Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
BULLISH SECURITIES LIMITED 利銘證券有限公司
CCASSID: B01483
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 67.10 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 69.10 | 2025-11-13 | |||||
| 3 | 2025-11-04 | 155,600 | 300 | 0.00 | 3,608,065,099 | 11,257,660 | 72.35 | 2025-10-31 |
| 4 | 2025-10-10 | 155,300 | 200 | 0.00 | 3,600,513,035 | 13,316,975 | 85.75 | 2025-10-08 |
| 5 | 2025-10-08 | 155,100 | 5,200 | 0.00 | 3,600,513,035 | 13,757,370 | 88.70 | 2025-10-03 |
| 6 | 2025-10-06 | 149,900 | -5,000 | 0.00 | 3,600,513,035 | 13,768,315 | 91.85 | 2025-10-02 |
| 7 | 2025-10-03 | 154,900 | -16,600 | 0.00 | 3,600,513,035 | 13,104,540 | 84.60 | 2025-09-30 |
| 8 | 2025-10-02 | 171,500 | -600 | 0.00 | 3,600,513,035 | 13,531,350 | 78.90 | 2025-09-29 |
| 9 | 2025-09-25 | 172,100 | 1,000 | 0.00 | 3,593,401,226 | 12,744,005 | 74.05 | 2025-09-23 |
| 10 | 2025-09-22 | 171,100 | 5,000 | 0.00 | 3,593,401,226 | 13,063,485 | 76.35 | 2025-09-18 |
| 11 | 2025-09-19 | 166,100 | -6,000 | 0.00 | 3,591,734,750 | 12,989,020 | 78.20 | 2025-09-17 |
| 12 | 2025-09-17 | 172,100 | -1,000 | 0.00 | 3,591,734,750 | 13,079,600 | 76.00 | 2025-09-15 |
| 13 | 2025-08-29 | 173,100 | 15,500 | 0.00 | 3,588,406,577 | 13,233,495 | 76.45 | 2025-08-27 |
| 14 | 2025-08-27 | 157,600 | -10,300 | 0.00 | 3,588,406,577 | 12,411,000 | 78.75 | 2025-08-25 |
| 15 | 2025-08-26 | 167,900 | -300 | 0.00 | 3,588,406,577 | 12,575,710 | 74.90 | 2025-08-22 |
| 16 | 2025-08-25 | 168,200 | -500 | 0.00 | 3,588,406,577 | 12,068,350 | 71.75 | 2025-08-21 |
| 17 | 2025-08-22 | 168,700 | 1,500 | 0.00 | 3,588,406,577 | 12,129,530 | 71.90 | 2025-08-20 |
| 18 | 2025-08-15 | 167,200 | -9,300 | 0.00 | 3,588,406,577 | 12,531,640 | 74.95 | 2025-08-13 |
| 19 | 2025-08-14 | 176,500 | 26,100 | 0.00 | 3,588,406,577 | 12,637,400 | 71.60 | 2025-08-12 |
| 20 | 2025-08-12 | 150,400 | 5,000 | 0.00 | 3,588,406,577 | 11,904,160 | 79.15 | 2025-08-08 |
| 21 | 2025-08-08 | 145,400 | -10,000 | 0.00 | 3,588,406,577 | 11,617,460 | 79.90 | 2025-08-06 |
| 22 | 2025-08-04 | 155,400 | -300 | 0.00 | 3,588,406,577 | 11,965,800 | 77.00 | 2025-07-31 |
| 23 | 2025-07-29 | 155,700 | 20,300 | 0.00 | 3,579,349,718 | 11,288,250 | 72.50 | 2025-07-25 |
| 24 | 2025-07-28 | 135,400 | 300 | 0.00 | 3,579,349,718 | 10,317,480 | 76.20 | 2025-07-24 |
| 25 | 2025-07-25 | 135,100 | -21,300 | 0.00 | 3,579,349,718 | 10,524,290 | 77.90 | 2025-07-23 |
| 26 | 2025-07-23 | 156,400 | 300 | 0.00 | 3,579,349,718 | 11,174,780 | 71.45 | 2025-07-21 |
| 27 | 2025-07-02 | 156,100 | -500 | 0.00 | 3,558,513,718 | 9,803,080 | 62.80 | 2025-06-27 |
| 28 | 2025-06-26 | 156,600 | -800 | 0.00 | 3,556,301,146 | 9,309,870 | 59.45 | 2025-06-24 |
| 29 | 2025-06-23 | 157,400 | 400 | 0.00 | 3,556,301,146 | 8,861,620 | 56.30 | 2025-06-19 |
| 30 | 2025-06-16 | 157,000 | -400 | 0.00 | 3,556,301,146 | 9,192,350 | 58.55 | 2025-06-12 |
| 31 | 2025-06-10 | 157,400 | -1,000 | 0.00 | 3,560,897,511 | 9,302,340 | 59.10 | 2025-06-06 |
| 32 | 2025-06-09 | 158,400 | -500 | 0.00 | 3,560,897,511 | 8,632,800 | 54.50 | 2025-06-05 |
| 33 | 2025-06-05 | 158,900 | 1,500 | 0.00 | 3,560,897,511 | 8,135,680 | 51.20 | 2025-06-03 |
| 34 | 2025-06-02 | 157,400 | -500 | 0.00 | 3,560,881,511 | 8,531,080 | 54.20 | 2025-05-29 |
| 35 | 2025-05-29 | 157,900 | -12,000 | 0.00 | 3,560,858,522 | 7,697,625 | 48.75 | 2025-05-27 |
| 36 | 2025-05-27 | 169,900 | 12,000 | 0.00 | 3,560,746,271 | 8,282,625 | 48.75 | 2025-05-23 |
| 37 | 2025-05-23 | 157,900 | -12,000 | 0.00 | 3,560,746,271 | 7,950,265 | 50.35 | 2025-05-21 |
| 38 | 2025-05-21 | 169,900 | 12,700 | 0.00 | 3,560,746,271 | 8,444,030 | 49.70 | 2025-05-19 |
| 39 | 2025-05-15 | 157,200 | 200 | 0.00 | 3,560,746,271 | 8,276,580 | 52.65 | 2025-05-13 |
| 40 | 2025-05-14 | 157,000 | -500 | 0.00 | 3,563,731,647 | 8,666,400 | 55.20 | 2025-05-12 |
| 41 | 2025-05-13 | 157,500 | 500 | 0.00 | 3,563,731,647 | 8,190,000 | 52.00 | 2025-05-09 |
| 42 | 2025-05-12 | 157,000 | -500 | 0.00 | 3,563,731,647 | 8,360,250 | 53.25 | 2025-05-08 |
| 43 | 2025-04-30 | 157,500 | -200 | 0.00 | 3,563,731,647 | 7,977,375 | 50.65 | 2025-04-28 |
| 44 | 2025-04-25 | 157,700 | -300 | 0.00 | 3,563,473,432 | 8,168,860 | 51.80 | 2025-04-23 |
| 45 | 2025-04-24 | 158,000 | 300 | 0.00 | 3,563,473,432 | 7,907,900 | 50.05 | 2025-04-22 |
| 46 | 2025-04-23 | 157,700 | -12,300 | 0.00 | 3,570,941,763 | 7,892,885 | 50.05 | 2025-04-17 |
| 47 | 2025-04-22 | 170,000 | 12,000 | 0.00 | 3,570,941,763 | 8,279,000 | 48.70 | 2025-04-16 |
| 48 | 2025-04-15 | 158,000 | 200 | 0.00 | 3,570,921,015 | 7,813,100 | 49.45 | 2025-04-11 |
| 49 | 2025-04-14 | 157,800 | -500 | 0.00 | 3,570,921,015 | 7,629,630 | 48.35 | 2025-04-10 |
| 50 | 2025-04-10 | 158,300 | -200 | 0.00 | 3,570,921,015 | 7,273,885 | 45.95 | 2025-04-08 |
| 51 | 2025-04-09 | 158,500 | 500 | 0.00 | 3,570,921,015 | 7,219,675 | 45.55 | 2025-04-07 |
| 52 | 2025-04-08 | 158,000 | 500 | 0.00 | 3,570,877,374 | 8,879,600 | 56.20 | 2025-04-03 |
| 53 | 2025-04-07 | 157,500 | -800 | 0.00 | 3,570,818,122 | 9,048,375 | 57.45 | 2025-04-02 |
| 54 | 2025-04-01 | 158,300 | -400 | 0.00 | 3,569,671,829 | 8,880,630 | 56.10 | 2025-03-28 |
| 55 | 2025-03-28 | 158,700 | -10,000 | 0.00 | 3,569,653,103 | 8,863,395 | 55.85 | 2025-03-26 |
| 56 | 2025-03-26 | 168,700 | 10,500 | 0.00 | 3,569,494,503 | 9,936,430 | 58.90 | 2025-03-24 |
| 57 | 2025-03-11 | 158,200 | -500 | 0.00 | 3,564,914,811 | 10,077,340 | 63.70 | 2025-03-07 |
| 58 | 2025-03-10 | 158,700 | -1,500 | 0.00 | 3,564,914,811 | 9,648,960 | 60.80 | 2025-03-06 |
| 59 | 2025-03-05 | 160,200 | 1,000 | 0.00 | 3,564,914,811 | 8,130,150 | 50.75 | 2025-03-03 |
| 60 | 2025-02-20 | 159,200 | -500 | 0.00 | 3,564,877,644 | 9,353,000 | 58.75 | 2025-02-18 |
| 61 | 2025-02-17 | 159,700 | -1,000 | 0.00 | 3,564,877,644 | 7,937,090 | 49.70 | 2025-02-13 |
| 62 | 2025-01-23 | 160,700 | 1,000 | 0.00 | 3,578,745,933 | 6,669,050 | 41.50 | 2025-01-21 |
| 63 | 2025-01-10 | 159,700 | 200 | 0.00 | 3,578,176,387 | 6,395,985 | 40.05 | 2025-01-08 |
| 64 | 2025-01-03 | 159,500 | 1,000 | 0.00 | 3,554,081,371 | 6,683,050 | 41.90 | 2024-12-30 |
| 65 | 2024-11-26 | 158,500 | 500 | 0.00 | 3,568,157,314 | 7,029,475 | 44.35 | 2024-11-22 |
| 66 | 2024-11-19 | 158,000 | -500 | 0.00 | 3,567,940,062 | 8,121,200 | 51.40 | 2024-11-15 |
| 67 | 2024-10-18 | 158,500 | 1,000 | 0.00 | 3,569,896,014 | 7,346,475 | 46.35 | 2024-10-16 |
| 68 | 2024-10-08 | 157,500 | -500 | 0.00 | 3,569,728,428 | 9,261,000 | 58.80 | 2024-10-04 |
| 69 | 2024-10-03 | 158,000 | -500 | 0.00 | 3,568,657,139 | 8,666,300 | 54.85 | 2024-09-30 |
| 70 | 2024-10-02 | 158,500 | -500 | 0.00 | 3,568,657,139 | 8,051,800 | 50.80 | 2024-09-27 |
| 71 | 2024-09-02 | 159,000 | 500 | 0.00 | 3,584,580,840 | 6,264,600 | 39.40 | 2024-08-29 |
| 72 | 2024-08-20 | 158,500 | 500 | 0.00 | 3,599,963,315 | 6,950,225 | 43.85 | 2024-08-16 |
| 73 | 2024-07-29 | 158,000 | 500 | 0.00 | 3,609,449,996 | 6,817,700 | 43.15 | 2024-07-25 |
| 74 | 2024-07-17 | 157,500 | -15,000 | 0.00 | 3,609,421,987 | 7,536,375 | 47.85 | 2024-07-15 |
| 75 | 2024-07-02 | 172,500 | 500 | 0.00 | 3,609,161,479 | 8,004,000 | 46.40 | 2024-06-27 |
| 76 | 2024-06-11 | 172,000 | 15,800 | 0.00 | 3,581,808,667 | 9,296,600 | 54.05 | 2024-06-06 |
| 77 | 2024-06-06 | 156,200 | 2,000 | 0.00 | 3,581,808,667 | 8,708,150 | 55.75 | 2024-06-04 |
| 78 | 2024-06-03 | 154,200 | -500 | 0.00 | 3,584,224,474 | 8,573,520 | 55.60 | 2024-05-30 |
| 79 | 2024-05-30 | 154,700 | 300 | 0.00 | 3,584,169,039 | 8,748,285 | 56.55 | 2024-05-28 |
| 80 | 2024-05-10 | 154,400 | 1,700 | 0.00 | 3,582,519,675 | 8,800,800 | 57.00 | 2024-05-08 |
| 81 | 2024-05-07 | 152,700 | -2,700 | 0.00 | 3,582,346,808 | 9,497,940 | 62.20 | 2024-05-03 |
| 82 | 2024-04-29 | 155,400 | -1,000 | 0.00 | 3,586,950,639 | 8,205,120 | 52.80 | 2024-04-25 |
| 83 | 2024-04-26 | 156,400 | -300 | 0.00 | 3,586,950,639 | 8,304,840 | 53.10 | 2024-04-24 |
| 84 | 2024-04-25 | 156,700 | -20,000 | 0.00 | 3,586,950,639 | 7,693,970 | 49.10 | 2024-04-23 |
| 85 | 2024-04-23 | 176,700 | 20,000 | 0.00 | 3,586,950,639 | 7,836,645 | 44.35 | 2024-04-19 |
| 86 | 2024-03-28 | 156,700 | -2,000 | 0.00 | 3,585,937,952 | 7,662,630 | 48.90 | 2024-03-26 |
| 87 | 2024-03-27 | 158,700 | 600 | 0.00 | 3,592,475,576 | 7,712,820 | 48.60 | 2024-03-25 |
| 88 | 2024-03-15 | 158,100 | -300 | 0.00 | 3,592,013,433 | 8,229,105 | 52.05 | 2024-03-13 |
| 89 | 2024-03-07 | 158,400 | -300 | 0.00 | 3,591,614,306 | 6,834,960 | 43.15 | 2024-03-05 |
| 90 | 2024-01-19 | 158,700 | 500 | 0.00 | 3,606,671,272 | 6,839,970 | 43.10 | 2024-01-17 |
| 91 | 2024-01-10 | 158,200 | 500 | 0.00 | 3,604,960,160 | 7,783,440 | 49.20 | 2024-01-08 |
| 92 | 2023-11-20 | 157,700 | -500 | 0.00 | 3,590,364,029 | 9,462,000 | 60.00 | 2023-11-16 |
| 93 | 2023-09-11 | 158,200 | -200 | 0.00 | 3,590,962,738 | 10,385,830 | 65.65 | 2023-09-06 |
| 94 | 2023-09-04 | 158,400 | 2,000 | 0.00 | 3,590,456,541 | 10,288,080 | 64.95 | 2023-08-30 |
| 95 | 2023-08-28 | 156,400 | -200 | 0.00 | 3,589,845,642 | 10,619,560 | 67.90 | 2023-08-24 |
| 96 | 2023-08-24 | 156,600 | 200 | 0.00 | 3,589,802,745 | 9,787,500 | 62.50 | 2023-08-22 |
| 97 | 2023-08-09 | 156,400 | -200 | 0.00 | 3,568,994,060 | 10,721,220 | 68.55 | 2023-08-07 |
| 98 | 2023-08-01 | 156,600 | -1,000 | 0.00 | 3,568,994,060 | 10,249,470 | 65.45 | 2023-07-28 |
| 99 | 2023-07-27 | 157,600 | -5,000 | 0.00 | 3,570,023,206 | 9,976,080 | 63.30 | 2023-07-25 |
| 100 | 2023-07-26 | 162,600 | 5,000 | 0.00 | 3,570,023,206 | 9,487,710 | 58.35 | 2023-07-24 |
| 101 | 2023-07-25 | 157,600 | -7,000 | 0.00 | 3,570,023,206 | 9,416,600 | 59.75 | 2023-07-21 |
| 102 | 2023-07-21 | 164,600 | 2,000 | 0.00 | 3,570,023,206 | 9,530,340 | 57.90 | 2023-07-19 |
| 103 | 2023-07-20 | 162,600 | 10,000 | 0.00 | 3,570,023,206 | 9,300,720 | 57.20 | 2023-07-18 |
| 104 | 2023-07-18 | 152,600 | -5,000 | 0.00 | 3,570,023,206 | 9,133,110 | 59.85 | 2023-07-13 |
| 105 | 2023-06-26 | 157,600 | 4,700 | 0.00 | 3,569,443,242 | 8,652,240 | 54.90 | 2023-06-21 |
| 106 | 2023-06-21 | 152,900 | 300 | 0.00 | 3,569,443,242 | 8,837,620 | 57.80 | 2023-06-19 |
| 107 | 2023-06-15 | 152,600 | 5,000 | 0.00 | 3,569,215,239 | 9,056,810 | 59.35 | 2023-06-13 |
| 108 | 2023-06-14 | 147,600 | -5,000 | 0.00 | 3,569,215,239 | 8,804,340 | 59.65 | 2023-06-12 |
| 109 | 2023-06-08 | 152,600 | 5,000 | 0.00 | 3,570,433,616 | 8,576,120 | 56.20 | 2023-06-06 |
| 110 | 2023-06-06 | 147,600 | -15,000 | 0.00 | 3,570,433,616 | 8,427,960 | 57.10 | 2023-06-02 |
| 111 | 2023-06-02 | 162,600 | 5,000 | 0.00 | 3,570,433,616 | 8,617,800 | 53.00 | 2023-05-31 |
| 112 | 2023-06-01 | 157,600 | -5,000 | 0.00 | 3,570,433,616 | 8,589,200 | 54.50 | 2023-05-30 |
| 113 | 2023-05-30 | 162,600 | 5,000 | 0.00 | 3,570,198,719 | 8,747,880 | 53.80 | 2023-05-25 |
| 114 | 2023-05-24 | 157,600 | -5,000 | 0.00 | 3,569,120,362 | 8,431,600 | 53.50 | 2023-05-22 |
| 115 | 2023-05-18 | 162,600 | -2,000 | 0.00 | 3,569,120,362 | 8,617,800 | 53.00 | 2023-05-16 |
| 116 | 2023-05-04 | 164,600 | -1,000 | 0.00 | 3,569,120,362 | 8,369,910 | 50.85 | 2023-05-02 |
| 117 | 2023-04-28 | 165,600 | -5,000 | 0.00 | 3,567,382,347 | 8,404,200 | 50.75 | 2023-04-26 |
| 118 | 2023-04-27 | 170,600 | 700 | 0.00 | 3,567,382,347 | 8,205,860 | 48.10 | 2023-04-25 |
| 119 | 2023-04-25 | 169,900 | 100 | 0.00 | 3,567,382,347 | 8,248,645 | 48.55 | 2023-04-21 |
| 120 | 2023-04-24 | 169,800 | 1,400 | 0.00 | 3,567,382,347 | 8,320,200 | 49.00 | 2023-04-20 |
| 121 | 2023-04-21 | 168,400 | 2,000 | 0.00 | 3,567,382,347 | 8,706,280 | 51.70 | 2023-04-19 |
| 122 | 2023-04-20 | 166,400 | -300 | 0.00 | 3,567,382,347 | 9,002,240 | 54.10 | 2023-04-18 |
| 123 | 2023-04-19 | 166,700 | 4,500 | 0.00 | 3,567,382,347 | 9,143,495 | 54.85 | 2023-04-17 |
| 124 | 2023-04-14 | 162,200 | 300 | 0.00 | 3,567,382,347 | 8,775,020 | 54.10 | 2023-04-12 |
| 125 | 2023-03-21 | 161,900 | -300 | 0.00 | 3,565,960,821 | 8,645,460 | 53.40 | 2023-03-17 |
| 126 | 2023-03-16 | 162,200 | 300 | 0.00 | 3,565,960,821 | 8,118,110 | 50.05 | 2023-03-14 |
| 127 | 2023-03-15 | 161,900 | -300 | 0.00 | 3,565,960,821 | 8,467,370 | 52.30 | 2023-03-13 |
| 128 | 2023-03-10 | 162,200 | 1,000 | 0.00 | 3,565,960,821 | 8,815,570 | 54.35 | 2023-03-08 |
| 129 | 2023-03-09 | 161,200 | 300 | 0.00 | 3,565,960,821 | 9,003,020 | 55.85 | 2023-03-07 |
| 130 | 2023-03-07 | 160,900 | -10,000 | 0.00 | 3,565,960,821 | 9,452,875 | 58.75 | 2023-03-03 |
| 131 | 2023-03-03 | 170,900 | -800 | 0.00 | 3,565,960,821 | 9,578,945 | 56.05 | 2023-03-01 |
| 132 | 2023-03-02 | 171,700 | -200 | 0.00 | 3,565,960,821 | 9,014,250 | 52.50 | 2023-02-28 |
| 133 | 2023-02-28 | 171,900 | 300 | 0.00 | 3,565,960,821 | 9,084,915 | 52.85 | 2023-02-24 |
| 134 | 2023-02-24 | 171,600 | 200 | 0.00 | 3,563,761,493 | 9,523,800 | 55.50 | 2023-02-22 |
| 135 | 2023-02-23 | 171,400 | 10,000 | 0.00 | 3,563,761,493 | 9,761,230 | 56.95 | 2023-02-21 |
| 136 | 2023-02-20 | 161,400 | -6,000 | 0.00 | 3,563,761,493 | 9,990,660 | 61.90 | 2023-02-16 |
| 137 | 2023-02-10 | 167,400 | 10,000 | 0.00 | 3,563,761,493 | 10,462,500 | 62.50 | 2023-02-08 |
| 138 | 2023-02-09 | 157,400 | 5,000 | 0.00 | 3,563,761,493 | 10,482,840 | 66.60 | 2023-02-07 |
| 139 | 2023-02-07 | 152,400 | 2,000 | 0.00 | 3,563,761,493 | 10,553,700 | 69.25 | 2023-02-03 |
| 140 | 2023-02-01 | 150,400 | 10,800 | 0.00 | 3,563,761,493 | 10,317,440 | 68.60 | 2023-01-30 |
| 141 | 2023-01-31 | 139,600 | -4,800 | 0.00 | 3,563,761,493 | 10,148,920 | 72.70 | 2023-01-27 |
| 142 | 2023-01-30 | 144,400 | -5,300 | 0.00 | 3,561,720,807 | 10,353,480 | 71.70 | 2023-01-26 |
| 143 | 2023-01-26 | 149,700 | 5,300 | 0.00 | 3,561,720,807 | 10,202,055 | 68.15 | 2023-01-19 |
| 144 | 2023-01-20 | 144,400 | -300 | 0.00 | 3,561,720,807 | 10,469,000 | 72.50 | 2023-01-18 |
| 145 | 2023-01-18 | 144,700 | 1,000 | 0.00 | 3,561,720,807 | 10,346,050 | 71.50 | 2023-01-16 |
| 146 | 2023-01-16 | 143,700 | 15,800 | 0.00 | 3,561,720,807 | 10,526,025 | 73.25 | 2023-01-12 |
| 147 | 2023-01-13 | 127,900 | -4,500 | 0.00 | 3,561,720,807 | 9,809,930 | 76.70 | 2023-01-11 |
| 148 | 2023-01-12 | 132,400 | 10,000 | 0.00 | 3,561,720,807 | 10,294,100 | 77.75 | 2023-01-10 |
| 149 | 2023-01-11 | 122,400 | -5,000 | 0.00 | 3,561,720,807 | 9,773,640 | 79.85 | 2023-01-09 |
| 150 | 2023-01-10 | 127,400 | 9,800 | 0.00 | 3,561,720,807 | 9,962,680 | 78.20 | 2023-01-06 |
| 151 | 2023-01-09 | 117,600 | -4,800 | 0.00 | 3,561,720,807 | 9,331,560 | 79.35 | 2023-01-05 |
| 152 | 2023-01-06 | 122,400 | -10,000 | 0.00 | 3,543,780,328 | 9,492,120 | 77.55 | 2023-01-04 |
| 153 | 2023-01-05 | 132,400 | -1,000 | 0.00 | 3,543,780,328 | 9,744,640 | 73.60 | 2023-01-03 |
| 154 | 2022-12-28 | 133,400 | -10,000 | 0.00 | 3,538,354,740 | 9,578,120 | 71.80 | 2022-12-22 |
| 155 | 2022-12-22 | 143,400 | 10,500 | 0.00 | 3,538,354,740 | 9,593,460 | 66.90 | 2022-12-20 |
| 156 | 2022-12-20 | 132,900 | -1,000 | 0.00 | 3,538,354,740 | 9,236,550 | 69.50 | 2022-12-16 |
| 157 | 2022-12-19 | 133,900 | 5,000 | 0.00 | 3,538,354,740 | 9,198,930 | 68.70 | 2022-12-15 |
| 158 | 2022-12-16 | 128,900 | -1,000 | 0.00 | 3,538,354,740 | 9,151,900 | 71.00 | 2022-12-14 |
| 159 | 2022-12-15 | 129,900 | -10,000 | 0.00 | 3,538,354,740 | 9,229,395 | 71.05 | 2022-12-13 |
| 160 | 2022-12-14 | 139,900 | 10,000 | 0.00 | 3,538,354,740 | 9,513,200 | 68.00 | 2022-12-12 |
| 161 | 2022-12-08 | 129,900 | -1,200 | 0.00 | 3,538,354,740 | 8,268,135 | 63.65 | 2022-12-06 |
| 162 | 2022-12-01 | 131,100 | -15,000 | 0.00 | 3,538,354,740 | 7,184,280 | 54.80 | 2022-11-29 |
| 163 | 2022-11-29 | 146,100 | 5,000 | 0.00 | 3,534,901,269 | 7,421,880 | 50.80 | 2022-11-25 |
| 164 | 2022-11-25 | 141,100 | -10,000 | 0.00 | 3,534,901,269 | 7,492,410 | 53.10 | 2022-11-23 |
| 165 | 2022-11-24 | 151,100 | 10,000 | 0.00 | 3,534,901,269 | 7,592,775 | 50.25 | 2022-11-22 |
| 166 | 2022-11-21 | 141,100 | 10,000 | 0.00 | 3,534,901,269 | 7,562,960 | 53.60 | 2022-11-17 |
| 167 | 2022-11-17 | 131,100 | -17,500 | 0.00 | 3,534,901,269 | 6,843,420 | 52.20 | 2022-11-15 |
| 168 | 2022-11-15 | 148,600 | -5,500 | 0.00 | 3,534,901,269 | 7,117,940 | 47.90 | 2022-11-11 |
| 169 | 2022-11-14 | 154,100 | 5,500 | 0.00 | 3,534,901,269 | 6,279,575 | 40.75 | 2022-11-10 |
| 170 | 2022-11-09 | 148,600 | -300 | 0.00 | 3,534,901,269 | 6,739,010 | 45.35 | 2022-11-07 |
| 171 | 2022-11-08 | 148,900 | -10,000 | 0.00 | 3,534,901,269 | 6,238,910 | 41.90 | 2022-11-04 |
| 172 | 2022-11-01 | 158,900 | -600 | 0.00 | 3,534,901,269 | 5,211,920 | 32.80 | 2022-10-28 |
| 173 | 2022-10-26 | 159,500 | 300 | 0.00 | 3,532,880,577 | 5,574,525 | 34.95 | 2022-10-24 |
| 174 | 2022-10-25 | 159,200 | 5,000 | 0.00 | 3,532,880,577 | 6,368,000 | 40.00 | 2022-10-21 |
| 175 | 2022-10-24 | 154,200 | 6,300 | 0.00 | 3,532,880,577 | 6,715,410 | 43.55 | 2022-10-20 |
| 176 | 2022-10-21 | 147,900 | 10,000 | 0.00 | 3,532,880,577 | 7,047,435 | 47.65 | 2022-10-19 |
| 177 | 2022-10-20 | 137,900 | -10,000 | 0.00 | 3,532,880,577 | 7,094,955 | 51.45 | 2022-10-18 |
| 178 | 2022-10-19 | 147,900 | 5,000 | 0.00 | 3,532,880,577 | 7,224,915 | 48.85 | 2022-10-17 |
| 179 | 2022-10-18 | 142,900 | -10,200 | 0.00 | 3,532,880,577 | 6,966,375 | 48.75 | 2022-10-14 |
| 180 | 2022-10-17 | 153,100 | 10,200 | 0.00 | 3,532,880,577 | 7,287,560 | 47.60 | 2022-10-13 |
| 181 | 2022-10-14 | 142,900 | -200 | 0.00 | 3,532,880,577 | 7,123,565 | 49.85 | 2022-10-12 |
| 182 | 2022-10-13 | 143,100 | 5,000 | 0.00 | 3,532,880,577 | 7,212,240 | 50.40 | 2022-10-11 |
| 183 | 2022-10-12 | 138,100 | 200 | 0.00 | 3,532,880,577 | 7,181,200 | 52.00 | 2022-10-10 |
| 184 | 2022-10-05 | 137,900 | -1,000 | 0.00 | 3,532,880,577 | 7,026,005 | 50.95 | 2022-09-30 |
| 185 | 2022-09-30 | 138,900 | 500 | 0.00 | 3,532,880,577 | 7,403,370 | 53.30 | 2022-09-28 |
| 186 | 2022-09-27 | 138,400 | -100 | 0.00 | 3,530,661,460 | 7,577,400 | 54.75 | 2022-09-23 |
| 187 | 2022-09-26 | 138,500 | 100 | 0.00 | 3,530,661,460 | 7,686,750 | 55.50 | 2022-09-22 |
| 188 | 2022-09-22 | 138,400 | -500 | 0.00 | 3,530,661,460 | 7,985,680 | 57.70 | 2022-09-20 |
| 189 | 2022-09-21 | 138,900 | 400 | 0.00 | 3,530,661,460 | 7,868,685 | 56.65 | 2022-09-19 |
| 190 | 2022-09-20 | 138,500 | 6,200 | 0.00 | 3,530,661,460 | 7,936,050 | 57.30 | 2022-09-16 |
| 191 | 2022-09-15 | 132,300 | 1,000 | 0.00 | 3,530,661,460 | 8,367,975 | 63.25 | 2022-09-13 |
| 192 | 2022-09-14 | 131,300 | -1,000 | 0.00 | 3,530,661,460 | 8,468,850 | 64.50 | 2022-09-09 |
| 193 | 2022-09-08 | 132,300 | 5,500 | 0.00 | 3,530,661,460 | 8,652,420 | 65.40 | 2022-09-06 |
| 194 | 2022-09-07 | 126,800 | 5,100 | 0.00 | 3,530,661,460 | 8,324,420 | 65.65 | 2022-09-05 |
| 195 | 2022-09-06 | 121,700 | -100 | 0.00 | 3,530,661,460 | 8,129,560 | 66.80 | 2022-09-02 |
| 196 | 2022-09-05 | 121,800 | -500 | 0.00 | 3,530,661,460 | 8,166,690 | 67.05 | 2022-09-01 |
| 197 | 2022-09-02 | 122,300 | -5,000 | 0.00 | 3,530,661,460 | 8,414,240 | 68.80 | 2022-08-31 |
| 198 | 2022-09-01 | 127,300 | 11,500 | 0.00 | 3,530,661,460 | 8,656,400 | 68.00 | 2022-08-30 |
| 199 | 2022-08-30 | 115,800 | 5,100 | 0.00 | 3,527,795,401 | 8,192,850 | 70.75 | 2022-08-26 |
| 200 | 2022-08-29 | 110,700 | -15,000 | 0.00 | 3,527,795,401 | 8,164,125 | 73.75 | 2022-08-25 |
| 201 | 2022-08-26 | 125,700 | 14,300 | 0.00 | 3,527,795,401 | 8,673,300 | 69.00 | 2022-08-24 |
| 202 | 2022-08-25 | 111,400 | -3,900 | 0.00 | 3,527,795,401 | 8,366,140 | 75.10 | 2022-08-23 |
| 203 | 2022-08-24 | 115,300 | -400 | 0.00 | 3,527,795,401 | 8,595,615 | 74.55 | 2022-08-22 |
| 204 | 2022-08-23 | 115,700 | -5,000 | 0.00 | 3,527,795,401 | 8,561,800 | 74.00 | 2022-08-19 |
| 205 | 2022-08-22 | 120,700 | 300 | 0.00 | 3,527,795,401 | 8,533,490 | 70.70 | 2022-08-18 |
| 206 | 2022-08-19 | 120,400 | -100 | 0.00 | 3,527,795,401 | 8,632,680 | 71.70 | 2022-08-17 |
| 207 | 2022-08-18 | 120,500 | 5,400 | 0.00 | 3,527,795,401 | 8,663,950 | 71.90 | 2022-08-16 |
| 208 | 2022-08-17 | 115,100 | -400 | 0.00 | 3,527,795,401 | 8,655,520 | 75.20 | 2022-08-15 |
| 209 | 2022-08-15 | 115,500 | -5,000 | 0.00 | 3,527,795,401 | 8,726,025 | 75.55 | 2022-08-11 |
| 210 | 2022-08-12 | 120,500 | 10,500 | 0.00 | 3,527,795,401 | 8,923,025 | 74.05 | 2022-08-10 |
| 211 | 2022-08-11 | 110,000 | -5,000 | 0.00 | 3,527,795,401 | 8,453,500 | 76.85 | 2022-08-09 |
| 212 | 2022-08-10 | 115,000 | 5,500 | 0.00 | 3,527,795,401 | 8,889,500 | 77.30 | 2022-08-08 |
| 213 | 2022-08-09 | 109,500 | 1,000 | 0.00 | 3,527,795,401 | 8,688,825 | 79.35 | 2022-08-05 |
| 214 | 2022-08-08 | 108,500 | -10,000 | 0.00 | 3,527,795,401 | 8,663,725 | 79.85 | 2022-08-04 |
| 215 | 2022-08-05 | 118,500 | -1,100 | 0.00 | 3,527,795,401 | 9,391,125 | 79.25 | 2022-08-03 |
| 216 | 2022-08-04 | 119,600 | 600 | 0.00 | 3,527,795,401 | 9,149,400 | 76.50 | 2022-08-02 |
| 217 | 2022-08-03 | 119,000 | -100 | 0.00 | 3,527,795,401 | 9,418,850 | 79.15 | 2022-08-01 |
| 218 | 2022-08-02 | 119,100 | 17,000 | 0.00 | 3,527,795,401 | 9,408,900 | 79.00 | 2022-07-29 |
| 219 | 2022-08-01 | 102,100 | -400 | 0.00 | 3,527,795,401 | 8,683,605 | 85.05 | 2022-07-28 |
| 220 | 2022-07-26 | 102,500 | -5,900 | 0.00 | 3,526,152,900 | 8,722,750 | 85.10 | 2022-07-22 |
| 221 | 2022-07-22 | 108,400 | -5,000 | 0.00 | 3,526,152,900 | 8,823,760 | 81.40 | 2022-07-20 |
| 222 | 2022-07-21 | 113,400 | 5,100 | 0.00 | 3,526,152,900 | 8,998,290 | 79.35 | 2022-07-19 |
| 223 | 2022-07-20 | 108,300 | -10,000 | 0.00 | 3,526,152,900 | 8,745,225 | 80.75 | 2022-07-18 |
| 224 | 2022-07-19 | 118,300 | 5,000 | 0.00 | 3,526,152,900 | 9,227,400 | 78.00 | 2022-07-15 |
| 225 | 2022-07-18 | 113,300 | 5,000 | 0.00 | 3,526,152,900 | 9,126,315 | 80.55 | 2022-07-14 |
| 226 | 2022-07-15 | 108,300 | -1,000 | 0.00 | 3,526,152,900 | 8,739,810 | 80.70 | 2022-07-13 |
| 227 | 2022-07-14 | 109,300 | 1,500 | 0.00 | 3,526,152,900 | 8,793,185 | 80.45 | 2022-07-12 |
| 228 | 2022-07-13 | 107,800 | 5,500 | 0.00 | 3,526,152,900 | 8,861,160 | 82.20 | 2022-07-11 |
| 229 | 2022-07-08 | 102,300 | 700 | 0.00 | 3,526,152,900 | 8,859,180 | 86.60 | 2022-07-06 |
| 230 | 2022-07-07 | 101,600 | -200 | 0.00 | 3,526,152,900 | 9,022,080 | 88.80 | 2022-07-05 |
| 231 | 2022-06-30 | 101,800 | 4,800 | 0.00 | 3,509,410,479 | 9,121,280 | 89.60 | 2022-06-28 |
| 232 | 2022-06-29 | 97,000 | -5,000 | 0.00 | 3,505,978,754 | 8,725,150 | 89.95 | 2022-06-27 |
| 233 | 2022-06-28 | 102,000 | -12,900 | 0.00 | 3,505,978,754 | 8,909,700 | 87.35 | 2022-06-24 |
| 234 | 2022-06-27 | 114,900 | 2,800 | 0.00 | 3,505,978,754 | 9,599,895 | 83.55 | 2022-06-23 |
| 235 | 2022-06-24 | 112,100 | 4,800 | 0.00 | 3,505,978,754 | 9,231,435 | 82.35 | 2022-06-22 |
| 236 | 2022-06-23 | 107,300 | -7,600 | 0.00 | 3,505,978,754 | 9,211,705 | 85.85 | 2022-06-21 |
| 237 | 2022-06-21 | 114,900 | -600 | 0.00 | 3,505,978,754 | 9,565,425 | 83.25 | 2022-06-17 |
| 238 | 2022-06-20 | 115,500 | 13,200 | 0.00 | 3,505,978,754 | 9,280,425 | 80.35 | 2022-06-16 |
| 239 | 2022-06-17 | 102,300 | -100 | 0.00 | 3,505,978,754 | 9,007,515 | 88.05 | 2022-06-15 |
| 240 | 2022-06-16 | 102,400 | 100 | 0.00 | 3,505,978,754 | 8,837,120 | 86.30 | 2022-06-14 |
| 241 | 2022-06-10 | 102,300 | -5,000 | 0.00 | 3,505,978,754 | 8,946,135 | 87.45 | 2022-06-08 |
| 242 | 2022-06-09 | 107,300 | -600 | 0.00 | 3,505,978,754 | 9,120,500 | 85.00 | 2022-06-07 |
| 243 | 2022-06-08 | 107,900 | -5,500 | 0.00 | 3,505,978,754 | 9,063,600 | 84.00 | 2022-06-06 |
| 244 | 2022-06-02 | 113,400 | -21,000 | 0.00 | 3,505,978,754 | 8,618,400 | 76.00 | 2022-05-31 |
| 245 | 2022-06-01 | 134,400 | -500 | 0.00 | 3,505,978,754 | 9,528,960 | 70.90 | 2022-05-30 |
| 246 | 2022-05-27 | 134,900 | -10,000 | 0.00 | 3,503,844,154 | 9,004,575 | 66.75 | 2022-05-25 |
| 247 | 2022-05-26 | 144,900 | 10,000 | 0.00 | 3,503,844,154 | 9,179,415 | 63.35 | 2022-05-24 |
| 248 | 2022-05-25 | 134,900 | 11,200 | 0.00 | 3,503,844,154 | 8,896,655 | 65.95 | 2022-05-23 |
| 249 | 2022-05-20 | 123,700 | 5,000 | 0.00 | 3,503,844,154 | 8,640,445 | 69.85 | 2022-05-18 |
| 250 | 2022-05-19 | 118,700 | -5,000 | 0.00 | 3,503,844,154 | 8,516,725 | 71.75 | 2022-05-17 |
| 251 | 2022-05-17 | 123,700 | -20,000 | 0.00 | 3,503,844,154 | 8,386,860 | 67.80 | 2022-05-13 |
| 252 | 2022-05-06 | 143,700 | 10,000 | 0.00 | 3,503,844,154 | 9,002,805 | 62.65 | 2022-05-04 |
| 253 | 2022-05-04 | 133,700 | -500 | 0.00 | 3,503,844,154 | 8,924,475 | 66.75 | 2022-04-29 |
| 254 | 2022-05-03 | 134,200 | -3,000 | 0.00 | 3,503,844,154 | 8,219,750 | 61.25 | 2022-04-28 |
| 255 | 2022-04-29 | 137,200 | -5,000 | 0.00 | 3,499,932,211 | 8,362,340 | 60.95 | 2022-04-27 |
| 256 | 2022-04-27 | 142,200 | 5,000 | 0.00 | 3,499,932,211 | 7,863,660 | 55.30 | 2022-04-25 |
| 257 | 2022-04-25 | 137,200 | 2,000 | 0.00 | 3,499,932,211 | 8,204,560 | 59.80 | 2022-04-21 |
| 258 | 2022-04-14 | 135,200 | 2,700 | 0.00 | 3,499,932,211 | 8,199,880 | 60.65 | 2022-04-12 |
| 259 | 2022-04-13 | 132,500 | 20,000 | 0.00 | 3,499,932,211 | 8,665,500 | 65.40 | 2022-04-11 |
| 260 | 2022-04-12 | 112,500 | 500 | 0.00 | 3,499,932,211 | 7,903,125 | 70.25 | 2022-04-08 |
| 261 | 2022-04-11 | 112,000 | 6,000 | 0.00 | 3,499,932,211 | 8,064,000 | 72.00 | 2022-04-07 |
| 262 | 2022-04-07 | 106,000 | -500 | 0.00 | 3,499,932,211 | 8,427,000 | 79.50 | 2022-04-04 |
| 263 | 2022-04-06 | 106,500 | 500 | 0.00 | 3,499,932,211 | 7,785,150 | 73.10 | 2022-04-01 |
| 264 | 2022-04-04 | 106,000 | -500 | 0.00 | 3,499,932,211 | 7,865,200 | 74.20 | 2022-03-31 |
| 265 | 2022-04-01 | 106,500 | 500 | 0.00 | 3,499,932,211 | 7,838,400 | 73.60 | 2022-03-30 |
| 266 | 2022-03-31 | 106,000 | -2,000 | 0.00 | 3,499,932,211 | 8,321,000 | 78.50 | 2022-03-29 |
| 267 | 2022-03-30 | 108,000 | -5,500 | 0.00 | 3,493,594,744 | 8,105,400 | 75.05 | 2022-03-28 |
| 268 | 2022-03-29 | 113,500 | 5,500 | 0.00 | 3,493,594,744 | 8,030,125 | 70.75 | 2022-03-25 |
| 269 | 2022-03-28 | 108,000 | 8,900 | 0.00 | 3,493,594,744 | 8,310,600 | 76.95 | 2022-03-24 |
| 270 | 2022-03-25 | 99,100 | 1,600 | 0.00 | 3,493,594,744 | 7,947,820 | 80.20 | 2022-03-23 |
| 271 | 2022-03-23 | 97,500 | 1,500 | 0.00 | 3,493,594,744 | 7,000,500 | 71.80 | 2022-03-21 |
| 272 | 2022-03-21 | 96,000 | -500 | 0.00 | 3,493,594,744 | 7,195,200 | 74.95 | 2022-03-17 |
| 273 | 2022-03-18 | 96,500 | -15,100 | 0.00 | 3,493,594,744 | 7,295,400 | 75.60 | 2022-03-16 |
| 274 | 2022-03-16 | 111,600 | 15,500 | 0.00 | 3,493,594,744 | 6,718,320 | 60.20 | 2022-03-14 |
| 275 | 2022-03-15 | 96,100 | 600 | 0.00 | 3,493,594,744 | 6,645,315 | 69.15 | 2022-03-11 |
| 276 | 2022-03-08 | 95,500 | 2,900 | 0.00 | 3,493,594,744 | 7,320,075 | 76.65 | 2022-03-04 |
| 277 | 2022-03-07 | 92,600 | 6,400 | 0.00 | 3,493,594,744 | 7,398,740 | 79.90 | 2022-03-03 |
| 278 | 2022-03-04 | 86,200 | 16,000 | 0.00 | 3,493,594,744 | 6,969,270 | 80.85 | 2022-03-02 |
| 279 | 2022-03-01 | 70,200 | -10,000 | 0.00 | 3,493,594,744 | 6,082,830 | 86.65 | 2022-02-25 |
| 280 | 2022-02-28 | 80,200 | 10,000 | 0.00 | 3,493,594,744 | 6,937,300 | 86.50 | 2022-02-24 |
| 281 | 2022-02-25 | 70,200 | 500 | 0.00 | 3,490,645,496 | 6,433,830 | 91.65 | 2022-02-23 |
| 282 | 2022-02-24 | 69,700 | -9,700 | 0.00 | 3,490,645,496 | 6,241,635 | 89.55 | 2022-02-22 |
| 283 | 2022-02-23 | 79,400 | 10,500 | 0.00 | 3,490,645,496 | 6,919,710 | 87.15 | 2022-02-21 |
| 284 | 2022-02-22 | 68,900 | 10,000 | 0.00 | 3,490,645,496 | 6,476,600 | 94.00 | 2022-02-18 |
| 285 | 2022-02-18 | 58,900 | -5,500 | 0.00 | 3,490,645,496 | 5,630,840 | 95.60 | 2022-02-16 |
| 286 | 2022-02-16 | 64,400 | 500 | 0.00 | 3,490,645,496 | 5,779,900 | 89.75 | 2022-02-14 |
| 287 | 2022-02-15 | 63,900 | 5,000 | 0.00 | 3,490,645,496 | 5,901,165 | 92.35 | 2022-02-11 |
| 288 | 2022-02-14 | 58,900 | 10,000 | 0.00 | 3,490,645,496 | 5,566,050 | 94.50 | 2022-02-10 |
| 289 | 2022-02-11 | 48,900 | -10,000 | 0.00 | 3,490,645,496 | 4,628,385 | 94.65 | 2022-02-09 |
| 290 | 2022-02-10 | 58,900 | -1,000 | 0.00 | 3,490,645,496 | 5,298,055 | 89.95 | 2022-02-08 |
| 291 | 2022-02-09 | 59,900 | 1,000 | 0.00 | 3,490,645,496 | 5,355,060 | 89.40 | 2022-02-07 |
| 292 | 2022-02-08 | 58,900 | -5,700 | 0.00 | 3,490,645,496 | 5,280,385 | 89.65 | 2022-02-04 |
| 293 | 2022-02-07 | 64,600 | -10,000 | 0.00 | 3,490,645,496 | 5,329,500 | 82.50 | 2022-01-28 |
| 294 | 2022-02-04 | 74,600 | 10,200 | 0.00 | 3,490,645,496 | 6,143,310 | 82.35 | 2022-01-27 |
| 295 | 2022-01-28 | 64,400 | -5,100 | 0.00 | 3,481,181,148 | 5,557,720 | 86.30 | 2022-01-26 |
| 296 | 2022-01-27 | 69,500 | 5,100 | 0.00 | 3,481,181,148 | 5,765,025 | 82.95 | 2022-01-25 |
| 297 | 2022-01-24 | 64,400 | -10,000 | 0.00 | 3,481,181,148 | 5,760,580 | 89.45 | 2022-01-20 |
| 298 | 2022-01-21 | 74,400 | 5,000 | 0.00 | 3,481,181,148 | 6,231,000 | 83.75 | 2022-01-19 |
| 299 | 2022-01-18 | 69,400 | -5,000 | 0.00 | 3,481,181,148 | 6,214,770 | 89.55 | 2022-01-14 |
| 300 | 2022-01-14 | 74,400 | 500 | 0.00 | 3,481,181,148 | 6,372,360 | 85.65 | 2022-01-12 |
| 301 | 2022-01-13 | 73,900 | -5,000 | 0.00 | 3,481,181,148 | 5,948,950 | 80.50 | 2022-01-11 |
| 302 | 2022-01-12 | 78,900 | -1,100 | 0.00 | 3,460,536,224 | 6,146,310 | 77.90 | 2022-01-10 |
| 303 | 2022-01-11 | 80,000 | -10,000 | 0.00 | 3,460,536,224 | 5,660,000 | 70.75 | 2022-01-07 |
| 304 | 2022-01-07 | 90,000 | 11,100 | 0.00 | 3,460,536,224 | 6,079,500 | 67.55 | 2022-01-05 |
| 305 | 2022-01-05 | 78,900 | -1,000 | 0.00 | 3,460,536,224 | 5,885,940 | 74.60 | 2022-01-03 |
| 306 | 2022-01-04 | 79,900 | -4,000 | 0.00 | 3,460,536,224 | 5,441,190 | 68.10 | 2021-12-30 |
| 307 | 2022-01-03 | 83,900 | 4,900 | 0.00 | 3,460,536,224 | 5,747,150 | 68.50 | 2021-12-29 |
| 308 | 2021-12-28 | 79,000 | -5,000 | 0.00 | 3,441,893,999 | 6,217,300 | 78.70 | 2021-12-22 |
| 309 | 2021-12-22 | 84,000 | 5,100 | 0.00 | 3,441,893,999 | 6,564,600 | 78.15 | 2021-12-20 |
| 310 | 2021-12-21 | 78,900 | 4,900 | 0.00 | 3,441,893,999 | 6,426,405 | 81.45 | 2021-12-17 |
| 311 | 2021-12-20 | 74,000 | -4,900 | 0.00 | 3,441,893,999 | 6,286,300 | 84.95 | 2021-12-16 |
| 312 | 2021-12-16 | 78,900 | 61,000 | 0.00 | 3,441,893,999 | 6,509,250 | 82.50 | 2021-12-14 |
| 313 | 2021-12-15 | 17,900 | -5,000 | 0.00 | 3,441,893,999 | 1,552,825 | 86.75 | 2021-12-13 |
| 314 | 2021-12-07 | 22,900 | 5,000 | 0.00 | 3,441,893,999 | 1,860,625 | 81.25 | 2021-12-03 |
| 315 | 2021-12-06 | 17,900 | 1,000 | 0.00 | 3,441,893,999 | 1,508,075 | 84.25 | 2021-12-02 |
| 316 | 2021-12-03 | 16,900 | -500 | 0.00 | 3,441,893,999 | 1,477,060 | 87.40 | 2021-12-01 |
| 317 | 2021-12-02 | 17,400 | 500 | 0.00 | 3,441,893,999 | 1,478,130 | 84.95 | 2021-11-30 |
| 318 | 2021-11-12 | 16,900 | 3,000 | 0.00 | 3,426,385,207 | 1,575,925 | 93.25 | 2021-11-10 |
| 319 | 2021-11-08 | 13,900 | -5,000 | 0.00 | 3,426,385,207 | 1,342,740 | 96.60 | 2021-11-04 |
| 320 | 2021-11-05 | 18,900 | 12,000 | 0.00 | 3,426,385,207 | 1,813,455 | 95.95 | 2021-11-03 |
| 321 | 2021-10-29 | 6,900 | 200 | 0.00 | 3,417,187,381 | 725,880 | 105.2 | 2021-10-27 |
| 322 | 2021-10-21 | 6,700 | -5,200 | 0.00 | 3,417,187,381 | 603,000 | 90.00 | 2021-10-19 |
| 323 | 2021-10-20 | 11,900 | 5,200 | 0.00 | 3,417,187,381 | 978,180 | 82.20 | 2021-10-18 |
| 324 | 2021-09-20 | 6,700 | 100 | 0.00 | 3,410,706,478 | 635,830 | 94.90 | 2021-09-16 |
| 325 | 2021-08-31 | 6,600 | -500 | 0.00 | 3,410,706,478 | 471,570 | 71.45 | 2021-08-27 |
| 326 | 2021-08-30 | 7,100 | 500 | 0.00 | 3,393,915,036 | 499,840 | 70.40 | 2021-08-26 |
| 327 | 2021-08-20 | 6,600 | -400 | 0.00 | 3,393,915,036 | 466,950 | 70.75 | 2021-08-18 |
| 328 | 2021-08-13 | 7,000 | 200 | 0.00 | 3,393,915,036 | 589,750 | 84.25 | 2021-08-11 |
| 329 | 2021-08-12 | 6,800 | -200 | 0.00 | 3,393,915,036 | 578,000 | 85.00 | 2021-08-10 |
| 330 | 2021-08-10 | 7,000 | -300 | 0.00 | 3,393,915,036 | 594,300 | 84.90 | 2021-08-06 |
| 331 | 2021-08-09 | 7,300 | 500 | 0.00 | 3,393,915,036 | 650,430 | 89.10 | 2021-08-05 |
| 332 | 2021-08-06 | 6,800 | 1,400 | 0.00 | 3,393,915,036 | 715,360 | 105.2 | 2021-08-04 |
| 333 | 2021-08-04 | 5,400 | -300 | 0.00 | 3,393,915,036 | 598,320 | 110.8 | 2021-08-02 |
| 334 | 2021-08-03 | 5,700 | 600 | 0.00 | 3,393,915,036 | 627,570 | 110.1 | 2021-07-30 |
| 335 | 2021-08-02 | 5,100 | -500 | 0.00 | 3,393,915,036 | 606,390 | 118.9 | 2021-07-29 |
| 336 | 2021-07-30 | 5,600 | -300 | 0.00 | 3,393,915,036 | 642,320 | 114.7 | 2021-07-28 |
| 337 | 2021-07-28 | 5,900 | 500 | 0.00 | 3,393,915,036 | 672,600 | 114.0 | 2021-07-26 |
| 338 | 2021-07-27 | 5,400 | 300 | 0.00 | 3,393,915,036 | 699,300 | 129.5 | 2021-07-23 |
| 339 | 2021-07-26 | 5,100 | -300 | 0.00 | 3,393,915,036 | 740,010 | 145.1 | 2021-07-22 |
| 340 | 2021-07-23 | 5,400 | 300 | 0.00 | 3,393,915,036 | 732,780 | 135.7 | 2021-07-21 |
| 341 | 2021-07-22 | 5,100 | -300 | 0.00 | 3,393,915,036 | 707,880 | 138.8 | 2021-07-20 |
| 342 | 2021-07-13 | 5,400 | 100 | 0.00 | 3,392,695,036 | 825,120 | 152.8 | 2021-07-09 |
| 343 | 2021-07-12 | 5,300 | 900 | 0.00 | 3,392,695,036 | 848,000 | 160.0 | 2021-07-08 |
| 344 | 2021-07-09 | 4,400 | 500 | 0.00 | 3,392,695,036 | 726,440 | 165.1 | 2021-07-07 |
| 345 | 2021-07-06 | 3,900 | 1,300 | 0.00 | 3,392,695,036 | 714,480 | 183.2 | 2021-07-02 |
| 346 | 2021-07-05 | 2,600 | 800 | 0.00 | 3,392,695,036 | 506,480 | 194.8 | 2021-06-30 |
| 347 | 2021-06-29 | 1,800 | -500 | 0.00 | 3,392,695,036 | 372,240 | 206.8 | 2021-06-25 |
| 348 | 2021-06-28 | 2,300 | 300 | 0.00 | 3,392,695,036 | 440,450 | 191.5 | 2021-06-24 |
| 349 | 2021-06-22 | 2,000 | -300 | 0.00 | 3,392,695,036 | 384,000 | 192.0 | 2021-06-18 |
| 350 | 2021-06-21 | 2,300 | 200 | 0.00 | 3,392,695,036 | 438,150 | 190.5 | 2021-06-17 |
| 351 | 2021-06-18 | 2,100 | 100 | 0.00 | 3,392,695,036 | 423,360 | 201.6 | 2021-06-16 |
| 352 | 2021-06-04 | 2,000 | 300 | 0.00 | 3,392,695,036 | 424,400 | 212.2 | 2021-06-02 |
| 353 | 2021-06-03 | 1,700 | -200 | 0.00 | 3,392,695,036 | 360,740 | 212.2 | 2021-06-01 |
| 354 | 2021-06-02 | 1,900 | 200 | 0.00 | 3,392,695,036 | 369,170 | 194.3 | 2021-05-31 |
| 355 | 2021-05-28 | 1,700 | 300 | 0.00 | 3,392,695,036 | 348,160 | 204.8 | 2021-05-26 |
| 356 | 2021-05-27 | 1,400 | -100 | 0.00 | 3,392,695,036 | 287,840 | 205.6 | 2021-05-25 |
| 357 | 2021-05-13 | 1,500 | -200 | 0.00 | 3,392,695,036 | 340,800 | 227.2 | 2021-05-11 |
| 358 | 2021-05-11 | 1,700 | 200 | 0.00 | 3,392,695,036 | 415,140 | 244.2 | 2021-05-07 |
| 359 | 2021-04-26 | 1,500 | 100 | 0.00 | 3,392,695,036 | 368,400 | 245.6 | 2021-04-22 |
| 360 | 2021-04-19 | 1,400 | 500 | 0.00 | 3,392,695,036 | 336,000 | 240.0 | 2021-04-15 |
| 361 | 2021-03-31 | 900 | 100 | 0.00 | 3,392,695,036 | 239,040 | 265.6 | 2021-03-29 |
| 362 | 2021-03-30 | 800 | -300 | 0.00 | 3,392,695,036 | 224,000 | 280.0 | 2021-03-26 |
| 363 | 2021-03-29 | 1,100 | -100 | 0.00 | 3,392,695,036 | 292,600 | 266.0 | 2021-03-25 |
| 364 | 2021-03-26 | 1,200 | 600 | 0.00 | 3,392,695,036 | 318,000 | 265.0 | 2021-03-24 |
| 365 | 2021-03-25 | 600 | -100 | 0.00 | 3,392,695,036 | 180,720 | 301.2 | 2021-03-23 |
| 366 | 2021-03-22 | 700 | -200 | 0.00 | 3,392,695,036 | 222,460 | 317.8 | 2021-03-18 |
| 367 | 2021-03-19 | 900 | -100 | 0.00 | 3,392,695,036 | 281,160 | 312.4 | 2021-03-17 |
| 368 | 2021-03-17 | 1,000 | 200 | 0.00 | 3,392,695,036 | 289,600 | 289.6 | 2021-03-15 |
| 369 | 2021-02-26 | 800 | -100 | 0.00 | 3,392,695,036 | 261,760 | 327.2 | 2021-02-24 |
| 370 | 2021-02-25 | 900 | 300 | 0.00 | 3,392,695,036 | 322,200 | 358.0 | 2021-02-23 |
| 371 | 2021-02-24 | 600 | 100 | 0.00 | 3,392,695,036 | 226,680 | 377.8 | 2021-02-22 |
| 372 | 2021-02-22 | 500 | 100 | 0.00 | 3,392,695,036 | 196,800 | 393.6 | 2021-02-18 |
| 373 | 2021-02-19 | 400 | -200 | 0.00 | 3,392,695,036 | 166,000 | 415.0 | 2021-02-17 |
| 374 | 2021-02-18 | 600 | -100 | 0.00 | 3,392,695,036 | 241,800 | 403.0 | 2021-02-16 |
| 375 | 2021-02-17 | 700 | -300 | 0.00 | 3,392,695,036 | 277,900 | 397.0 | 2021-02-10 |
| 376 | 2021-02-10 | 1,000 | 200 | 0.00 | 3,392,695,036 | 303,000 | 303.0 | 2021-02-08 |
| 377 | 2021-02-09 | 800 | 0.00 | 3,341,957,736 | 240,000 | 300.0 | 2021-02-05 | |
Copyright & disclaimer, Privacy policy