05-23 | 57,700 | 1,000 | 0.00 | 3,560,746,271 | 2,905,195 | 50.35 | 2025-05-21 |
| 109 | 2025-05-21 | 56,700 | 900 | 0.00 | 3,560,746,271 | 2,817,990 | 49.70 | 2025-05-19 |
| 110 | 2025-05-20 | 55,800 | 1,800 | 0.00 | 3,560,746,271 | 2,837,430 | 50.85 | 2025-05-16 |
| 111 | 2025-05-19 | 54,000 | 500 | 0.00 | 3,560,746,271 | 2,805,300 | 51.95 | 2025-05-15 |
| 112 | 2025-05-16 | 53,500 | 2,000 | 0.00 | 3,560,746,271 | 2,838,175 | 53.05 | 2025-05-14 |
| 113 | 2025-05-14 | 51,500 | -2,800 | 0.00 | 3,563,731,647 | 2,842,800 | 55.20 | 2025-05-12 |
| 114 | 2025-05-13 | 54,300 | 1,300 | 0.00 | 3,563,731,647 | 2,823,600 | 52.00 | 2025-05-09 |
| 115 | 2025-05-09 | 53,000 | -100 | 0.00 | 3,563,731,647 | 2,811,650 | 53.05 | 2025-05-07 |
| 116 | 2025-05-08 | 53,100 | -1,000 | 0.00 | 3,563,731,647 | 2,840,850 | 53.50 | 2025-05-06 |
| 117 | 2025-05-07 | 54,100 | -2,600 | 0.00 | 3,563,731,647 | 2,853,775 | 52.75 | 2025-05-02 |
| 118 | 2025-04-30 | 56,700 | 2,100 | 0.00 | 3,563,731,647 | 2,871,855 | 50.65 | 2025-04-28 |
| 119 | 2025-04-29 | 54,600 | -1,000 | 0.00 | 3,563,473,432 | 2,770,950 | 50.75 | 2025-04-25 |
| 120 | 2025-04-25 | 55,600 | -100 | 0.00 | 3,563,473,432 | 2,880,080 | 51.80 | 2025-04-23 |
| 121 | 2025-04-24 | 55,700 | -300 | 0.00 | 3,563,473,432 | 2,787,785 | 50.05 | 2025-04-22 |
| 122 | 2025-04-22 | 56,000 | 600 | 0.00 | 3,570,941,763 | 2,727,200 | 48.70 | 2025-04-16 |
| 123 | 2025-04-16 | 55,400 | 400 | 0.00 | 3,570,941,763 | 2,789,390 | 50.35 | 2025-04-14 |
| 124 | 2025-04-14 | 55,000 | -1,200 | 0.00 | 3,570,921,015 | 2,659,250 | 48.35 | 2025-04-10 |
| 125 | 2025-04-11 | 56,200 | 1,000 | 0.00 | 3,570,921,015 | 2,618,920 | 46.60 | 2025-04-09 |
| 126 | 2025-04-10 | 55,200 | 500 | 0.00 | 3,570,921,015 | 2,536,440 | 45.95 | 2025-04-08 |
| 127 | 2025-04-09 | 54,700 | 2,200 | 0.00 | 3,570,921,015 | 2,491,585 | 45.55 | 2025-04-07 |
| 128 | 2025-04-07 | 52,500 | -300 | 0.00 | 3,570,818,122 | 3,016,125 | 57.45 | 2025-04-02 |
| 129 | 2025-04-03 | 52,800 | -1,200 | 0.00 | 3,569,671,829 | 2,964,720 | 56.15 | 2025-04-01 |
| 130 | 2025-04-02 | 54,000 | 1,400 | 0.00 | 3,569,671,829 | 2,934,900 | 54.35 | 2025-03-31 |
| 131 | 2025-04-01 | 52,600 | 200 | 0.00 | 3,569,671,829 | 2,950,860 | 56.10 | 2025-03-28 |
| 132 | 2025-03-28 | 52,400 | 1,500 | 0.00 | 3,569,653,103 | 2,926,540 | 55.85 | 2025-03-26 |
| 133 | 2025-03-26 | 50,900 | 600 | 0.00 | 3,569,494,503 | 2,998,010 | 58.90 | 2025-03-24 |
| 134 | 2025-03-25 | 50,300 | 2,700 | 0.00 | 3,564,914,811 | 2,982,790 | 59.30 | 2025-03-21 |
| 135 | 2025-03-24 | 47,600 | 1,300 | 0.00 | 3,564,914,811 | 2,982,140 | 62.65 | 2025-03-20 |
| 136 | 2025-03-21 | 46,300 | 1,000 | 0.00 | 3,564,914,811 | 3,041,910 | 65.70 | 2025-03-19 |
| 137 | 2025-03-20 | 45,300 | -1,700 | 0.00 | 3,564,914,811 | 3,003,390 | 66.30 | 2025-03-18 |
| 138 | 2025-03-19 | 47,000 | 300 | 0.00 | 3,564,914,811 | 2,984,500 | 63.50 | 2025-03-17 |
| 139 | 2025-03-18 | 46,700 | -1,300 | 0.00 | 3,564,914,811 | 3,030,830 | 64.90 | 2025-03-14 |
| 140 | 2025-03-17 | 48,000 | 1,800 | 0.00 | 3,564,914,811 | 3,038,400 | 63.30 | 2025-03-13 |
| 141 | 2025-03-14 | 46,200 | 500 | 0.00 | 3,564,914,811 | 3,042,270 | 65.85 | 2025-03-12 |
| 142 | 2025-03-13 | 45,700 | -2,200 | 0.00 | 3,564,914,811 | 3,032,195 | 66.35 | 2025-03-11 |
| 143 | 2025-03-11 | 47,900 | -5,200 | 0.00 | 3,564,914,811 | 3,051,230 | 63.70 | 2025-03-07 |
| 144 | 2025-03-10 | 53,100 | -22,300 | 0.00 | 3,564,914,811 | 3,228,480 | 60.80 | 2025-03-06 |
| 145 | 2025-03-07 | 75,400 | -300 | 0.00 | 3,564,914,811 | 3,962,270 | 52.55 | 2025-03-05 |
| 146 | 2025-03-04 | 75,700 | 300 | 0.00 | 3,564,914,811 | 3,830,420 | 50.60 | 2025-02-28 |
| 147 | 2025-03-03 | 75,400 | -58,000 | 0.00 | 3,564,914,811 | 4,041,440 | 53.60 | 2025-02-27 |
| 148 | 2025-02-28 | 133,400 | 28,200 | 0.00 | 3,564,914,811 | 7,397,030 | 55.45 | 2025-02-26 |
| 149 | 2025-02-27 | 105,200 | 800 | 0.00 | 3,564,877,644 | 5,612,420 | 53.35 | 2025-02-25 |
| 150 | 2025-02-26 | 104,400 | 1,900 | 0.00 | 3,564,877,644 | 5,757,660 | 55.15 | 2025-02-24 |
| 151 | 2025-02-25 | 102,500 | -25,400 | 0.00 | 3,564,877,644 | 5,986,000 | 58.40 | 2025-02-21 |
| 152 | 2025-02-24 | 127,900 | 3,600 | 0.00 | 3,564,877,644 | 6,957,760 | 54.40 | 2025-02-20 |
| 153 | 2025-02-21 | 124,300 | -300 | 0.00 | 3,564,877,644 | 7,321,270 | 58.90 | 2025-02-19 |
| 154 | 2025-02-20 | 124,600 | 51,700 | 0.00 | 3,564,877,644 | 7,320,250 | 58.75 | 2025-02-18 |
| 155 | 2025-02-19 | 72,900 | 2,000 | 0.00 | 3,564,877,644 | 3,907,440 | 53.60 | 2025-02-17 |
| 156 | 2025-02-18 | 70,900 | -79,500 | 0.00 | 3,564,877,644 | 3,793,150 | 53.50 | 2025-02-14 |
| 157 | 2025-02-17 | 150,400 | 76,900 | 0.00 | 3,564,877,644 | 7,474,880 | 49.70 | 2025-02-13 |
| 158 | 2025-02-14 | 73,500 | -2,200 | 0.00 | 3,564,877,644 | 3,436,125 | 46.75 | 2025-02-12 |
| 159 | 2025-02-13 | 75,700 | 600 | 0.00 | 3,564,877,644 | 3,467,060 | 45.80 | 2025-02-11 |
| 160 | 2025-02-07 | 75,100 | -2,500 | 0.00 | 3,564,877,644 | 3,409,540 | 45.40 | 2025-02-05 |
| 161 | 2025-02-06 | 77,600 | -300 | 0.00 | 3,564,877,644 | 3,422,160 | 44.10 | 2025-02-04 |
| 162 | 2025-02-04 | 77,900 | -300 | 0.00 | 3,564,877,644 | 3,279,590 | 42.10 | 2025-01-27 |
| 163 | 2025-01-24 | 78,200 | -400 | 0.00 | 3,564,598,658 | 3,163,190 | 40.45 | 2025-01-22 |
| 164 | 2025-01-17 | 78,600 | 400 | 0.00 | 3,578,176,387 | 3,159,720 | 40.20 | 2025-01-15 |
| 165 | 2025-01-15 | 78,200 | 2,000 | 0.00 | 3,578,176,387 | 3,034,160 | 38.80 | 2025-01-13 |
| 166 | 2025-01-14 | 76,200 | 1,000 | 0.00 | 3,578,176,387 | 2,998,470 | 39.35 | 2025-01-10 |
| 167 | 2025-01-13 | 75,200 | 500 | 0.00 | 3,578,176,387 | 3,011,760 | 40.05 | 2025-01-09 |
| 168 | 2025-01-06 | 74,700 | 1,000 | 0.00 | 3,577,797,945 | 3,029,085 | 40.55 | 2025-01-02 |
| 169 | 2025-01-02 | 73,700 | 300 | 0.00 | 3,553,815,276 | 3,113,825 | 42.25 | 2024-12-27 |
| 170 | 2024-12-30 | 73,400 | 500 | 0.00 | 3,553,093,210 | 3,115,830 | 42.45 | 2024-12-23 |
| 171 | 2024-12-18 | 72,900 | 800 | 0.00 | 3,567,989,984 | 3,280,500 | 45.00 | 2024-12-16 |
| 172 | 2024-12-17 | 72,100 | 300 | 0.00 | 3,567,793,580 | 3,352,650 | 46.50 | 2024-12-13 |
| 173 | 2024-12-11 | 71,800 | -300 | 0.00 | 3,567,646,303 | 3,478,710 | 48.45 | 2024-12-09 |
| 174 | 2024-12-10 | 72,100 | 3,500 | 0.00 | 3,567,620,438 | 3,431,960 | 47.60 | 2024-12-06 |
| 175 | 2024-12-09 | 68,600 | 300 | 0.00 | 3,567,582,306 | 3,207,050 | 46.75 | 2024-12-05 |
| 176 | 2024-12-05 | 68,300 | 700 | 0.00 | 3,567,546,685 | 3,322,795 | 48.65 | 2024-12-03 |
| 177 | 2024-12-03 | 67,600 | -500 | 0.00 | 3,567,414,881 | 3,258,320 | 48.20 | 2024-11-29 |
| 178 | 2024-11-29 | 68,100 | -600 | 0.00 | 3,567,227,483 | 3,251,775 | 47.75 | 2024-11-27 |
| 179 | 2024-11-26 | 68,700 | 1,200 | 0.00 | 3,568,157,314 | 3,046,845 | 44.35 | 2024-11-22 |
| 180 | 2024-11-25 | 67,500 | 4,600 | 0.00 | 3,568,145,412 | 3,132,000 | 46.40 | 2024-11-21 |
| 181 | 2024-11-21 | 62,900 | -500 | 0.00 | 3,568,069,540 | 3,245,640 | 51.60 | 2024-11-19 |
| 182 | 2024-11-15 | 63,400 | 100 | 0.00 | 3,567,914,075 | 3,296,800 | 52.00 | 2024-11-13 |
| 183 | 2024-11-14 | 63,300 | -700 | 0.00 | 3,567,914,075 | 3,168,165 | 50.05 | 2024-11-12 |
| 184 | 2024-11-13 | 64,000 | 1,000 | 0.00 | 3,567,895,848 | 3,299,200 | 51.55 | 2024-11-11 |
| 185 | 2024-11-12 | 63,000 | -1,600 | 0.00 | 3,567,895,848 | 3,383,100 | 53.70 | 2024-11-08 |
| 186 | 2024-11-11 | 64,600 | 2,000 | 0.00 | 3,567,891,270 | 3,433,490 | 53.15 | 2024-11-07 |
| 187 | 2024-11-08 | 62,600 | 900 | 0.00 | 3,567,588,244 | 3,211,380 | 51.30 | 2024-11-06 |
| 188 | 2024-11-07 | 61,700 | -5,800 | 0.00 | 3,567,588,244 | 3,291,695 | 53.35 | 2024-11-05 |
| 189 | 2024-11-06 | 67,500 | -300 | 0.00 | 3,567,588,244 | 3,253,500 | 48.20 | 2024-11-04 |
| 190 | 2024-11-05 | 67,800 | -1,400 | 0.00 | 3,567,588,244 | 3,145,920 | 46.40 | 2024-11-01 |
| 191 | 2024-11-04 | 69,200 | -1,300 | 0.00 | 3,567,588,244 | 3,176,280 | 45.90 | 2024-10-31 |
| 192 | 2024-11-01 | 70,500 | -700 | 0.00 | 3,567,588,244 | 3,257,100 | 46.20 | 2024-10-30 |
| 193 | 2024-10-31 | 71,200 | 2,900 | 0.00 | 3,567,588,244 | 3,367,760 | 47.30 | 2024-10-29 |
| 194 | 2024-10-28 | 68,300 | 300 | 0.00 | 3,569,989,642 | 3,090,575 | 45.25 | 2024-10-24 |
| 195 | 2024-10-25 | 68,000 | -1,400 | 0.00 | 3,569,989,642 | 3,202,800 | 47.10 | 2024-10-23 |
| 196 | 2024-10-23 | 69,400 | 1,900 | 0.00 | 3,569,961,948 | 3,209,750 | 46.25 | 2024-10-21 |
| 197 | 2024-10-21 | 67,500 | 1,300 | 0.00 | 3,569,961,948 | 3,057,750 | 45.30 | 2024-10-17 |
| 198 | 2024-10-18 | 66,200 | 1,400 | 0.00 | 3,569,896,014 | 3,068,370 | 46.35 | 2024-10-16 |
| 199 | 2024-10-17 | 64,800 | 300 | 0.00 | 3,569,896,014 | 3,074,760 | 47.45 | 2024-10-15 |
| 200 | 2024-10-16 | 64,500 | 1,300 | 0.00 | 3,569,885,852 | 3,199,200 | 49.60 | 2024-10-14 |
| 201 | 2024-10-14 | 63,200 | 1,800 | 0.00 | 3,569,837,300 | 3,216,880 | 50.90 | 2024-10-09 |
| 202 | 2024-10-10 | 61,400 | 2,400 | 0.00 | 3,569,756,998 | 3,235,780 | 52.70 | 2024-10-08 |
| 203 | 2024-10-09 | 59,000 | -1,000 | 0.00 | 3,569,756,998 | 3,613,750 | 61.25 | 2024-10-07 |
| 204 | 2024-10-08 | 60,000 | -1,500 | 0.00 | 3,569,728,428 | 3,528,000 | 58.80 | 2024-10-04 |
| 205 | 2024-10-07 | 61,500 | 2,700 | 0.00 | 3,568,657,139 | 3,517,800 | 57.20 | 2024-10-03 |
| 206 | 2024-10-04 | 58,800 | -3,900 | 0.00 | 3,568,657,139 | 3,525,060 | 59.95 | 2024-10-02 |
| 207 | 2024-10-03 | 62,700 | -2,100 | 0.00 | 3,568,657,139 | 3,439,095 | 54.85 | 2024-09-30 |
| 208 | 2024-10-02 | 64,800 | -4,600 | 0.00 | 3,568,657,139 | 3,291,840 | 50.80 | 2024-09-27 |
| 209 | 2024-09-30 | 69,400 | -1,800 | 0.00 | 3,568,657,139 | 3,327,730 | 47.95 | 2024-09-26 |
| 210 | 2024-09-27 | 71,200 | -1,100 | 0.00 | 3,585,128,168 | 3,161,280 | 44.40 | 2024-09-25 |
| 211 | 2024-09-26 | 72,300 | -1,900 | 0.00 | 3,585,128,168 | 3,145,050 | 43.50 | 2024-09-24 |
| 212 | 2024-09-24 | 74,200 | -1,000 | 0.00 | 3,585,128,168 | 3,075,590 | 41.45 | 2024-09-20 |
| 213 | 2024-09-23 | 75,200 | -1,100 | 0.00 | 3,585,128,168 | 3,165,920 | 42.10 | 2024-09-19 |
| 214 | 2024-09-19 | 76,300 | -1,500 | 0.00 | 3,585,081,837 | 3,044,370 | 39.90 | 2024-09-16 |
| 215 | 2024-09-11 | 77,800 | -500 | 0.00 | 3,584,931,273 | 3,061,430 | 39.35 | 2024-09-09 |
| 216 | 2024-09-03 | 78,300 | 100 | 0.00 | 3,584,819,632 | 3,155,490 | 40.30 | 2024-08-30 |
| 217 | 2024-08-29 | 78,200 | -1,100 | 0.00 | 3,600,656,233 | 3,128,000 | 40.00 | 2024-08-27 |
| 218 | 2024-08-28 | 79,300 | 800 | 0.00 | 3,600,623,224 | 3,207,685 | 40.45 | 2024-08-26 |
| 219 | 2024-08-27 | 78,500 | -200 | 0.00 | 3,600,577,822 | 3,202,800 | 40.80 | 2024-08-23 |
| 220 | 2024-08-23 | 78,700 | 5,300 | 0.00 | 3,600,438,914 | 3,148,000 | 40.00 | 2024-08-21 |
| 221 | 2024-08-21 | 73,400 | -300 | 0.00 | 3,600,308,773 | 3,244,280 | 44.20 | 2024-08-19 |
| 222 | 2024-08-19 | 73,700 | 1,000 | 0.00 | 3,599,956,672 | 3,242,800 | 44.00 | 2024-08-15 |
| 223 | 2024-08-16 | 72,700 | 300 | 0.00 | 3,599,947,381 | 3,231,515 | 44.45 | 2024-08-14 |
| 224 | 2024-08-15 | 72,400 | -800 | 0.00 | 3,599,943,125 | 3,261,620 | 45.05 | 2024-08-13 |
| 225 | 2024-08-13 | 73,200 | -500 | 0.00 | 3,599,867,911 | 3,308,640 | 45.20 | 2024-08-09 |
| 226 | 2024-08-12 | 73,700 | -400 | 0.00 | 3,599,861,262 | 3,231,745 | 43.85 | 2024-08-08 |
| 227 | 2024-08-09 | 74,100 | 400 | 0.00 | 3,599,836,018 | 3,201,120 | 43.20 | 2024-08-07 |
| 228 | 2024-08-07 | 73,700 | -1,300 | 0.00 | 3,599,609,339 | 3,154,360 | 42.80 | 2024-08-05 |
| 229 | 2024-08-06 | 75,000 | 300 | 0.00 | 3,599,609,339 | 3,225,000 | 43.00 | 2024-08-02 |
| 230 | 2024-07-31 | 74,700 | 400 | 0.00 | 3,599,609,339 | 3,241,980 | 43.40 | 2024-07-29 |
| 231 | 2024-07-30 | 74,300 | 1,000 | 0.00 | 3,609,449,996 | 3,180,040 | 42.80 | 2024-07-26 |
| 232 | 2024-07-23 | 73,300 | 300 | 0.00 | 3,609,449,996 | 3,313,160 | 45.20 | 2024-07-19 |
| 233 | 2024-07-18 | 73,000 | 1,100 | 0.00 | 3,609,434,974 | 3,379,900 | 46.30 | 2024-07-16 |
| 234 | 2024-07-17 | 71,900 | -400 | 0.00 | 3,609,421,987 | 3,440,415 | 47.85 | 2024-07-15 |
| 235 | 2024-07-16 | 72,300 | -1,100 | 0.00 | 3,609,415,536 | 3,553,545 | 49.15 | 2024-07-12 |
| 236 | 2024-07-08 | 73,400 | 1,000 | 0.00 | 3,609,313,911 | 3,288,320 | 44.80 | 2024-07-04 |
| 237 | 2024-07-05 | 72,400 | 300 | 0.00 | 3,609,313,911 | 3,399,180 | 46.95 | 2024-07-03 |
| 238 | 2024-07-02 | 72,100 | 1,000 | 0.00 | 3,609,161,479 | 3,345,440 | 46.40 | 2024-06-27 |
| 239 | 2024-06-26 | 71,100 | 2,000 | 0.00 | 3,582,482,749 | 3,366,585 | 47.35 | 2024-06-24 |
| 240 | 2024-06-25 | 69,100 | 500 | 0.00 | 3,582,482,749 | 3,410,085 | 49.35 | 2024-06-21 |
| 241 | 2024-06-24 | 68,600 | 3,100 | 0.00 | 3,582,430,404 | 3,395,700 | 49.50 | 2024-06-20 |
| 242 | 2024-06-21 | 65,500 | -1,000 | 0.00 | 3,582,338,873 | 3,419,100 | 52.20 | 2024-06-19 |
| 243 | 2024-06-20 | 66,500 | 1,000 | 0.00 | 3,582,282,240 | 3,421,425 | 51.45 | 2024-06-18 |
| 244 | 2024-06-17 | 65,500 | -400 | 0.00 | 3,581,950,180 | 3,356,875 | 51.25 | 2024-06-13 |
| 245 | 2024-06-14 | 65,900 | 500 | 0.00 | 3,581,867,307 | 3,426,800 | 52.00 | 2024-06-12 |
| 246 | 2024-06-13 | 65,400 | 1,000 | 0.00 | 3,581,808,667 | 3,377,910 | 51.65 | 2024-06-11 |
| 247 | 2024-06-12 | 64,400 | 600 | 0.00 | 3,581,808,667 | 3,368,120 | 52.30 | 2024-06-07 |
| 248 | 2024-06-11 | 63,800 | 800 | 0.00 | 3,581,808,667 | 3,448,390 | 54.05 | 2024-06-06 |
| 249 | 2024-06-07 | 63,000 | 1,200 | 0.00 | 3,581,808,667 | 3,458,700 | 54.90 | 2024-06-05 |
| 250 | 2024-05-31 | 61,800 | 1,000 | 0.00 | 3,584,224,474 | 3,408,270 | 55.15 | 2024-05-29 |
| 251 | 2024-05-29 | 60,800 | -1,300 | 0.00 | 3,584,169,039 | 3,456,480 | 56.85 | 2024-05-27 |
| 252 | 2024-05-28 | 62,100 | 3,200 | 0.00 | 3,584,008,998 | 3,517,965 | 56.65 | 2024-05-24 |
| 253 | 2024-05-27 | 58,900 | -1,400 | 0.00 | 3,584,008,998 | 3,483,935 | 59.15 | 2024-05-23 |
| 254 | 2024-05-24 | 60,300 | -1,500 | 0.00 | 3,583,965,357 | 3,506,445 | 58.15 | 2024-05-22 |
| 255 | 2024-05-23 | 61,800 | 3,500 | 0.00 | 3,583,825,616 | 3,516,420 | 56.90 | 2024-05-21 |
| 256 | 2024-05-22 | 58,300 | -2,500 | 0.00 | 3,582,853,633 | 3,448,445 | 59.15 | 2024-05-20 |
| 257 | 2024-05-21 | 60,800 | 700 | 0.00 | 3,582,853,633 | 3,538,560 | 58.20 | 2024-05-17 |
| 258 | 2024-05-20 | 60,100 | -1,000 | 0.00 | 3,582,714,975 | 3,494,815 | 58.15 | 2024-05-16 |
| 259 | 2024-05-17 | 61,100 | 400 | 0.00 | 3,582,714,975 | 3,513,250 | 57.50 | 2024-05-14 |
| 260 | 2024-05-14 | 60,700 | 1,900 | 0.00 | 3,582,570,429 | 3,444,725 | 56.75 | 2024-05-10 |
| 261 | 2024-05-13 | 58,800 | 400 | 0.00 | 3,582,570,429 | 3,401,580 | 57.85 | 2024-05-09 |
| 262 | 2024-05-10 | 58,400 | 500 | 0.00 | 3,582,519,675 | 3,328,800 | 57.00 | 2024-05-08 |
| 263 | 2024-05-09 | 57,900 | 1,500 | 0.00 | 3,582,400,743 | 3,416,100 | 59.00 | 2024-05-07 |
| 264 | 2024-05-08 | 56,400 | 1,000 | 0.00 | 3,582,400,743 | 3,493,980 | 61.95 | 2024-05-06 |
| 265 | 2024-05-06 | 55,400 | -3,200 | 0.00 | 3,581,897,511 | 3,279,680 | 59.20 | 2024-05-02 |
| 266 | 2024-05-02 | 58,600 | -400 | 0.00 | 3,581,897,511 | 3,322,620 | 56.70 | 2024-04-29 |
| 267 | 2024-04-30 | 59,000 | -4,000 | 0.00 | 3,581,897,511 | 3,333,500 | 56.50 | 2024-04-26 |
| 268 | 2024-04-29 | 63,000 | -1,200 | 0.00 | 3,586,950,639 | 3,326,400 | 52.80 | 2024-04-25 |
| 269 | 2024-04-26 | 64,200 | -5,300 | 0.00 | 3,586,950,639 | 3,409,020 | 53.10 | 2024-04-24 |
| 270 | 2024-04-25 | 69,500 | -1,200 | 0.00 | 3,586,950,639 | 3,412,450 | 49.10 | 2024-04-23 |
| 271 | 2024-04-24 | 70,700 | -300 | 0.00 | 3,586,950,639 | 3,195,640 | 45.20 | 2024-04-22 |
| 272 | 2024-04-22 | 71,000 | -300 | 0.00 | 3,586,950,639 | 3,255,350 | 45.85 | 2024-04-18 |
| 273 | 2024-04-19 | 71,300 | 300 | 0.00 | 3,586,950,639 | 3,254,845 | 45.65 | 2024-04-17 |
| 274 | 2024-04-18 | 71,000 | 1,100 | 0.00 | 3,586,856,731 | 3,344,100 | 47.10 | 2024-04-16 |
| 275 | 2024-04-17 | 69,900 | 400 | 0.00 | 3,586,676,593 | 3,407,625 | 48.75 | 2024-04-15 |
| 276 | 2024-04-15 | 69,500 | 400 | 0.00 | 3,586,602,817 | 3,450,675 | 49.65 | 2024-04-11 |
| 277 | 2024-04-12 | 69,100 | -400 | 0.00 | 3,586,584,723 | 3,461,910 | 50.10 | 2024-04-10 |
| 278 | 2024-04-03 | 69,500 | -900 | 0.00 | 3,586,243,866 | 3,408,975 | 49.05 | 2024-03-28 |
| 279 | 2024-03-28 | 70,400 | 300 | 0.00 | 3,585,937,952 | 3,442,560 | 48.90 | 2024-03-26 |
| 280 | 2024-03-27 | 70,100 | 400 | 0.00 | 3,592,475,576 | 3,406,860 | 48.60 | 2024-03-25 |
| 281 | 2024-03-26 | 69,700 | 400 | 0.00 | 3,592,453,572 | 3,415,300 | 49.00 | 2024-03-22 |
| 282 | 2024-03-25 | 69,300 | 3,100 | 0.00 | 3,592,427,149 | 3,551,625 | 51.25 | 2024-03-21 |
| 283 | 2024-03-22 | 66,200 | 1,500 | 0.00 | 3,592,309,493 | 3,458,950 | 52.25 | 2024-03-20 |
| 284 | 2024-03-21 | 64,700 | 1,800 | 0.00 | 3,592,199,718 | 3,354,695 | 51.85 | 2024-03-19 |
| 285 | 2024-03-20 | 62,900 | -800 | 0.00 | 3,592,120,674 | 3,324,265 | 52.85 | 2024-03-18 |
| 286 | 2024-03-19 | 63,700 | 400 | 0.00 | 3,592,106,132 | 3,226,405 | 50.65 | 2024-03-15 |
| 287 | 2024-03-18 | 63,300 | 200 | 0.00 | 3,592,013,433 | 3,218,805 | 50.85 | 2024-03-14 |
| 288 | 2024-03-15 | 63,100 | -1,500 | 0.00 | 3,592,013,433 | 3,284,355 | 52.05 | 2024-03-13 |
| 289 | 2024-03-14 | 64,600 | -3,900 | 0.00 | 3,591,995,057 | 3,317,210 | 51.35 | 2024-03-12 |
| 290 | 2024-03-13 | 68,500 | -1,000 | 0.00 | 3,591,614,306 | 3,318,825 | 48.45 | 2024-03-11 |
| 291 | 2024-03-12 | 69,500 | -300 | 0.00 | 3,591,614,306 | 3,245,650 | 46.70 | 2024-03-08 |
| 292 | 2024-03-08 | 69,800 | -1,700 | 0.00 | 3,591,614,306 | 3,228,250 | 46.25 | 2024-03-06 |
| 293 | 2024-03-07 | 71,500 | 400 | 0.00 | 3,591,614,306 | 3,085,225 | 43.15 | 2024-03-05 |
| 294 | 2024-03-01 | 71,100 | 500 | 0.00 | 3,591,433,277 | 3,156,840 | 44.40 | 2024-02-28 |
| 295 | 2024-02-29 | 70,600 | 300 | 0.00 | 3,591,351,100 | 3,229,950 | 45.75 | 2024-02-27 |
| 296 | 2024-02-27 | 70,300 | 500 | 0.00 | 3,600,151,393 | 3,226,770 | 45.90 | 2024-02-23 |
| 297 | 2024-02-26 | 69,800 | 400 | 0.00 | 3,600,108,037 | 3,231,740 | 46.30 | 2024-02-22 |
| 298 | 2024-02-23 | 69,400 | -2,700 | 0.00 | 3,600,049,987 | 3,161,170 | 45.55 | 2024-02-21 |
| 299 | 2024-02-21 | 72,100 | 500 | 0.00 | 3,599,924,682 | 3,139,955 | 43.55 | 2024-02-19 |
| 300 | 2024-02-20 | 71,600 | 100 | 0.00 | 3,599,867,219 | 3,229,160 | 45.10 | 2024-02-16 |
| 301 | 2024-02-08 | 71,500 | -500 | 0.00 | 3,599,711,578 | 3,124,550 | 43.70 | 2024-02-06 |
| 302 | 2024-02-06 | 72,000 | 200 | 0.00 | 3,599,520,541 | 2,869,200 | 39.85 | 2024-02-02 |
| 303 | 2024-02-05 | 71,800 | -400 | 0.00 | 3,599,520,541 | 2,950,980 | 41.10 | 2024-02-01 |
| 304 | 2024-02-02 | 72,200 | 400 | 0.00 | 3,599,235,536 | 2,823,020 | 39.10 | 2024-01-31 |
| 305 | 2024-02-01 | 71,800 | 1,000 | 0.00 | 3,599,096,520 | 2,907,900 | 40.50 | 2024-01-30 |
| 306 | 2024-01-30 | 70,800 | 3,300 | 0.00 | 3,607,254,639 | 3,023,160 | 42.70 | 2024-01-26 |
| 307 | 2024-01-29 | 67,500 | -800 | 0.00 | 3,607,145,833 | 3,010,500 | 44.60 | 2024-01-25 |
| 308 | 2024-01-26 | 68,300 | -2,800 | 0.00 | 3,607,073,372 | 3,049,595 | 44.65 | 2024-01-24 |
| 309 | 2024-01-25 | 71,100 | -500 | 0.00 | 3,607,070,811 | 3,011,085 | 42.35 | 2024-01-23 |
| 310 | 2024-01-24 | 71,600 | -500 | 0.00 | 3,606,919,388 | 2,935,600 | 41.00 | 2024-01-22 |
| 311 | 2024-01-23 | 72,100 | 800 | 0.00 | 3,606,919,388 | 2,995,755 | 41.55 | 2024-01-19 |
| 312 | 2024-01-22 | 71,300 | 500 | 0.00 | 3,606,805,070 | 3,069,465 | 43.05 | 2024-01-18 |
| 313 | 2024-01-19 | 70,800 | 500 | 0.00 | 3,606,671,272 | 3,051,480 | 43.10 | 2024-01-17 |
| 314 | 2024-01-18 | 70,300 | -1,000 | 0.00 | 3,606,322,997 | 3,230,285 | 45.95 | 2024-01-16 |
| 315 | 2024-01-17 | 71,300 | 1,500 | 0.00 | 3,606,055,331 | 3,322,580 | 46.60 | 2024-01-15 |
| 316 | 2024-01-12 | 69,800 | 300 | 0.00 | 3,604,960,160 | 3,374,830 | 48.35 | 2024-01-10 |
| 317 | 2024-01-11 | 69,500 | 600 | 0.00 | 3,604,960,160 | 3,304,725 | 47.55 | 2024-01-09 |
| 318 | 2024-01-09 | 68,900 | 500 | 0.00 | 3,604,655,044 | 3,469,115 | 50.35 | 2024-01-05 |
| 319 | 2024-01-08 | 68,400 | 400 | 0.00 | 3,604,451,344 | 3,502,080 | 51.20 | 2024-01-04 |
| 320 | 2024-01-05 | 68,000 | -800 | 0.00 | 3,604,249,586 | 3,542,800 | 52.10 | 2024-01-03 |
| 321 | 2024-01-04 | 68,800 | 600 | 0.00 | 3,603,812,360 | 3,577,600 | 52.00 | 2024-01-02 |
| 322 | 2024-01-02 | 68,200 | 1,500 | 0.00 | 3,585,191,785 | 3,580,500 | 52.50 | 2023-12-28 |
| 323 | 2023-12-28 | 66,700 | 3,300 | 0.00 | 3,583,795,514 | 3,341,670 | 50.10 | 2023-12-22 |
| 324 | 2023-12-19 | 63,400 | -600 | 0.00 | 3,593,229,040 | 3,499,680 | 55.20 | 2023-12-15 |
| 325 | 2023-12-18 | 64,000 | -100 | 0.00 | 3,593,229,040 | 3,452,800 | 53.95 | 2023-12-14 |
| 326 | 2023-12-13 | 64,100 | -400 | 0.00 | 3,592,751,879 | 3,400,505 | 53.05 | 2023-12-11 |
| 327 | 2023-12-11 | 64,500 | 400 | 0.00 | 3,592,551,131 | 3,492,675 | 54.15 | 2023-12-07 |
| 328 | 2023-12-06 | 64,100 | 2,000 | 0.00 | 3,592,274,620 | 3,522,295 | 54.95 | 2023-12-04 |
| 329 | 2023-12-05 | 62,100 | 400 | 0.00 | 3,592,076,337 | 3,552,120 | 57.20 | 2023-12-01 |
| 330 | 2023-12-04 | 61,700 | -1,000 | 0.00 | 3,592,049,242 | 3,560,090 | 57.70 | 2023-11-30 |
| 331 | 2023-12-01 | 62,700 | -900 | 0.00 | 3,591,993,808 | 3,570,765 | 56.95 | 2023-11-29 |
| 332 | 2023-11-30 | 63,600 | 2,400 | 0.00 | 3,591,968,480 | 3,580,680 | 56.30 | 2023-11-28 |
| 333 | 2023-11-29 | 61,200 | 1,000 | 0.00 | 3,591,761,023 | 3,586,320 | 58.60 | 2023-11-27 |
| 334 | 2023-11-28 | 60,200 | 1,300 | 0.00 | 3,591,679,488 | 3,566,850 | 59.25 | 2023-11-24 |
| 335 | 2023-11-27 | 58,900 | 3,300 | 0.00 | 3,591,656,577 | 3,575,230 | 60.70 | 2023-11-23 |
| 336 | 2023-11-24 | 55,600 | 1,300 | 0.00 | 3,590,364,029 | 3,347,120 | 60.20 | 2023-11-22 |
| 337 | 2023-11-23 | 54,300 | 1,500 | 0.00 | 3,590,364,029 | 3,176,550 | 58.50 | 2023-11-21 |
| 338 | 2023-11-22 | 52,800 | -3,000 | 0.00 | 3,590,364,029 | 3,173,280 | 60.10 | 2023-11-20 |
| 339 | 2023-11-21 | 55,800 | 500 | 0.00 | 3,590,364,029 | 3,269,880 | 58.60 | 2023-11-17 |
| 340 | 2023-11-20 | 55,300 | -3,500 | 0.00 | 3,590,364,029 | 3,318,000 | 60.00 | 2023-11-16 |
| 341 | 2023-11-17 | 58,800 | 500 | 0.00 | 3,590,364,029 | 3,425,100 | 58.25 | 2023-11-15 |
| 342 | 2023-11-15 | 58,300 | -600 | 0.00 | 3,590,364,029 | 3,337,675 | 57.25 | 2023-11-13 |
| 343 | 2023-11-14 | 58,900 | 500 | 0.00 | 3,590,364,029 | 3,215,940 | 54.60 | 2023-11-10 |
| 344 | 2023-11-09 | 58,400 | 1,000 | 0.00 | 3,590,364,029 | 3,378,440 | 57.85 | 2023-11-07 |
| 345 | 2023-11-08 | 57,400 | -3,300 | 0.00 | 3,590,364,029 | 3,369,380 | 58.70 | 2023-11-06 |
| 346 | 2023-11-07 | 60,700 | -2,200 | 0.00 | 3,590,364,029 | 3,326,360 | 54.80 | 2023-11-03 |
| 347 | 2023-11-06 | 62,900 | -1,000 | 0.00 | 3,590,364,029 | 3,258,220 | 51.80 | 2023-11-02 |
| 348 | 2023-11-03 | 63,900 | 700 | 0.00 | 3,590,364,029 | 3,281,265 | 51.35 | 2023-11-01 |
| 349 | 2023-11-02 | 63,200 | 1,300 | 0.00 | 3,590,364,029 | 3,182,120 | 50.35 | 2023-10-31 |
| 350 | 2023-10-31 | 61,900 | -400 | 0.00 | 3,590,364,029 | 3,215,705 | 51.95 | 2023-10-27 |
| 351 | 2023-10-30 | 62,300 | 400 | 0.00 | 3,589,574,879 | 3,248,945 | 52.15 | 2023-10-26 |
| 352 | 2023-10-27 | 61,900 | 1,000 | 0.00 | 3,589,574,879 | 3,190,945 | 51.55 | 2023-10-25 |
| 353 | 2023-10-26 | 60,900 | 1,000 | 0.00 | 3,589,574,879 | 3,267,285 | 53.65 | 2023-10-24 |
| 354 | 2023-10-24 | 59,900 | 1,400 | 0.00 | 3,589,574,879 | 3,360,390 | 56.10 | 2023-10-19 |
| 355 | 2023-10-20 | 58,500 | 4,900 | 0.00 | 3,589,574,879 | 3,278,925 | 56.05 | 2023-10-18 |
| 356 | 2023-10-19 | 53,600 | 1,000 | 0.00 | 3,590,620,302 | 3,299,080 | 61.55 | 2023-10-17 |
| 357 | 2023-10-18 | 52,600 | 1,000 | 0.00 | 3,590,476,174 | 3,284,870 | 62.45 | 2023-10-16 |
| 358 | 2023-10-17 | 51,600 | 300 | 0.00 | 3,590,303,760 | 3,271,440 | 63.40 | 2023-10-13 |
| 359 | 2023-10-16 | 51,300 | -400 | 0.00 | 3,590,090,502 | 3,334,500 | 65.00 | 2023-10-12 |
| 360 | 2023-10-13 | 51,700 | -300 | 0.00 | 3,590,090,502 | 3,326,895 | 64.35 | 2023-10-11 |
| 361 | 2023-10-12 | 52,000 | -2,300 | 0.00 | 3,589,929,040 | 3,322,800 | 63.90 | 2023-10-10 |
| 362 | 2023-10-11 | 54,300 | -2,000 | 0.00 | 3,589,929,040 | 3,393,750 | 62.50 | 2023-10-09 |
| 363 | 2023-10-10 | 56,300 | 300 | 0.00 | 3,589,594,838 | 3,484,970 | 61.90 | 2023-10-06 |
| 364 | 2023-10-09 | 56,000 | 2,000 | 0.00 | 3,589,594,838 | 3,407,600 | 60.85 | 2023-10-05 |
| 365 | 2023-10-06 | 54,000 | 400 | 0.00 | 3,589,594,838 | 3,307,500 | 61.25 | 2023-10-04 |
| 366 | 2023-10-04 | 53,600 | -300 | 0.00 | 3,589,447,448 | 3,368,760 | 62.85 | 2023-09-29 |
| 367 | 2023-10-03 | 53,900 | 300 | 0.00 | 3,589,447,448 | 3,344,495 | 62.05 | 2023-09-28 |
| 368 | 2023-09-29 | 53,600 | -2,300 | 0.00 | 3,589,446,571 | 3,328,560 | 62.10 | 2023-09-27 |
| 369 | 2023-09-28 | 55,900 | 1,000 | 0.00 | 3,589,446,571 | 3,409,900 | 61.00 | 2023-09-26 |
| 370 | 2023-09-27 | 54,900 | 300 | 0.00 | 3,591,540,672 | 3,395,565 | 61.85 | 2023-09-25 |
| 371 | 2023-09-26 | 54,600 | -4,000 | 0.00 | 3,591,540,672 | 3,467,100 | 63.50 | 2023-09-22 |
| 372 | 2023-09-25 | 58,600 | 3,000 | 0.00 | 3,591,520,315 | 3,539,440 | 60.40 | 2023-09-21 |
| 373 | 2023-09-22 | 55,600 | 300 | 0.00 | 3,591,503,167 | 3,441,640 | 61.90 | 2023-09-20 |
| 374 | 2023-09-20 | 55,300 | 700 | 0.00 | 3,591,378,566 | 3,522,610 | 63.70 | 2023-09-18 |
| 375 | 2023-09-18 | 54,600 | 300 | 0.00 | 3,591,310,269 | 3,543,540 | 64.90 | 2023-09-14 |
| 376 | 2023-09-12 | 54,300 | 1,000 | 0.00 | 3,590,962,738 | 3,491,490 | 64.30 | 2023-09-07 |
| 377 | 2023-09-11 | 53,300 | -300 | 0.00 | 3,590,962,738 | 3,499,145 | 65.65 | 2023-09-06 |
| 378 | 2023-09-07 | 53,600 | 300 | 0.00 | 3,590,929,065 | 3,484,000 | 65.00 | 2023-09-05 |
| 379 | 2023-09-05 | 53,300 | 1,000 | 0.00 | 3,590,456,541 | 3,421,860 | 64.20 | 2023-08-31 |
| 380 | 2023-09-04 | 52,300 | 4,000 | 0.00 | 3,590,456,541 | 3,396,885 | 64.95 | 2023-08-30 |
| 381 | 2023-08-31 | 48,300 | -4,400 | 0.00 | 3,590,456,541 | 3,315,795 | 68.65 | 2023-08-29 |
| 382 | 2023-08-30 | 52,700 | 600 | 0.00 | 3,590,355,120 | 3,501,915 | 66.45 | 2023-08-28 |
| 383 | 2023-08-29 | 52,100 | 2,300 | 0.00 | 3,589,845,642 | 3,399,525 | 65.25 | 2023-08-25 |
| 384 | 2023-08-28 | 49,800 | -4,400 | 0.00 | 3,589,845,642 | 3,381,420 | 67.90 | 2023-08-24 |
| 385 | 2023-08-25 | 54,200 | -3,300 | 0.00 | 3,589,845,642 | 3,490,480 | 64.40 | 2023-08-23 |
| 386 | 2023-08-24 | 57,500 | -1,500 | 0.00 | 3,589,802,745 | 3,593,750 | 62.50 | 2023-08-22 |
| 387 | 2023-08-23 | 59,000 | 1,000 | 0.00 | 3,570,339,461 | 3,625,550 | 61.45 | 2023-08-21 |
| 388 | 2023-08-22 | 58,000 | 1,000 | 0.00 | 3,568,994,060 | 3,688,800 | 63.60 | 2023-08-18 |
| 389 | 2023-08-21 | 57,000 | -1,900 | 0.00 | 3,568,994,060 | 3,670,800 | 64.40 | 2023-08-17 |
| 390 | 2023-08-18 | 58,900 | 2,200 | 0.00 | 3,568,994,060 | 3,713,645 | 63.05 | 2023-08-16 |
| 391 | 2023-08-17 | 56,700 | 1,300 | 0.00 | 3,568,994,060 | 3,665,655 | 64.65 | 2023-08-15 |
| 392 | 2023-08-16 | 55,400 | 1,000 | 0.00 | 3,568,994,060 | 3,648,090 | 65.85 | 2023-08-14 |
| 393 | 2023-08-15 | 54,400 | 1,400 | 0.00 | 3,568,994,060 | 3,650,240 | 67.10 | 2023-08-11 |
| 394 | 2023-08-14 | 53,000 | -1,000 | 0.00 | 3,568,994,060 | 3,664,950 | 69.15 | 2023-08-10 |
| 395 | 2023-08-11 | 54,000 | -1,000 | 0.00 | 3,568,994,060 | 3,690,900 | 68.35 | 2023-08-09 |
| 396 | 2023-08-10 | 55,000 | 3,000 | 0.00 | 3,568,994,060 | 3,649,250 | 66.35 | 2023-08-08 |
| 397 | 2023-08-08 | 52,000 | 300 | 0.00 | 3,568,994,060 | 3,580,200 | 68.85 | 2023-08-04 |
| 398 | 2023-08-07 | 51,700 | -3,600 | 0.00 | 3,568,994,060 | 3,463,900 | 67.00 | 2023-08-03 |
| 399 | 2023-08-04 | 55,300 | 3,300 | 0.00 | 3,568,994,060 | 3,627,680 | 65.60 | 2023-08-02 |
| 400 | 2023-08-03 | 52,000 | 1,300 | 0.00 | 3,568,994,060 | 3,536,000 | 68.00 | 2023-08-01 |
| 401 | 2023-08-02 | 50,700 | -1,200 | 0.00 | 3,568,994,060 | 3,407,040 | 67.20 | 2023-07-31 |
| 402 | 2023-08-01 | 51,900 | -1,800 | 0.00 | 3,568,994,060 | 3,396,855 | 65.45 | 2023-07-28 |
| 403 | 2023-07-31 | 53,700 | 200 | 0.00 | 3,568,994,060 | 3,439,485 | 64.05 | 2023-07-27 |
| 404 | 2023-07-28 | 53,500 | -900 | 0.00 | 3,570,023,206 | 3,389,225 | 63.35 | 2023-07-26 |
| 405 | 2023-07-27 | 54,400 | -7,700 | 0.00 | 3,570,023,206 | 3,443,520 | 63.30 | 2023-07-25 |
| 406 | 2023-07-26 | 62,100 | 1,000 | 0.00 | 3,570,023,206 | 3,623,535 | 58.35 | 2023-07-24 |
| 407 | 2023-07-25 | 61,100 | -2,000 | 0.00 | 3,570,023,206 | 3,650,725 | 59.75 | 2023-07-21 |
| 408 | 2023-07-24 | 63,100 | -1,600 | 0.00 | 3,570,023,206 | 3,596,700 | 57.00 | 2023-07-20 |
| 409 | 2023-07-20 | 64,700 | 3,000 | 0.00 | 3,570,023,206 | 3,700,840 | 57.20 | 2023-07-18 |
| 410 | 2023-07-19 | 61,700 | -200 | 0.00 | 3,570,023,206 | 3,677,320 | 59.60 | 2023-07-14 |
| 411 | 2023-07-18 | 61,900 | -4,300 | 0.00 | 3,570,023,206 | 3,704,715 | 59.85 | 2023-07-13 |
| 412 | 2023-07-14 | 66,200 | -2,300 | 0.00 | 3,570,023,206 | 3,670,790 | 55.45 | 2023-07-12 |
| 413 | 2023-07-10 | 68,500 | 1,000 | 0.00 | 3,569,985,031 | 3,685,300 | 53.80 | 2023-07-06 |
| 414 | 2023-07-06 | 67,500 | -400 | 0.00 | 3,569,922,851 | 3,763,125 | 55.75 | 2023-07-04 |
| 415 | 2023-07-04 | 67,900 | 300 | 0.00 | 3,569,737,120 | 3,636,045 | 53.55 | 2023-06-30 |
| 416 | 2023-06-26 | 67,600 | 400 | 0.00 | 3,569,443,242 | 3,711,240 | 54.90 | 2023-06-21 |
| 417 | 2023-06-21 | 67,200 | 2,300 | 0.00 | 3,569,443,242 | 3,884,160 | 57.80 | 2023-06-19 |
| 418 | 2023-06-20 | 64,900 | 3,000 | 0.00 | 3,569,215,239 | 3,887,510 | 59.90 | 2023-06-16 |
| 419 | 2023-06-19 | 61,900 | -1,500 | 0.00 | 3,569,215,239 | 3,785,185 | 61.15 | 2023-06-15 |
| 420 | 2023-06-16 | 63,400 | 1,000 | 0.00 | 3,569,215,239 | 3,746,940 | 59.10 | 2023-06-14 |
| 421 | 2023-06-15 | 62,400 | 500 | 0.00 | 3,569,215,239 | 3,703,440 | 59.35 | 2023-06-13 |
| 422 | 2023-06-14 | 61,900 | -400 | 0.00 | 3,569,215,239 | 3,692,335 | 59.65 | 2023-06-12 |
| 423 | 2023-06-13 | 62,300 | -2,500 | 0.00 | 3,569,215,239 | 3,638,320 | 58.40 | 2023-06-09 |
| 424 | 2023-06-12 | 64,800 | 3,000 | 0.00 | 3,569,215,239 | 3,680,640 | 56.80 | 2023-06-08 |
| 425 | 2023-06-09 | 61,800 | -3,900 | 0.00 | 3,569,215,239 | 3,612,210 | 58.45 | 2023-06-07 |
| 426 | 2023-06-08 | 65,700 | 2,000 | 0.00 | 3,570,433,616 | 3,692,340 | 56.20 | 2023-06-06 |
| 427 | 2023-06-06 | 63,700 | -5,700 | 0.00 | 3,570,433,616 | 3,637,270 | 57.10 | 2023-06-02 |
| 428 | 2023-06-05 | 69,400 | -2,200 | 0.00 | 3,570,433,616 | 3,716,370 | 53.55 | 2023-06-01 |
| 429 | 2023-06-02 | 71,600 | 1,800 | 0.00 | 3,570,433,616 | 3,794,800 | 53.00 | 2023-05-31 |
| 430 | 2023-06-01 | 69,800 | -1,400 | 0.00 | 3,570,433,616 | 3,804,100 | 54.50 | 2023-05-30 |
| 431 | 2023-05-31 | 71,200 | 1,800 | 0.00 | 3,570,433,616 | 3,645,440 | 51.20 | 2023-05-29 |
| 432 | 2023-05-30 | 69,400 | 600 | 0.00 | 3,570,198,719 | 3,733,720 | 53.80 | 2023-05-25 |
| 433 | 2023-05-29 | 68,800 | -100 | 0.00 | 3,570,198,719 | 3,821,840 | 55.55 | 2023-05-24 |
| 434 | 2023-05-25 | 68,900 | -1,900 | 0.00 | 3,570,148,663 | 3,799,835 | 55.15 | 2023-05-23 |
| 435 | 2023-05-24 | 70,800 | -400 | 0.00 | 3,569,120,362 | 3,787,800 | 53.50 | 2023-05-22 |
| 436 | 2023-05-19 | 71,200 | -400 | 0.00 | 3,569,120,362 | 3,745,120 | 52.60 | 2023-05-17 |
| 437 | 2023-05-17 | 71,600 | -200 | 0.00 | 3,569,120,362 | 3,769,740 | 52.65 | 2023-05-15 |
| 438 | 2023-05-16 | 71,800 | -100 | 0.00 | 3,569,120,362 | 3,665,390 | 51.05 | 2023-05-12 |
| 439 | 2023-05-03 | 71,900 | -400 | 0.00 | 3,569,120,362 | 3,688,470 | 51.30 | 2023-04-28 |
| 440 | 2023-04-27 | 72,300 | 100 | 0.00 | 3,567,382,347 | 3,477,630 | 48.10 | 2023-04-25 |
| 441 | 2023-04-25 | 72,200 | 500 | 0.00 | 3,567,382,347 | 3,505,310 | 48.55 | 2023-04-21 |
| 442 | 2023-04-24 | 71,700 | 600 | 0.00 | 3,567,382,347 | 3,513,300 | 49.00 | 2023-04-20 |
| 443 | 2023-04-21 | 71,100 | 1,400 | 0.00 | 3,567,382,347 | 3,675,870 | 51.70 | 2023-04-19 |
| 444 | 2023-04-20 | 69,700 | 700 | 0.00 | 3,567,382,347 | 3,770,770 | 54.10 | 2023-04-18 |
| 445 | 2023-04-19 | 69,000 | 100 | 0.00 | 3,567,382,347 | 3,784,650 | 54.85 | 2023-04-17 |
| 446 | 2023-04-18 | 68,900 | -200 | 0.00 | 3,567,382,347 | 3,724,045 | 54.05 | 2023-04-14 |
| 447 | 2023-04-14 | 69,100 | 200 | 0.00 | 3,567,382,347 | 3,738,310 | 54.10 | 2023-04-12 |
| 448 | 2023-04-12 | 68,900 | 500 | 0.00 | 3,567,382,347 | 3,868,735 | 56.15 | 2023-04-06 |
| 449 | 2023-04-11 | 68,400 | 1,200 | 0.00 | 3,567,382,347 | 3,891,960 | 56.90 | 2023-04-04 |
| 450 | 2023-04-06 | 67,200 | 300 | 0.00 | 3,567,382,347 | 3,924,480 | 58.40 | 2023-04-03 |
| 451 | 2023-04-04 | 66,900 | 300 | 0.00 | 3,567,382,347 | 4,044,105 | 60.45 | 2023-03-31 |
| 452 | 2023-04-03 | 66,600 | -1,500 | 0.00 | 3,567,382,347 | 3,956,040 | 59.40 | 2023-03-30 |
| 453 | 2023-03-31 | 68,100 | -200 | 0.00 | 3,567,382,347 | 3,830,625 | 56.25 | 2023-03-29 |
| 454 | 2023-03-30 | 68,300 | -300 | 0.00 | 3,565,960,821 | 3,783,820 | 55.40 | 2023-03-28 |
| 455 | 2023-03-29 | 68,600 | 200 | 0.00 | 3,565,960,821 | 3,800,440 | 55.40 | 2023-03-27 |
| 456 | 2023-03-28 | 68,400 | -100 | 0.00 | 3,565,960,821 | 3,891,960 | 56.90 | 2023-03-24 |
| 457 | 2023-03-27 | 68,500 | -900 | 0.00 | 3,565,960,821 | 3,877,100 | 56.60 | 2023-03-23 |
| 458 | 2023-03-24 | 69,400 | -1,300 | 0.00 | 3,565,960,821 | 3,747,600 | 54.00 | 2023-03-22 |
| 459 | 2023-03-23 | 70,700 | 300 | 0.00 | 3,565,960,821 | 3,768,310 | 53.30 | 2023-03-21 |
| 460 | 2023-03-21 | 70,400 | 300 | 0.00 | 3,565,960,821 | 3,759,360 | 53.40 | 2023-03-17 |
| 461 | 2023-03-16 | 70,100 | 1,100 | 0.00 | 3,565,960,821 | 3,508,505 | 50.05 | 2023-03-14 |
| 462 | 2023-03-15 | 69,000 | -300 | 0.00 | 3,565,960,821 | 3,608,700 | 52.30 | 2023-03-13 |
| 463 | 2023-03-13 | 69,300 | -400 | 0.00 | 3,565,960,821 | 3,679,830 | 53.10 | 2023-03-09 |
| 464 | 2023-03-10 | 69,700 | 300 | 0.00 | 3,565,960,821 | 3,788,195 | 54.35 | 2023-03-08 |
| 465 | 2023-03-08 | 69,400 | 300 | 0.00 | 3,565,960,821 | 3,997,440 | 57.60 | 2023-03-06 |
| 466 | 2023-03-07 | 69,100 | -1,400 | 0.00 | 3,565,960,821 | 4,059,625 | 58.75 | 2023-03-03 |
| 467 | 2023-03-03 | 70,500 | -700 | 0.00 | 3,565,960,821 | 3,951,525 | 56.05 | 2023-03-01 |
| 468 | 2023-03-02 | 71,200 | -400 | 0.00 | 3,565,960,821 | 3,738,000 | 52.50 | 2023-02-28 |
| 469 | 2023-02-28 | 71,600 | 500 | 0.00 | 3,565,960,821 | 3,784,060 | 52.85 | 2023-02-24 |
| 470 | 2023-02-27 | 71,100 | 800 | 0.00 | 3,563,761,493 | 3,914,055 | 55.05 | 2023-02-23 |
| 471 | 2023-02-24 | 70,300 | 500 | 0.00 | 3,563,761,493 | 3,901,650 | 55.50 | 2023-02-22 |
| 472 | 2023-02-23 | 69,800 | 2,400 | 0.00 | 3,563,761,493 | 3,975,110 | 56.95 | 2023-02-21 |
| 473 | 2023-02-21 | 67,400 | 300 | 0.00 | 3,563,761,493 | 4,040,630 | 59.95 | 2023-02-17 |
| 474 | 2023-02-20 | 67,100 | -500 | 0.00 | 3,563,761,493 | 4,153,490 | 61.90 | 2023-02-16 |
| 475 | 2023-02-17 | 67,600 | 1,000 | 0.00 | 3,563,761,493 | 4,106,700 | 60.75 | 2023-02-15 |
| 476 | 2023-02-16 | 66,600 | 300 | 0.00 | 3,563,761,493 | 4,142,520 | 62.20 | 2023-02-14 |
| 477 | 2023-02-15 | 66,300 | -600 | 0.00 | 3,563,761,493 | 4,193,475 | 63.25 | 2023-02-13 |
| 478 | 2023-02-14 | 66,900 | 2,800 | 0.00 | 3,563,761,493 | 4,100,970 | 61.30 | 2023-02-10 |
| 479 | 2023-02-13 | 64,100 | 800 | 0.00 | 3,563,761,493 | 4,166,500 | 65.00 | 2023-02-09 |
| 480 | 2023-02-10 | 63,300 | 2,100 | 0.00 | 3,563,761,493 | 3,956,250 | 62.50 | 2023-02-08 |
| 481 | 2023-02-09 | 61,200 | -900 | 0.00 | 3,563,761,493 | 4,075,920 | 66.60 | 2023-02-07 |
| 482 | 2023-02-08 | 62,100 | 2,000 | 0.00 | 3,563,761,493 | 4,083,075 | 65.75 | 2023-02-06 |
| 483 | 2023-02-07 | 60,100 | 800 | 0.00 | 3,563,761,493 | 4,161,925 | 69.25 | 2023-02-03 |
| 484 | 2023-02-06 | 59,300 | -300 | 0.00 | 3,563,761,493 | 4,201,405 | 70.85 | 2023-02-02 |
| 485 | 2023-02-03 | 59,600 | -1,300 | 0.00 | 3,563,761,493 | 4,255,440 | 71.40 | 2023-02-01 |
| 486 | 2023-02-02 | 60,900 | 200 | 0.00 | 3,563,761,493 | 4,180,785 | 68.65 | 2023-01-31 |
| 487 | 2023-02-01 | 60,700 | 1,800 | 0.00 | 3,563,761,493 | 4,164,020 | 68.60 | 2023-01-30 |
| 488 | 2023-01-31 | 58,900 | -1,700 | 0.00 | 3,563,761,493 | 4,282,030 | 72.70 | 2023-01-27 |
| 489 | 2023-01-30 | 60,600 | 500 | 0.00 | 3,561,720,807 | 4,345,020 | 71.70 | 2023-01-26 |
| 490 | 2023-01-27 | 60,100 | 1,300 | 0.00 | 3,561,720,807 | 4,213,010 | 70.10 | 2023-01-20 |
| 491 | 2023-01-26 | 58,800 | 1,600 | 0.00 | 3,561,720,807 | 4,007,220 | 68.15 | 2023-01-19 |
| 492 | 2023-01-20 | 57,200 | 300 | 0.00 | 3,561,720,807 | 4,147,000 | 72.50 | 2023-01-18 |
| 493 | 2023-01-19 | 56,900 | -1,000 | 0.00 | 3,561,720,807 | 4,068,350 | 71.50 | 2023-01-17 |
| 494 | 2023-01-18 | 57,900 | 2,400 | 0.00 | 3,561,720,807 | 4,139,850 | 71.50 | 2023-01-16 |
| 495 | 2023-01-17 | 55,500 | 400 | 0.00 | 3,561,720,807 | 4,129,200 | 74.40 | 2023-01-13 |
| 496 | 2023-01-16 | 55,100 | 5,000 | 0.00 | 3,561,720,807 | 4,036,075 | 73.25 | 2023-01-12 |
| 497 | 2023-01-13 | 50,100 | 3,500 | 0.00 | 3,561,720,807 | 3,842,670 | 76.70 | 2023-01-11 |
| 498 | 2023-01-12 | 46,600 | 2,800 | 0.00 | 3,561,720,807 | 3,623,150 | 77.75 | 2023-01-10 |
| 499 | 2023-01-11 | 43,800 | -1,600 | 0.00 | 3,561,720,807 | 3,497,430 | 79.85 | 2023-01-09 |
| 500 | 2023-01-10 | 45,400 | 1,000 | 0.00 | 3,561,720,807 | 3,550,280 | 78.20 | 2023-01-06 |
| 501 | 2023-01-09 | 44,400 | -3,000 | 0.00 | 3,561,720,807 | 3,523,140 | 79.35 | 2023-01-05 |
| 502 | 2023-01-06 | 47,400 | -6,200 | 0.00 | 3,543,780,328 | 3,675,870 | 77.55 | 2023-01-04 |
| 503 | 2023-01-05 | 53,600 | -3,300 | 0.00 | 3,543,780,328 | 3,944,960 | 73.60 | 2023-01-03 |
| 504 | 2023-01-04 | 56,900 | -400 | 0.00 | 3,543,780,328 | 4,042,745 | 71.05 | 2022-12-30 |
| 505 | 2023-01-03 | 57,300 | 5,800 | 0.00 | 3,543,780,328 | 4,048,245 | 70.65 | 2022-12-29 |
| 506 | 2022-12-30 | 51,500 | -3,000 | 0.00 | 3,538,354,740 | 3,764,650 | 73.10 | 2022-12-28 |
| 507 | 2022-12-29 | 54,500 | 1,000 | 0.00 | 3,538,354,740 | 3,779,575 | 69.35 | 2022-12-23 |
| 508 | 2022-12-28 | 53,500 | -5,400 | 0.00 | 3,538,354,740 | 3,841,300 | 71.80 | 2022-12-22 |
| 509 | 2022-12-23 | 58,900 | -100 | 0.00 | 3,538,354,740 | 3,952,190 | 67.10 | 2022-12-21 |
| 510 | 2022-12-22 | 59,000 | 3,100 | 0.00 | 3,538,354,740 | 3,947,100 | 66.90 | 2022-12-20 |
| 511 | 2022-12-21 | 55,900 | -1,000 | 0.00 | 3,538,354,740 | 3,929,770 | 70.30 | 2022-12-19 |
| 512 | 2022-12-20 | 56,900 | -1,600 | 0.00 | 3,538,354,740 | 3,954,550 | 69.50 | 2022-12-16 |
| 513 | 2022-12-19 | 58,500 | 2,000 | 0.00 | 3,538,354,740 | 4,018,950 | 68.70 | 2022-12-15 |
| 514 | 2022-12-16 | 56,500 | 1,800 | 0.00 | 3,538,354,740 | 4,011,500 | 71.00 | 2022-12-14 |
| 515 | 2022-12-15 | 54,700 | -3,500 | 0.00 | 3,538,354,740 | 3,886,435 | 71.05 | 2022-12-13 |
| 516 | 2022-12-14 | 58,200 | 3,000 | 0.00 | 3,538,354,740 | 3,957,600 | 68.00 | 2022-12-12 |
| 517 | 2022-12-13 | 55,200 | -2,000 | 0.00 | 3,538,354,740 | 3,869,520 | 70.10 | 2022-12-09 |
| 518 | 2022-12-12 | 57,200 | -5,200 | 0.00 | 3,538,354,740 | 3,929,640 | 68.70 | 2022-12-08 |
| 519 | 2022-12-09 | 62,400 | -700 | 0.00 | 3,538,354,740 | 3,859,440 | 61.85 | 2022-12-07 |
| 520 | 2022-12-08 | 63,100 | -1,400 | 0.00 | 3,538,354,740 | 4,016,315 | 63.65 | 2022-12-06 |
| 521 | 2022-12-07 | 64,500 | 1,400 | 0.00 | 3,538,354,740 | 4,105,425 | 63.65 | 2022-12-05 |
| 522 | 2022-12-05 | 63,100 | -800 | 0.00 | 3,538,354,740 | 3,640,870 | 57.70 | 2022-12-01 |
| 523 | 2022-12-02 | 63,900 | -700 | 0.00 | 3,538,354,740 | 3,613,545 | 56.55 | 2022-11-30 |
| 524 | 2022-12-01 | 64,600 | -1,800 | 0.00 | 3,538,354,740 | 3,540,080 | 54.80 | 2022-11-29 |
| 525 | 2022-11-30 | 66,400 | 200 | 0.00 | 3,538,354,740 | 3,366,480 | 50.70 | 2022-11-28 |
| 526 | 2022-11-29 | 66,200 | 500 | 0.00 | 3,534,901,269 | 3,362,960 | 50.80 | 2022-11-25 |
| 527 | 2022-11-28 | 65,700 | 1,100 | 0.00 | 3,534,901,269 | 3,531,375 | 53.75 | 2022-11-24 |
| 528 | 2022-11-25 | 64,600 | -1,900 | 0.00 | 3,534,901,269 | 3,430,260 | 53.10 | 2022-11-23 |
| 529 | 2022-11-24 | 66,500 | 600 | 0.00 | 3,534,901,269 | 3,341,625 | 50.25 | 2022-11-22 |
| 530 | 2022-11-23 | 65,900 | 1,400 | 0.00 | 3,534,901,269 | 3,535,535 | 53.65 | 2022-11-21 |
| 531 | 2022-11-22 | 64,500 | -500 | 0.00 | 3,534,901,269 | 3,502,350 | 54.30 | 2022-11-18 |
| 532 | 2022-11-18 | 65,000 | -300 | 0.00 | 3,534,901,269 | 3,432,000 | 52.80 | 2022-11-16 |
| 533 | 2022-11-17 | 65,300 | -1,400 | 0.00 | 3,534,901,269 | 3,408,660 | 52.20 | 2022-11-15 |
| 534 | 2022-11-16 | 66,700 | 300 | 0.00 | 3,534,901,269 | 3,144,905 | 47.15 | 2022-11-14 |
| 535 | 2022-11-15 | 66,400 | -3,700 | 0.00 | 3,534,901,269 | 3,180,560 | 47.90 | 2022-11-11 |
| 536 | 2022-11-14 | 70,100 | 1,900 | 0.00 | 3,534,901,269 | 2,856,575 | 40.75 | 2022-11-10 |
| 537 | 2022-11-10 | 68,200 | -200 | 0.00 | 3,534,901,269 | 3,120,150 | 45.75 | 2022-11-08 |
| 538 | 2022-11-09 | 68,400 | 300 | 0.00 | 3,534,901,269 | 3,101,940 | 45.35 | 2022-11-07 |
| 539 | 2022-11-08 | 68,100 | -1,500 | 0.00 | 3,534,901,269 | 2,853,390 | 41.90 | 2022-11-04 |
| 540 | 2022-11-07 | 69,600 | -500 | 0.00 | 3,534,901,269 | 2,516,040 | 36.15 | 2022-11-03 |
| 541 | 2022-11-04 | 70,100 | -200 | 0.00 | 3,534,901,269 | 2,607,720 | 37.20 | 2022-11-02 |
| 542 | 2022-11-03 | 70,300 | 700 | 0.00 | 3,534,901,269 | 2,611,645 | 37.15 | 2022-11-01 |
| 543 | 2022-11-02 | 69,600 | 500 | 0.00 | 3,534,901,269 | 2,248,080 | 32.30 | 2022-10-31 |
| 544 | 2022-11-01 | 69,100 | 3,400 | 0.00 | 3,534,901,269 | 2,266,480 | 32.80 | 2022-10-28 |
| 545 | 2022-10-28 | 65,700 | 600 | 0.00 | 3,532,880,577 | 2,486,745 | 37.85 | 2022-10-26 |
| 546 | 2022-10-27 | 65,100 | 600 | 0.00 | 3,532,880,577 | 2,379,405 | 36.55 | 2022-10-25 |
| 547 | 2022-10-25 | 64,500 | 2,600 | 0.00 | 3,532,880,577 | 2,580,000 | 40.00 | 2022-10-21 |
| 548 | 2022-10-24 | 61,900 | 700 | 0.00 | 3,532,880,577 | 2,695,745 | 43.55 | 2022-10-20 |
| 549 | 2022-10-20 | 61,200 | -200 | 0.00 | 3,532,880,577 | 3,148,740 | 51.45 | 2022-10-18 |
| 550 | 2022-10-18 | 61,400 | -300 | 0.00 | 3,532,880,577 | 2,993,250 | 48.75 | 2022-10-14 |
| 551 | 2022-10-17 | 61,700 | 500 | 0.00 | 3,532,880,577 | 2,936,920 | 47.60 | 2022-10-13 |
| 552 | 2022-10-11 | 61,200 | 600 | 0.00 | 3,532,880,577 | 3,295,620 | 53.85 | 2022-10-07 |
| 553 | 2022-10-05 | 60,600 | -200 | 0.00 | 3,532,880,577 | 3,087,570 | 50.95 | 2022-09-30 |
| 554 | 2022-10-03 | 60,800 | -200 | 0.00 | 3,532,880,577 | 3,170,720 | 52.15 | 2022-09-29 |
| 555 | 2022-09-28 | 61,000 | 300 | 0.00 | 3,530,661,460 | 3,391,600 | 55.60 | 2022-09-26 |
| 556 | 2022-09-22 | 60,700 | -300 | 0.00 | 3,530,661,460 | 3,502,390 | 57.70 | 2022-09-20 |
| 557 | 2022-09-20 | 61,000 | 1,400 | 0.00 | 3,530,661,460 | 3,495,300 | 57.30 | 2022-09-16 |
| 558 | 2022-09-16 | 59,600 | 500 | 0.00 | 3,530,661,460 | 3,662,420 | 61.45 | 2022-09-14 |
| 559 | 2022-09-15 | 59,100 | 300 | 0.00 | 3,530,661,460 | 3,738,075 | 63.25 | 2022-09-13 |
| 560 | 2022-09-14 | 58,800 | -900 | 0.00 | 3,530,661,460 | 3,792,600 | 64.50 | 2022-09-09 |
| 561 | 2022-09-13 | 59,700 | -5,000 | 0.00 | 3,530,661,460 | 3,725,280 | 62.40 | 2022-09-08 |
| 562 | 2022-09-09 | 64,700 | 8,900 | 0.00 | 3,530,661,460 | 4,059,925 | 62.75 | 2022-09-07 |
| 563 | 2022-09-07 | 55,800 | 300 | 0.00 | 3,530,661,460 | 3,663,270 | 65.65 | 2022-09-05 |
| 564 | 2022-09-06 | 55,500 | 200 | 0.00 | 3,530,661,460 | 3,707,400 | 66.80 | 2022-09-02 |
| 565 | 2022-09-05 | 55,300 | 300 | 0.00 | 3,530,661,460 | 3,707,865 | 67.05 | 2022-09-01 |
| 566 | 2022-09-02 | 55,000 | -200 | 0.00 | 3,530,661,460 | 3,784,000 | 68.80 | 2022-08-31 |
| 567 | 2022-09-01 | 55,200 | 5,600 | 0.00 | 3,530,661,460 | 3,753,600 | 68.00 | 2022-08-30 |
| 568 | 2022-08-31 | 49,600 | -400 | 0.00 | 3,530,661,460 | 3,519,120 | 70.95 | 2022-08-29 |
| 569 | 2022-08-30 | 50,000 | 1,300 | 0.00 | 3,527,795,401 | 3,537,500 | 70.75 | 2022-08-26 |
| 570 | 2022-08-29 | 48,700 | -2,800 | 0.00 | 3,527,795,401 | 3,591,625 | 73.75 | 2022-08-25 |
| 571 | 2022-08-26 | 51,500 | 3,600 | 0.00 | 3,527,795,401 | 3,553,500 | 69.00 | 2022-08-24 |
| 572 | 2022-08-25 | 47,900 | -1,000 | 0.00 | 3,527,795,401 | 3,597,290 | 75.10 | 2022-08-23 |
| 573 | 2022-08-23 | 48,900 | -800 | 0.00 | 3,527,795,401 | 3,618,600 | 74.00 | 2022-08-19 |
| 574 | 2022-08-22 | 49,700 | 1,000 | 0.00 | 3,527,795,401 | 3,513,790 | 70.70 | 2022-08-18 |
| 575 | 2022-08-19 | 48,700 | -400 | 0.00 | 3,527,795,401 | 3,491,790 | 71.70 | 2022-08-17 |
| 576 | 2022-08-18 | 49,100 | 1,900 | 0.00 | 3,527,795,401 | 3,530,290 | 71.90 | 2022-08-16 |
| 577 | 2022-08-16 | 47,200 | 300 | 0.00 | 3,527,795,401 | 3,573,040 | 75.70 | 2022-08-12 |
| 578 | 2022-08-15 | 46,900 | -1,100 | 0.00 | 3,527,795,401 | 3,543,295 | 75.55 | 2022-08-11 |
| 579 | 2022-08-12 | 48,000 | 1,500 | 0.00 | 3,527,795,401 | 3,554,400 | 74.05 | 2022-08-10 |
| 580 | 2022-08-11 | 46,500 | 500 | 0.00 | 3,527,795,401 | 3,573,525 | 76.85 | 2022-08-09 |
| 581 | 2022-08-10 | 46,000 | 1,300 | 0.00 | 3,527,795,401 | 3,555,800 | 77.30 | 2022-08-08 |
| 582 | 2022-08-09 | 44,700 | 300 | 0.00 | 3,527,795,401 | 3,546,945 | 79.35 | 2022-08-05 |
| 583 | 2022-08-08 | 44,400 | -1,000 | 0.00 | 3,527,795,401 | 3,545,340 | 79.85 | 2022-08-04 |
| 584 | 2022-08-05 | 45,400 | -700 | 0.00 | 3,527,795,401 | 3,597,950 | 79.25 | 2022-08-03 |
| 585 | 2022-08-04 | 46,100 | 700 | 0.00 | 3,527,795,401 | 3,526,650 | 76.50 | 2022-08-02 |
| 586 | 2022-08-03 | 45,400 | -600 | 0.00 | 3,527,795,401 | 3,593,410 | 79.15 | 2022-08-01 |
| 587 | 2022-08-02 | 46,000 | 3,800 | 0.00 | 3,527,795,401 | 3,634,000 | 79.00 | 2022-07-29 |
| 588 | 2022-07-28 | 42,200 | -500 | 0.00 | 3,526,152,900 | 3,572,230 | 84.65 | 2022-07-26 |
| 589 | 2022-07-27 | 42,700 | 500 | 0.00 | 3,526,152,900 | 3,556,910 | 83.30 | 2022-07-25 |
| 590 | 2022-07-26 | 42,200 | -4,900 | 0.00 | 3,526,152,900 | 3,591,220 | 85.10 | 2022-07-22 |
| 591 | 2022-07-19 | 47,100 | 500 | 0.00 | 3,526,152,900 | 3,673,800 | 78.00 | 2022-07-15 |
| 592 | 2022-07-15 | 46,600 | -100 | 0.00 | 3,526,152,900 | 3,760,620 | 80.70 | 2022-07-13 |
| 593 | 2022-07-14 | 46,700 | 1,000 | 0.00 | 3,526,152,900 | 3,757,015 | 80.45 | 2022-07-12 |
| 594 | 2022-07-13 | 45,700 | 4,500 | 0.00 | 3,526,152,900 | 3,756,540 | 82.20 | 2022-07-11 |
| 595 | 2022-07-12 | 41,200 | -100 | 0.00 | 3,526,152,900 | 3,567,920 | 86.60 | 2022-07-08 |
| 596 | 2022-07-08 | 41,300 | 300 | 0.00 | 3,526,152,900 | 3,576,580 | 86.60 | 2022-07-06 |
| 597 | 2022-07-07 | 41,000 | -300 | 0.00 | 3,526,152,900 | 3,640,800 | 88.80 | 2022-07-05 |
| 598 | 2022-07-04 | 41,300 | 100 | 0.00 | 3,526,152,900 | 3,613,750 | 87.50 | 2022-06-29 |
| 599 | 2022-06-30 | 41,200 | -300 | 0.00 | 3,509,410,479 | 3,691,520 | 89.60 | 2022-06-28 |
| 600 | 2022-06-29 | 41,500 | -600 | 0.00 | 3,505,978,754 | 3,732,925 | 89.95 | 2022-06-27 |
| 601 | 2022-06-28 | 42,100 | -1,000 | 0.00 | 3,505,978,754 | 3,677,435 | 87.35 | 2022-06-24 |
| 602 | 2022-06-27 | 43,100 | -1,000 | 0.00 | 3,505,978,754 | 3,601,005 | 83.55 | 2022-06-23 |
| 603 | 2022-06-24 | 44,100 | 1,000 | 0.00 | 3,505,978,754 | 3,631,635 | 82.35 | 2022-06-22 |
| 604 | 2022-06-23 | 43,100 | -1,700 | 0.00 | 3,505,978,754 | 3,700,135 | 85.85 | 2022-06-21 |
| 605 | 2022-06-22 | 44,800 | 300 | 0.00 | 3,505,978,754 | 3,711,680 | 82.85 | 2022-06-20 |
| 606 | 2022-06-21 | 44,500 | -200 | 0.00 | 3,505,978,754 | 3,704,625 | 83.25 | 2022-06-17 |
| 607 | 2022-06-20 | 44,700 | 4,300 | 0.00 | 3,505,978,754 | 3,591,645 | 80.35 | 2022-06-16 |
| 608 | 2022-06-15 | 40,400 | -1,000 | 0.00 | 3,505,978,754 | 3,494,600 | 86.50 | 2022-06-13 |
| 609 | 2022-06-13 | 41,400 | -200 | 0.00 | 3,505,978,754 | 3,616,290 | 87.35 | 2022-06-09 |
| 610 | 2022-06-10 | 41,600 | -1,000 | 0.00 | 3,505,978,754 | 3,637,920 | 87.45 | 2022-06-08 |
| 611 | 2022-06-09 | 42,600 | 1,000 | 0.00 | 3,505,978,754 | 3,621,000 | 85.00 | 2022-06-07 |
| 612 | 2022-06-08 | 41,600 | -2,000 | 0.00 | 3,505,978,754 | 3,494,400 | 84.00 | 2022-06-06 |
| 613 | 2022-06-07 | 43,600 | -2,400 | 0.00 | 3,505,978,754 | 3,483,640 | 79.90 | 2022-06-02 |
| 614 | 2022-06-02 | 46,000 | -3,600 | 0.00 | 3,505,978,754 | 3,496,000 | 76.00 | 2022-05-31 |
| 615 | 2022-06-01 | 49,600 | 400 | 0.00 | 3,505,978,754 | 3,516,640 | 70.90 | 2022-05-30 |
| 616 | 2022-05-31 | 49,200 | -400 | 0.00 | 3,505,978,754 | 3,372,660 | 68.55 | 2022-05-27 |
| 617 | 2022-05-30 | 49,600 | -1,000 | 0.00 | 3,503,844,154 | 3,362,880 | 67.80 | 2022-05-26 |
| 618 | 2022-05-27 | 50,600 | -2,200 | 0.00 | 3,503,844,154 | 3,377,550 | 66.75 | 2022-05-25 |
| 619 | 2022-05-26 | 52,800 | 1,700 | 0.00 | 3,503,844,154 | 3,344,880 | 63.35 | 2022-05-24 |
| 620 | 2022-05-25 | 51,100 | 2,000 | 0.00 | 3,503,844,154 | 3,370,045 | 65.95 | 2022-05-23 |
| 621 | 2022-05-24 | 49,100 | -1,000 | 0.00 | 3,503,844,154 | 3,498,375 | 71.25 | 2022-05-20 |
| 622 | 2022-05-23 | 50,100 | -400 | 0.00 | 3,503,844,154 | 3,399,285 | 67.85 | 2022-05-19 |
| 623 | 2022-05-20 | 50,500 | -2,000 | 0.00 | 3,503,844,154 | 3,527,425 | 69.85 | 2022-05-18 |
| 624 | 2022-05-19 | 52,500 | -6,600 | 0.00 | 3,503,844,154 | 3,766,875 | 71.75 | 2022-05-17 |
| 625 | 2022-05-18 | 59,100 | -500 | 0.00 | 3,503,844,154 | 4,039,485 | 68.35 | 2022-05-16 |
| 626 | 2022-05-17 | 59,600 | -2,300 | 0.00 | 3,503,844,154 | 4,040,880 | 67.80 | 2022-05-13 |
| 627 | 2022-05-13 | 61,900 | -100 | 0.00 | 3,503,844,154 | 3,893,510 | 62.90 | 2022-05-11 |
| 628 | 2022-05-12 | 62,000 | 100 | 0.00 | 3,503,844,154 | 3,627,000 | 58.50 | 2022-05-10 |
| 629 | 2022-05-11 | 61,900 | 4,200 | 0.00 | 3,503,844,154 | 3,720,190 | 60.10 | 2022-05-06 |
| 630 | 2022-05-04 | 57,700 | -2,200 | 0.00 | 3,503,844,154 | 3,851,475 | 66.75 | 2022-04-29 |
| 631 | 2022-04-29 | 59,900 | 1,900 | 0.00 | 3,499,932,211 | 3,650,905 | 60.95 | 2022-04-27 |
| 632 | 2022-04-28 | 58,000 | -1,000 | 0.00 | 3,499,932,211 | 3,366,900 | 58.05 | 2022-04-26 |
| 633 | 2022-04-27 | 59,000 | 3,000 | 0.00 | 3,499,932,211 | 3,262,700 | 55.30 | 2022-04-25 |
| 634 | 2022-04-26 | 56,000 | 200 | 0.00 | 3,499,932,211 | 3,320,800 | 59.30 | 2022-04-22 |
| 635 | 2022-04-25 | 55,800 | -100 | 0.00 | 3,499,932,211 | 3,336,840 | 59.80 | 2022-04-21 |
| 636 | 2022-04-20 | 55,900 | -100 | 0.00 | 3,499,932,211 | 3,560,830 | 63.70 | 2022-04-14 |
| 637 | 2022-04-19 | 56,000 | -500 | 0.00 | 3,499,932,211 | 3,584,000 | 64.00 | 2022-04-13 |
| 638 | 2022-04-14 | 56,500 | 2,200 | 0.00 | 3,499,932,211 | 3,426,725 | 60.65 | 2022-04-12 |
| 639 | 2022-04-13 | 54,300 | 3,400 | 0.00 | 3,499,932,211 | 3,551,220 | 65.40 | 2022-04-11 |
| 640 | 2022-04-12 | 50,900 | 3,000 | 0.00 | 3,499,932,211 | 3,575,725 | 70.25 | 2022-04-08 |
| 641 | 2022-04-11 | 47,900 | 6,600 | 0.00 | 3,499,932,211 | 3,448,800 | 72.00 | 2022-04-07 |
| 642 | 2022-04-07 | 41,300 | -3,800 | 0.00 | 3,499,932,211 | 3,283,350 | 79.50 | 2022-04-04 |
| 643 | 2022-04-06 | 45,100 | 500 | 0.00 | 3,499,932,211 | 3,296,810 | 73.10 | 2022-04-01 |
| 644 | 2022-04-01 | 44,600 | 3,400 | 0.00 | 3,499,932,211 | 3,282,560 | 73.60 | 2022-03-30 |
| 645 | 2022-03-31 | 41,200 | -3,600 | 0.00 | 3,499,932,211 | 3,234,200 | 78.50 | 2022-03-29 |
| 646 | 2022-03-30 | 44,800 | -800 | 0.00 | 3,493,594,744 | 3,362,240 | 75.05 | 2022-03-28 |
| 647 | 2022-03-29 | 45,600 | 3,800 | 0.00 | 3,493,594,744 | 3,226,200 | 70.75 | 2022-03-25 |
| 648 | 2022-03-25 | 41,800 | -4,200 | 0.00 | 3,493,594,744 | 3,352,360 | 80.20 | 2022-03-23 |
| 649 | 2022-03-24 | 46,000 | 400 | 0.00 | 3,493,594,744 | 3,470,700 | 75.45 | 2022-03-22 |
| 650 | 2022-03-23 | 45,600 | 1,300 | 0.00 | 3,493,594,744 | 3,274,080 | 71.80 | 2022-03-21 |
| 651 | 2022-03-21 | 44,300 | -500 | 0.00 | 3,493,594,744 | 3,320,285 | 74.95 | 2022-03-17 |
| 652 | 2022-03-18 | 44,800 | -10,200 | 0.00 | 3,493,594,744 | 3,386,880 | 75.60 | 2022-03-16 |
| 653 | 2022-03-17 | 55,000 | 4,800 | 0.00 | 3,493,594,744 | 3,088,250 | 56.15 | 2022-03-15 |
| 654 | 2022-03-16 | 50,200 | 500 | 0.00 | 3,493,594,744 | 3,022,040 | 60.20 | 2022-03-14 |
| 655 | 2022-03-15 | 49,700 | 6,900 | 0.00 | 3,493,594,744 | 3,436,755 | 69.15 | 2022-03-11 |
| 656 | 2022-03-09 | 42,800 | -400 | 0.00 | 3,493,594,744 | 3,229,260 | 75.45 | 2022-03-07 |
| 657 | 2022-03-08 | 43,200 | -300 | 0.00 | 3,493,594,744 | 3,311,280 | 76.65 | 2022-03-04 |
| 658 | 2022-03-07 | 43,500 | 300 | 0.00 | 3,493,594,744 | 3,475,650 | 79.90 | 2022-03-03 |
| 659 | 2022-03-04 | 43,200 | 5,600 | 0.00 | 3,493,594,744 | 3,492,720 | 80.85 | 2022-03-02 |
| 660 | 2022-03-03 | 37,600 | 1,000 | 0.00 | 3,493,594,744 | 3,333,240 | 88.65 | 2022-03-01 |
| 661 | 2022-03-02 | 36,600 | -2,800 | 0.00 | 3,493,594,744 | 3,277,530 | 89.55 | 2022-02-28 |
| 662 | 2022-03-01 | 39,400 | 200 | 0.00 | 3,493,594,744 | 3,414,010 | 86.65 | 2022-02-25 |
| 663 | 2022-02-28 | 39,200 | 3,000 | 0.00 | 3,493,594,744 | 3,390,800 | 86.50 | 2022-02-24 |
| 664 | 2022-02-25 | 36,200 | -1,300 | 0.00 | 3,490,645,496 | 3,317,730 | 91.65 | 2022-02-23 |
| 665 | 2022-02-24 | 37,500 | -1,000 | 0.00 | 3,490,645,496 | 3,358,125 | 89.55 | 2022-02-22 |
| 666 | 2022-02-23 | 38,500 | 4,800 | 0.00 | 3,490,645,496 | 3,355,275 | 87.15 | 2022-02-21 |
| 667 | 2022-02-22 | 33,700 | 1,000 | 0.00 | 3,490,645,496 | 3,167,800 | 94.00 | 2022-02-18 |
| 668 | 2022-02-21 | 32,700 | -3,400 | 0.00 | 3,490,645,496 | 3,230,760 | 98.80 | 2022-02-17 |
| 669 | 2022-02-18 | 36,100 | -1,700 | 0.00 | 3,490,645,496 | 3,451,160 | 95.60 | 2022-02-16 |
| 670 | 2022-02-17 | 37,800 | 200 | 0.00 | 3,490,645,496 | 3,424,680 | 90.60 | 2022-02-15 |
| 671 | 2022-02-16 | 37,600 | 1,400 | 0.00 | 3,490,645,496 | 3,374,600 | 89.75 | 2022-02-14 |
| 672 | 2022-02-15 | 36,200 | 2,000 | 0.00 | 3,490,645,496 | 3,343,070 | 92.35 | 2022-02-11 |
| 673 | 2022-02-14 | 34,200 | -100 | 0.00 | 3,490,645,496 | 3,231,900 | 94.50 | 2022-02-10 |
| 674 | 2022-02-11 | 34,300 | -3,000 | 0.00 | 3,490,645,496 | 3,246,495 | 94.65 | 2022-02-09 |
| 675 | 2022-02-10 | 37,300 | -200 | 0.00 | 3,490,645,496 | 3,355,135 | 89.95 | 2022-02-08 |
| 676 | 2022-02-09 | 37,500 | -400 | 0.00 | 3,490,645,496 | 3,352,500 | 89.40 | 2022-02-07 |
| 677 | 2022-02-08 | 37,900 | -1,100 | 0.00 | 3,490,645,496 | 3,397,735 | 89.65 | 2022-02-04 |
| 678 | 2022-02-07 | 39,000 | -1,600 | 0.00 | 3,490,645,496 | 3,217,500 | 82.50 | 2022-01-28 |
| 679 | 2022-02-04 | 40,600 | 2,000 | 0.00 | 3,490,645,496 | 3,343,410 | 82.35 | 2022-01-27 |
| 680 | 2022-01-28 | 38,600 | -1,400 | 0.00 | 3,481,181,148 | 3,331,180 | 86.30 | 2022-01-26 |
| 681 | 2022-01-26 | 40,000 | 1,300 | 0.00 | 3,481,181,148 | 3,410,000 | 85.25 | 2022-01-24 |
| 682 | 2022-01-25 | 38,700 | 400 | 0.00 | 3,481,181,148 | 3,419,145 | 88.35 | 2022-01-21 |
| 683 | 2022-01-24 | 38,300 | -10,000 | 0.00 | 3,481,181,148 | 3,425,935 | 89.45 | 2022-01-20 |
| 684 | 2022-01-21 | 48,300 | 1,000 | 0.00 | 3,481,181,148 | 4,045,125 | 83.75 | 2022-01-19 |
| 685 | 2022-01-19 | 47,300 | 400 | 0.00 | 3,481,181,148 | 4,122,195 | 87.15 | 2022-01-17 |
| 686 | 2022-01-18 | 46,900 | -4,400 | 0.00 | 3,481,181,148 | 4,199,895 | 89.55 | 2022-01-14 |
| 687 | 2022-01-14 | 51,300 | -3,300 | 0.00 | 3,481,181,148 | 4,393,845 | 85.65 | 2022-01-12 |
| 688 | 2022-01-13 | 54,600 | -2,000 | 0.00 | 3,481,181,148 | 4,395,300 | 80.50 | 2022-01-11 |
| 689 | 2022-01-12 | 56,600 | -3,400 | 0.00 | 3,460,536,224 | 4,409,140 | 77.90 | 2022-01-10 |
| 690 | 2022-01-11 | 60,000 | 300 | 0.00 | 3,460,536,224 | 4,245,000 | 70.75 | 2022-01-07 |
| 691 | 2022-01-03 | 59,700 | 1,200 | 0.00 | 3,460,536,224 | 4,089,450 | 68.50 | 2021-12-29 |
| 692 | 2021-12-29 | 58,500 | 3,100 | 0.00 | 3,441,893,999 | 4,437,225 | 75.85 | 2021-12-23 |
| 693 | 2021-12-28 | 55,400 | 2,000 | 0.00 | 3,441,893,999 | 4,359,980 | 78.70 | 2021-12-22 |
| 694 | 2021-12-23 | 53,400 | 500 | 0.00 | 3,441,893,999 | 4,199,910 | 78.65 | 2021-12-21 |
| 695 | 2021-12-22 | 52,900 | 2,500 | 0.00 | 3,441,893,999 | 4,134,135 | 78.15 | 2021-12-20 |
| 696 | 2021-12-17 | 50,400 | -500 | 0.00 | 3,441,893,999 | 4,137,840 | 82.10 | 2021-12-15 |
| 697 | 2021-12-16 | 50,900 | 500 | 0.00 | 3,441,893,999 | 4,199,250 | 82.50 | 2021-12-14 |
| 698 | 2021-12-15 | 50,400 | -2,500 | 0.00 | 3,441,893,999 | 4,372,200 | 86.75 | 2021-12-13 |
| 699 | 2021-12-14 | 52,900 | -1,000 | 0.00 | 3,441,893,999 | 4,565,270 | 86.30 | 2021-12-10 |
| 700 | 2021-12-13 | 53,900 | -2,500 | 0.00 | 3,441,893,999 | 4,621,925 | 85.75 | 2021-12-09 |
| 701 | 2021-12-10 | 56,400 | -1,000 | 0.00 | 3,441,893,999 | 4,748,880 | 84.20 | 2021-12-08 |
| 702 | 2021-12-09 | 57,400 | 1,000 | 0.00 | 3,441,893,999 | 4,821,600 | 84.00 | 2021-12-07 |
| 703 | 2021-12-08 | 56,400 | -200 | 0.00 | 3,441,893,999 | 4,472,520 | 79.30 | 2021-12-06 |
| 704 | 2021-12-07 | 56,600 | 4,500 | 0.00 | 3,441,893,999 | 4,598,750 | 81.25 | 2021-12-03 |
| 705 | 2021-12-01 | 52,100 | 12,400 | 0.00 | 3,441,893,999 | 4,454,550 | 85.50 | 2021-11-29 |
| 706 | 2021-11-30 | 39,700 | 2,200 | 0.00 | 3,441,893,999 | 3,573,000 | 90.00 | 2021-11-26 |
| 707 | 2021-11-29 | 37,500 | 1,000 | 0.00 | 3,426,385,207 | 3,669,375 | 97.85 | 2021-11-25 |
| 708 | 2021-11-26 | 36,500 | -3,000 | 0.00 | 3,426,385,207 | 3,639,050 | 99.70 | 2021-11-24 |
| 709 | 2021-11-25 | 39,500 | 1,200 | 0.00 | 3,426,385,207 | 3,742,625 | 94.75 | 2021-11-23 |
| 710 | 2021-11-16 | 38,300 | -800 | 0.00 | 3,426,385,207 | 3,830,000 | 100.0 | 2021-11-12 |
| 711 | 2021-11-15 | 39,100 | -4,900 | 0.00 | 3,426,385,207 | 3,898,270 | 99.70 | 2021-11-11 |
| 712 | 2021-11-12 | 44,000 | -300 | 0.00 | 3,426,385,207 | 4,103,000 | 93.25 | 2021-11-10 |
| 713 | 2021-11-10 | 44,300 | 500 | 0.00 | 3,426,385,207 | 4,135,405 | 93.35 | 2021-11-08 |
| 714 | 2021-11-09 | 43,800 | -200 | 0.00 | 3,426,385,207 | 4,171,950 | 95.25 | 2021-11-05 |
| 715 | 2021-11-08 | 44,000 | 200 | 0.00 | 3,426,385,207 | 4,250,400 | 96.60 | 2021-11-04 |
| 716 | 2021-11-05 | 43,800 | 3,300 | 0.00 | 3,426,385,207 | 4,202,610 | 95.95 | 2021-11-03 |
| 717 | 2021-11-04 | 40,500 | -1,400 | 0.00 | 3,426,385,207 | 4,050,000 | 100.0 | 2021-11-02 |
| 718 | 2021-11-03 | 41,900 | 1,000 | 0.00 | 3,426,385,207 | 4,185,810 | 99.90 | 2021-11-01 |
| 719 | 2021-11-01 | 40,900 | -300 | 0.00 | 3,426,385,207 | 4,245,420 | 103.8 | 2021-10-28 |
| 720 | 2021-10-29 | 41,200 | 700 | 0.00 | 3,417,187,381 | 4,334,240 | 105.2 | 2021-10-27 |
| 721 | 2021-10-27 | 40,500 | -4,200 | 0.00 | 3,417,187,381 | 4,374,000 | 108.0 | 2021-10-25 |
| 722 | 2021-10-26 | 44,700 | -1,900 | 0.00 | 3,417,187,381 | 4,568,340 | 102.2 | 2021-10-22 |
| 723 | 2021-10-25 | 46,600 | -1,500 | 0.00 | 3,417,187,381 | 4,503,890 | 96.65 | 2021-10-21 |
| 724 | 2021-10-22 | 48,100 | -500 | 0.00 | 3,417,187,381 | 4,514,185 | 93.85 | 2021-10-20 |
| 725 | 2021-10-21 | 48,600 | -23,200 | 0.00 | 3,417,187,381 | 4,374,000 | 90.00 | 2021-10-19 |
| 726 | 2021-10-20 | 71,800 | 20,200 | 0.00 | 3,417,187,381 | 5,901,960 | 82.20 | 2021-10-18 |
| 727 | 2021-10-18 | 51,600 | 10,000 | 0.00 | 3,417,187,381 | 4,269,900 | 82.75 | 2021-10-12 |
| 728 | 2021-10-15 | 41,600 | 100 | 0.00 | 3,417,187,381 | 3,660,800 | 88.00 | 2021-10-11 |
| 729 | 2021-09-28 | 41,500 | 3,000 | 0.00 | 3,410,706,478 | 3,604,275 | 86.85 | 2021-09-24 |
| 730 | 2021-09-27 | 38,500 | 300 | 0.00 | 3,410,706,478 | 3,701,775 | 96.15 | 2021-09-23 |
| 731 | 2021-09-23 | 38,200 | 200 | 0.00 | 3,410,706,478 | 3,737,870 | 97.85 | 2021-09-20 |
| 732 | 2021-09-21 | 38,000 | -2,800 | 0.00 | 3,410,706,478 | 3,830,400 | 100.8 | 2021-09-17 |
| 733 | 2021-09-17 | 40,800 | 3,000 | 0.00 | 3,410,706,478 | 3,798,480 | 93.10 | 2021-09-15 |
| 734 | 2021-09-15 | 37,800 | -1,100 | 0.00 | 3,410,706,478 | 3,783,780 | 100.1 | 2021-09-13 |
| 735 | 2021-09-14 | 38,900 | -500 | 0.00 | 3,410,706,478 | 3,790,805 | 97.45 | 2021-09-10 |
| 736 | 2021-09-13 | 39,400 | 1,600 | 0.00 | 3,410,706,478 | 3,640,560 | 92.40 | 2021-09-09 |
| 737 | 2021-09-10 | 37,800 | -300 | 0.00 | 3,410,706,478 | 3,751,650 | 99.25 | 2021-09-08 |
| 738 | 2021-09-09 | 38,100 | -1,700 | 0.00 | 3,410,706,478 | 3,882,390 | 101.9 | 2021-09-07 |
| 739 | 2021-09-08 | 39,800 | -1,200 | 0.00 | 3,410,706,478 | 3,709,360 | 93.20 | 2021-09-06 |
| 740 | 2021-09-03 | 41,000 | 200 | 0.00 | 3,410,706,478 | 3,441,950 | 83.95 | 2021-09-01 |
| 741 | 2021-09-02 | 40,800 | -1,900 | 0.00 | 3,410,706,478 | 3,447,600 | 84.50 | 2021-08-31 |
| 742 | 2021-08-27 | 42,700 | -200 | 0.00 | 3,393,915,036 | 3,309,250 | 77.50 | 2021-08-25 |
| 743 | 2021-08-26 | 42,900 | -900 | 0.00 | 3,393,915,036 | 3,447,015 | 80.35 | 2021-08-24 |
| 744 | 2021-08-25 | 43,800 | 500 | 0.00 | 3,393,915,036 | 3,057,240 | 69.80 | 2021-08-23 |
| 745 | 2021-08-24 | 43,300 | 200 | 0.00 | 3,393,915,036 | 2,946,565 | 68.05 | 2021-08-20 |
| 746 | 2021-08-23 | 43,100 | 10,000 | 0.00 | 3,393,915,036 | 2,833,825 | 65.75 | 2021-08-19 |
| 747 | 2021-08-20 | 33,100 | -100 | 0.00 | 3,393,915,036 | 2,341,825 | 70.75 | 2021-08-18 |
| 748 | 2021-08-19 | 33,200 | -200 | 0.00 | 3,393,915,036 | 2,362,180 | 71.15 | 2021-08-17 |
| 749 | 2021-08-18 | 33,400 | -800 | 0.00 | 3,393,915,036 | 2,493,310 | 74.65 | 2021-08-16 |
| 750 | 2021-08-17 | 34,200 | 600 | 0.00 | 3,393,915,036 | 2,737,710 | 80.05 | 2021-08-13 |
| 751 | 2021-08-12 | 33,600 | -700 | 0.00 | 3,393,915,036 | 2,856,000 | 85.00 | 2021-08-10 |
| 752 | 2021-08-11 | 34,300 | -500 | 0.00 | 3,393,915,036 | 2,829,750 | 82.50 | 2021-08-09 |
| 753 | 2021-08-10 | 34,800 | -8,800 | 0.00 | 3,393,915,036 | 2,954,520 | 84.90 | 2021-08-06 |
| 754 | 2021-08-09 | 43,600 | 11,300 | 0.00 | 3,393,915,036 | 3,884,760 | 89.10 | 2021-08-05 |
| 755 | 2021-08-05 | 32,300 | -200 | 0.00 | 3,393,915,036 | 3,485,170 | 107.9 | 2021-08-03 |
| 756 | 2021-08-03 | 32,500 | 200 | 0.00 | 3,393,915,036 | 3,578,250 | 110.1 | 2021-07-30 |
| 757 | 2021-08-02 | 32,300 | 100 | 0.00 | 3,393,915,036 | 3,840,470 | 118.9 | 2021-07-29 |
| 758 | 2021-07-30 | 32,200 | 200 | 0.00 | 3,393,915,036 | 3,693,340 | 114.7 | 2021-07-28 |
| 759 | 2021-07-29 | 32,000 | 2,100 | 0.00 | 3,393,915,036 | 3,484,800 | 108.9 | 2021-07-27 |
| 760 | 2021-07-28 | 29,900 | 1,200 | 0.00 | 3,393,915,036 | 3,408,600 | 114.0 | 2021-07-26 |
| 761 | 2021-07-27 | 28,700 | 2,000 | 0.00 | 3,393,915,036 | 3,716,650 | 129.5 | 2021-07-23 |
| 762 | 2021-07-26 | 26,700 | 300 | 0.00 | 3,393,915,036 | 3,874,170 | 145.1 | 2021-07-22 |
| 763 | 2021-07-23 | 26,400 | -100 | 0.00 | 3,393,915,036 | 3,582,480 | 135.7 | 2021-07-21 |
| 764 | 2021-07-22 | 26,500 | 600 | 0.00 | 3,393,915,036 | 3,678,200 | 138.8 | 2021-07-20 |
| 765 | 2021-07-21 | 25,900 | -500 | 0.00 | 3,393,915,036 | 3,685,570 | 142.3 | 2021-07-19 |
| 766 | 2021-07-20 | 26,400 | 600 | 0.00 | 3,393,915,036 | 3,986,400 | 151.0 | 2021-07-16 |
| 767 | 2021-07-19 | 25,800 | 100 | 0.00 | 3,393,915,036 | 3,993,840 | 154.8 | 2021-07-15 |
| 768 | 2021-07-16 | 25,700 | -100 | 0.00 | 3,393,915,036 | 4,122,280 | 160.4 | 2021-07-14 |
| 769 | 2021-07-15 | 25,800 | -700 | 0.00 | 3,393,915,036 | 4,076,400 | 158.0 | 2021-07-13 |
| 770 | 2021-07-14 | 26,500 | 100 | 0.00 | 3,393,915,036 | 3,961,750 | 149.5 | 2021-07-12 |
| 771 | 2021-07-13 | 26,400 | 900 | 0.00 | 3,392,695,036 | 4,033,920 | 152.8 | 2021-07-09 |
| 772 | 2021-07-12 | 25,500 | 300 | 0.00 | 3,392,695,036 | 4,080,000 | 160.0 | 2021-07-08 |
| 773 | 2021-07-09 | 25,200 | -200 | 0.00 | 3,392,695,036 | 4,160,520 | 165.1 | 2021-07-07 |
| 774 | 2021-07-07 | 25,400 | -100 | 0.00 | 3,392,695,036 | 4,378,960 | 172.4 | 2021-07-05 |
| 775 | 2021-07-06 | 25,500 | -100 | 0.00 | 3,392,695,036 | 4,671,600 | 183.2 | 2021-07-02 |
| 776 | 2021-07-02 | 25,600 | -300 | 0.00 | 3,392,695,036 | 5,181,440 | 202.4 | 2021-06-29 |
| 777 | 2021-06-29 | 25,900 | -9,800 | 0.00 | 3,392,695,036 | 5,356,120 | 206.8 | 2021-06-25 |
| 778 | 2021-06-28 | 35,700 | 10,000 | 0.00 | 3,392,695,036 | 6,836,550 | 191.5 | 2021-06-24 |
| 779 | 2021-06-22 | 25,700 | -9,900 | 0.00 | 3,392,695,036 | 4,934,400 | 192.0 | 2021-06-18 |
| 780 | 2021-06-21 | 35,600 | 10,500 | 0.00 | 3,392,695,036 | 6,781,800 | 190.5 | 2021-06-17 |
| 781 | 2021-06-17 | 25,100 | 200 | 0.00 | 3,392,695,036 | 5,165,580 | 205.8 | 2021-06-15 |
| 782 | 2021-06-08 | 24,900 | 100 | 0.00 | 3,392,695,036 | 5,139,360 | 206.4 | 2021-06-04 |
| 783 | 2021-06-07 | 24,800 | 500 | 0.00 | 3,392,695,036 | 5,113,760 | 206.2 | 2021-06-03 |
| 784 | 2021-06-04 | 24,300 | -500 | 0.00 | 3,392,695,036 | 5,156,460 | 212.2 | 2021-06-02 |
| 785 | 2021-06-03 | 24,800 | 300 | 0.00 | 3,392,695,036 | 5,262,560 | 212.2 | 2021-06-01 |
| 786 | 2021-06-01 | 24,500 | 100 | 0.00 | 3,392,695,036 | 4,909,800 | 200.4 | 2021-05-28 |
| 787 | 2021-05-27 | 24,400 | 500 | 0.00 | 3,392,695,036 | 5,016,640 | 205.6 | 2021-05-25 |
| 788 | 2021-05-25 | 23,900 | -1,100 | 0.00 | 3,392,695,036 | 5,731,220 | 239.8 | 2021-05-21 |
| 789 | 2021-05-24 | 25,000 | -900 | 0.00 | 3,392,695,036 | 5,670,000 | 226.8 | 2021-05-20 |
| 790 | 2021-05-21 | 25,900 | -200 | 0.00 | 3,392,695,036 | 5,889,660 | 227.4 | 2021-05-18 |
| 791 | 2021-05-17 | 26,100 | -100 | 0.00 | 3,392,695,036 | 5,768,100 | 221.0 | 2021-05-13 |
| 792 | 2021-05-14 | 26,200 | 100 | 0.00 | 3,392,695,036 | 6,188,440 | 236.2 | 2021-05-12 |
| 793 | 2021-05-13 | 26,100 | -700 | 0.00 | 3,392,695,036 | 5,929,920 | 227.2 | 2021-05-11 |
| 794 | 2021-05-11 | 26,800 | 1,000 | 0.00 | 3,392,695,036 | 6,544,560 | 244.2 | 2021-05-07 |
| 795 | 2021-05-06 | 25,800 | 900 | 0.00 | 3,392,695,036 | 6,697,680 | 259.6 | 2021-05-04 |
| 796 | 2021-05-05 | 24,900 | 1,000 | 0.00 | 3,392,695,036 | 6,444,120 | 258.8 | 2021-05-03 |
| 797 | 2021-05-04 | 23,900 | 100 | 0.00 | 3,392,695,036 | 6,285,700 | 263.0 | 2021-04-30 |
| 798 | 2021-05-03 | 23,800 | 100 | 0.00 | 3,392,695,036 | 6,487,880 | 272.6 | 2021-04-29 |
| 799 | 2021-04-30 | 23,700 | -100 | 0.00 | 3,392,695,036 | 6,479,580 | 273.4 | 2021-04-28 |
| 800 | 2021-04-29 | 23,800 | -200 | 0.00 | 3,392,695,036 | 6,521,200 | 274.0 | 2021-04-27 |
| 801 | 2021-04-28 | 24,000 | -1,600 | 0.00 | 3,392,695,036 | 6,585,600 | 274.4 | 2021-04-26 |
| 802 | 2021-04-27 | 25,600 | -200 | 0.00 | 3,392,695,036 | 6,574,080 | 256.8 | 2021-04-23 |
| 803 | 2021-04-23 | 25,800 | 100 | 0.00 | 3,392,695,036 | 6,114,600 | 237.0 | 2021-04-21 |
| 804 | 2021-04-21 | 25,700 | -900 | 0.00 | 3,392,695,036 | 6,342,760 | 246.8 | 2021-04-19 |
| 805 | 2021-04-19 | 26,600 | 1,900 | 0.00 | 3,392,695,036 | 6,384,000 | 240.0 | 2021-04-15 |
| 806 | 2021-04-16 | 24,700 | 200 | 0.00 | 3,392,695,036 | 6,426,940 | 260.2 | 2021-04-14 |
| 807 | 2021-04-15 | 24,500 | 900 | 0.00 | 3,392,695,036 | 6,350,400 | 259.2 | 2021-04-13 |
| 808 | 2021-04-09 | 23,600 | 100 | 0.00 | 3,392,695,036 | 6,485,280 | 274.8 | 2021-04-07 |
| 809 | 2021-04-01 | 23,500 | -1,200 | 0.00 | 3,392,695,036 | 6,199,300 | 263.8 | 2021-03-30 |
| 810 | 2021-03-31 | 24,700 | 900 | 0.00 | 3,392,695,036 | 6,560,320 | 265.6 | 2021-03-29 |
| 811 | 2021-03-29 | 23,800 | -4,900 | 0.00 | 3,392,695,036 | 6,330,800 | 266.0 | 2021-03-25 |
| 812 | 2021-03-26 | 28,700 | 5,900 | 0.00 | 3,392,695,036 | 7,605,500 | 265.0 | 2021-03-24 |
| 813 | 2021-03-22 | 22,800 | -200 | 0.00 | 3,392,695,036 | 7,245,840 | 317.8 | 2021-03-18 |
| 814 | 2021-03-19 | 23,000 | -100 | 0.00 | 3,392,695,036 | 7,185,200 | 312.4 | 2021-03-17 |
| 815 | 2021-03-18 | 23,100 | -100 | 0.00 | 3,392,695,036 | 6,994,680 | 302.8 | 2021-03-16 |
| 816 | 2021-03-17 | 23,200 | -100 | 0.00 | 3,392,695,036 | 6,718,720 | 289.6 | 2021-03-15 |
| 817 | 2021-03-15 | 23,300 | 100 | 0.00 | 3,392,695,036 | 7,171,740 | 307.8 | 2021-03-11 |
| 818 | 2021-03-11 | 23,200 | -700 | 0.00 | 3,392,695,036 | 6,310,400 | 272.0 | 2021-03-09 |
| 819 | 2021-03-10 | 23,900 | -300 | 0.00 | 3,392,695,036 | 6,357,400 | 266.0 | 2021-03-08 |
| 820 | 2021-03-09 | 24,200 | -100 | 0.00 | 3,392,695,036 | 6,897,000 | 285.0 | 2021-03-05 |
| 821 | 2021-03-08 | 24,300 | 400 | 0.00 | 3,392,695,036 | 7,280,280 | 299.6 | 2021-03-04 |
| 822 | 2021-03-05 | 23,900 | 100 | 0.00 | 3,392,695,036 | 7,581,080 | 317.2 | 2021-03-03 |
| 823 | 2021-03-04 | 23,800 | -300 | 0.00 | 3,392,695,036 | 7,592,200 | 319.0 | 2021-03-02 |
| 824 | 2021-03-02 | 24,100 | 300 | 0.00 | 3,392,695,036 | 7,442,080 | 308.8 | 2021-02-26 |
| 825 | 2021-02-26 | 23,800 | 100 | 0.00 | 3,392,695,036 | 7,787,360 | 327.2 | 2021-02-24 |
| 826 | 2021-02-25 | 23,700 | 11,000 | 0.00 | 3,392,695,036 | 8,484,600 | 358.0 | 2021-02-23 |
| 827 | 2021-02-24 | 12,700 | -2,900 | 0.00 | 3,392,695,036 | 4,798,060 | 377.8 | 2021-02-22 |
| 828 | 2021-02-23 | 15,600 | 1,200 | 0.00 | 3,392,695,036 | 6,052,800 | 388.0 | 2021-02-19 |
| 829 | 2021-02-22 | 14,400 | 8,300 | 0.00 | 3,392,695,036 | 5,667,840 | 393.6 | 2021-02-18 |
| 830 | 2021-02-19 | 6,100 | 900 | 0.00 | 3,392,695,036 | 2,531,500 | 415.0 | 2021-02-17 |
| 831 | 2021-02-17 | 5,200 | -800 | 0.00 | 3,392,695,036 | 2,064,400 | 397.0 | 2021-02-10 |
| 832 | 2021-02-16 | 6,000 | 1,800 | 0.00 | 3,392,695,036 | 2,103,600 | 350.6 | 2021-02-09 |
| 833 | 2021-02-10 | 4,200 | -300 | 0.00 | 3,392,695,036 | 1,272,600 | 303.0 | 2021-02-08 |
| 834 | 2021-02-09 | 4,500 | 0.00 | 3,341,957,736 | 1,350,000 | 300.0 | 2021-02-05 | |
Copyright & disclaimer, Privacy policy