Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
OIL Assets Securities Limited 恩明資產証券有限公司
CCASSID: B02157
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 64.00 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 64.95 | 2025-11-20 | |||||
| 3 | 2024-11-28 | 0 | -6,000 | 0.00 | 3,568,180,084 | 0 | 46.75 | 2024-11-26 |
| 4 | 2024-11-25 | 6,000 | 6,000 | 0.00 | 3,568,145,412 | 278,400 | 46.40 | 2024-11-21 |
| 5 | 2024-11-07 | 0 | -17,000 | 0.00 | 3,567,588,244 | 0 | 53.35 | 2024-11-05 |
| 6 | 2024-11-06 | 17,000 | -3,000 | 0.00 | 3,567,588,244 | 819,400 | 48.20 | 2024-11-04 |
| 7 | 2024-10-31 | 20,000 | -11,000 | 0.00 | 3,567,588,244 | 946,000 | 47.30 | 2024-10-29 |
| 8 | 2024-10-30 | 31,000 | -8,000 | 0.00 | 3,570,111,655 | 1,466,300 | 47.30 | 2024-10-28 |
| 9 | 2024-10-22 | 39,000 | -26,000 | 0.00 | 3,569,961,948 | 1,864,200 | 47.80 | 2024-10-18 |
| 10 | 2024-10-18 | 65,000 | 15,000 | 0.00 | 3,569,896,014 | 3,012,750 | 46.35 | 2024-10-16 |
| 11 | 2024-10-17 | 50,000 | -10,000 | 0.00 | 3,569,896,014 | 2,372,500 | 47.45 | 2024-10-15 |
| 12 | 2024-10-16 | 60,000 | 31,700 | 0.00 | 3,569,885,852 | 2,976,000 | 49.60 | 2024-10-14 |
| 13 | 2024-10-09 | 28,300 | -1,700 | 0.00 | 3,569,756,998 | 1,733,375 | 61.25 | 2024-10-07 |
| 14 | 2024-10-08 | 30,000 | 15,700 | 0.00 | 3,569,728,428 | 1,764,000 | 58.80 | 2024-10-04 |
| 15 | 2024-10-04 | 14,300 | -3,400 | 0.00 | 3,568,657,139 | 857,285 | 59.95 | 2024-10-02 |
| 16 | 2024-10-03 | 17,700 | -1,700 | 0.00 | 3,568,657,139 | 970,845 | 54.85 | 2024-09-30 |
| 17 | 2024-10-02 | 19,400 | -6,600 | 0.00 | 3,568,657,139 | 985,520 | 50.80 | 2024-09-27 |
| 18 | 2024-09-30 | 26,000 | 12,000 | 0.00 | 3,568,657,139 | 1,246,700 | 47.95 | 2024-09-26 |
| 19 | 2024-09-27 | 14,000 | -9,300 | 0.00 | 3,585,128,168 | 621,600 | 44.40 | 2024-09-25 |
| 20 | 2024-09-26 | 23,300 | -4,700 | 0.00 | 3,585,128,168 | 1,013,550 | 43.50 | 2024-09-24 |
| 21 | 2024-09-24 | 28,000 | 8,000 | 0.00 | 3,585,128,168 | 1,160,600 | 41.45 | 2024-09-20 |
| 22 | 2024-09-23 | 20,000 | -15,000 | 0.00 | 3,585,128,168 | 842,000 | 42.10 | 2024-09-19 |
| 23 | 2024-09-20 | 35,000 | -1,000 | 0.00 | 3,585,095,177 | 1,405,250 | 40.15 | 2024-09-17 |
| 24 | 2024-09-19 | 36,000 | 12,000 | 0.00 | 3,585,081,837 | 1,436,400 | 39.90 | 2024-09-16 |
| 25 | 2024-09-17 | 24,000 | -12,800 | 0.00 | 3,585,033,823 | 915,600 | 38.15 | 2024-09-13 |
| 26 | 2024-09-16 | 36,800 | 2,000 | 0.00 | 3,585,018,723 | 1,429,680 | 38.85 | 2024-09-12 |
| 27 | 2024-09-05 | 34,800 | 1,000 | 0.00 | 3,584,876,546 | 1,353,720 | 38.90 | 2024-09-03 |
| 28 | 2024-09-03 | 33,800 | 400 | 0.00 | 3,584,819,632 | 1,362,140 | 40.30 | 2024-08-30 |
| 29 | 2024-09-02 | 33,400 | 1,800 | 0.00 | 3,584,580,840 | 1,315,960 | 39.40 | 2024-08-29 |
| 30 | 2024-08-28 | 31,600 | 4,000 | 0.00 | 3,600,623,224 | 1,278,220 | 40.45 | 2024-08-26 |
| 31 | 2024-08-13 | 27,600 | -3,200 | 0.00 | 3,599,867,911 | 1,247,520 | 45.20 | 2024-08-09 |
| 32 | 2024-08-08 | 30,800 | -1,800 | 0.00 | 3,599,827,665 | 1,319,780 | 42.85 | 2024-08-06 |
| 33 | 2024-08-07 | 32,600 | -1,200 | 0.00 | 3,599,609,339 | 1,395,280 | 42.80 | 2024-08-05 |
| 34 | 2024-08-02 | 33,800 | -200 | 0.00 | 3,599,609,339 | 1,480,440 | 43.80 | 2024-07-31 |
| 35 | 2024-07-31 | 34,000 | -400 | 0.00 | 3,599,609,339 | 1,475,600 | 43.40 | 2024-07-29 |
| 36 | 2024-07-19 | 34,400 | -200 | 0.00 | 3,609,449,996 | 1,608,200 | 46.75 | 2024-07-17 |
| 37 | 2024-07-16 | 34,600 | -1,600 | 0.00 | 3,609,415,536 | 1,700,590 | 49.15 | 2024-07-12 |
| 38 | 2024-07-12 | 36,200 | -1,000 | 0.00 | 3,609,358,785 | 1,705,020 | 47.10 | 2024-07-10 |
| 39 | 2024-07-11 | 37,200 | -3,600 | 0.00 | 3,609,358,785 | 1,770,720 | 47.60 | 2024-07-09 |
| 40 | 2024-07-10 | 40,800 | -11,000 | 0.00 | 3,609,358,785 | 1,866,600 | 45.75 | 2024-07-08 |
| 41 | 2024-07-09 | 51,800 | 40,000 | 0.00 | 3,609,313,911 | 2,318,050 | 44.75 | 2024-07-05 |
| 42 | 2024-07-08 | 11,800 | -40,000 | 0.00 | 3,609,313,911 | 528,640 | 44.80 | 2024-07-04 |
| 43 | 2024-07-05 | 51,800 | -10,000 | 0.00 | 3,609,313,911 | 2,432,010 | 46.95 | 2024-07-03 |
| 44 | 2024-07-04 | 61,800 | -10,000 | 0.00 | 3,609,250,054 | 2,821,170 | 45.65 | 2024-07-02 |
| 45 | 2024-06-26 | 71,800 | 5,000 | 0.00 | 3,582,482,749 | 3,399,730 | 47.35 | 2024-06-24 |
| 46 | 2024-06-14 | 66,800 | 3,000 | 0.00 | 3,581,867,307 | 3,473,600 | 52.00 | 2024-06-12 |
| 47 | 2024-06-13 | 63,800 | 2,000 | 0.00 | 3,581,808,667 | 3,295,270 | 51.65 | 2024-06-11 |
| 48 | 2024-06-12 | 61,800 | 3,000 | 0.00 | 3,581,808,667 | 3,232,140 | 52.30 | 2024-06-07 |
| 49 | 2024-06-05 | 58,800 | 1,400 | 0.00 | 3,584,224,474 | 3,298,680 | 56.10 | 2024-06-03 |
| 50 | 2024-06-04 | 57,400 | -1,400 | 0.00 | 3,584,224,474 | 3,182,830 | 55.45 | 2024-05-31 |
| 51 | 2024-05-31 | 58,800 | 6,000 | 0.00 | 3,584,224,474 | 3,242,820 | 55.15 | 2024-05-29 |
| 52 | 2024-05-29 | 52,800 | 1,700 | 0.00 | 3,584,169,039 | 3,001,680 | 56.85 | 2024-05-27 |
| 53 | 2024-05-28 | 51,100 | 4,000 | 0.00 | 3,584,008,998 | 2,894,815 | 56.65 | 2024-05-24 |
| 54 | 2024-05-27 | 47,100 | 7,000 | 0.00 | 3,584,008,998 | 2,785,965 | 59.15 | 2024-05-23 |
| 55 | 2024-05-24 | 40,100 | -3,600 | 0.00 | 3,583,965,357 | 2,331,815 | 58.15 | 2024-05-22 |
| 56 | 2024-05-23 | 43,700 | 4,000 | 0.00 | 3,583,825,616 | 2,486,530 | 56.90 | 2024-05-21 |
| 57 | 2024-05-21 | 39,700 | -14,100 | 0.00 | 3,582,853,633 | 2,310,540 | 58.20 | 2024-05-17 |
| 58 | 2024-05-20 | 53,800 | 4,600 | 0.00 | 3,582,714,975 | 3,128,470 | 58.15 | 2024-05-16 |
| 59 | 2024-05-17 | 49,200 | -10,400 | 0.00 | 3,582,714,975 | 2,829,000 | 57.50 | 2024-05-14 |
| 60 | 2024-05-16 | 59,600 | -200 | 0.00 | 3,582,714,975 | 3,403,160 | 57.10 | 2024-05-13 |
| 61 | 2024-05-14 | 59,800 | 34,000 | 0.00 | 3,582,570,429 | 3,393,650 | 56.75 | 2024-05-10 |
| 62 | 2024-05-13 | 25,800 | 6,000 | 0.00 | 3,582,570,429 | 1,492,530 | 57.85 | 2024-05-09 |
| 63 | 2024-05-10 | 19,800 | 4,000 | 0.00 | 3,582,519,675 | 1,128,600 | 57.00 | 2024-05-08 |
| 64 | 2024-05-07 | 15,800 | -500 | 0.00 | 3,582,346,808 | 982,760 | 62.20 | 2024-05-03 |
| 65 | 2024-05-06 | 16,300 | -900 | 0.00 | 3,581,897,511 | 964,960 | 59.20 | 2024-05-02 |
| 66 | 2024-04-30 | 17,200 | -2,100 | 0.00 | 3,581,897,511 | 971,800 | 56.50 | 2024-04-26 |
| 67 | 2024-04-29 | 19,300 | -300 | 0.00 | 3,586,950,639 | 1,019,040 | 52.80 | 2024-04-25 |
| 68 | 2024-04-26 | 19,600 | -8,000 | 0.00 | 3,586,950,639 | 1,040,760 | 53.10 | 2024-04-24 |
| 69 | 2024-04-25 | 27,600 | -4,200 | 0.00 | 3,586,950,639 | 1,355,160 | 49.10 | 2024-04-23 |
| 70 | 2024-04-24 | 31,800 | -4,000 | 0.00 | 3,586,950,639 | 1,437,360 | 45.20 | 2024-04-22 |
| 71 | 2024-04-19 | 35,800 | 4,000 | 0.00 | 3,586,950,639 | 1,634,270 | 45.65 | 2024-04-17 |
| 72 | 2024-04-08 | 31,800 | 2,700 | 0.00 | 3,586,378,597 | 1,564,560 | 49.20 | 2024-04-03 |
| 73 | 2024-03-15 | 29,100 | -1,400 | 0.00 | 3,592,013,433 | 1,514,655 | 52.05 | 2024-03-13 |
| 74 | 2024-03-14 | 30,500 | -1,300 | 0.00 | 3,591,995,057 | 1,566,175 | 51.35 | 2024-03-12 |
| 75 | 2024-02-28 | 31,800 | 1,800 | 0.00 | 3,600,218,276 | 1,464,390 | 46.05 | 2024-02-26 |
| 76 | 2024-02-23 | 30,000 | -3,800 | 0.00 | 3,600,049,987 | 1,366,500 | 45.55 | 2024-02-21 |
| 77 | 2024-02-14 | 33,800 | -1,000 | 0.00 | 3,599,737,790 | 1,460,160 | 43.20 | 2024-02-07 |
| 78 | 2024-02-08 | 34,800 | -600 | 0.00 | 3,599,711,578 | 1,520,760 | 43.70 | 2024-02-06 |
| 79 | 2024-02-06 | 35,400 | -1,200 | 0.00 | 3,599,520,541 | 1,410,690 | 39.85 | 2024-02-02 |
| 80 | 2024-02-05 | 36,600 | -3,400 | 0.00 | 3,599,520,541 | 1,504,260 | 41.10 | 2024-02-01 |
| 81 | 2024-02-02 | 40,000 | -12,000 | 0.00 | 3,599,235,536 | 1,564,000 | 39.10 | 2024-01-31 |
| 82 | 2024-02-01 | 52,000 | 2,000 | 0.00 | 3,599,096,520 | 2,106,000 | 40.50 | 2024-01-30 |
| 83 | 2024-01-30 | 50,000 | 10,000 | 0.00 | 3,607,254,639 | 2,135,000 | 42.70 | 2024-01-26 |
| 84 | 2024-01-26 | 40,000 | -2,200 | 0.00 | 3,607,073,372 | 1,786,000 | 44.65 | 2024-01-24 |
| 85 | 2024-01-25 | 42,200 | -400 | 0.00 | 3,607,070,811 | 1,787,170 | 42.35 | 2024-01-23 |
| 86 | 2024-01-22 | 42,600 | -500 | 0.00 | 3,606,805,070 | 1,833,930 | 43.05 | 2024-01-18 |
| 87 | 2024-01-19 | 43,100 | -8,000 | 0.00 | 3,606,671,272 | 1,857,610 | 43.10 | 2024-01-17 |
| 88 | 2024-01-18 | 51,100 | 8,000 | 0.00 | 3,606,322,997 | 2,348,045 | 45.95 | 2024-01-16 |
| 89 | 2024-01-09 | 43,100 | -8,000 | 0.00 | 3,604,655,044 | 2,170,085 | 50.35 | 2024-01-05 |
| 90 | 2024-01-08 | 51,100 | 3,200 | 0.00 | 3,604,451,344 | 2,616,320 | 51.20 | 2024-01-04 |
| 91 | 2023-12-18 | 47,900 | -2,600 | 0.00 | 3,593,229,040 | 2,584,205 | 53.95 | 2023-12-14 |
| 92 | 2023-12-14 | 50,500 | -600 | 0.00 | 3,592,984,925 | 2,767,400 | 54.80 | 2023-12-12 |
| 93 | 2023-12-11 | 51,100 | 8,000 | 0.00 | 3,592,551,131 | 2,767,065 | 54.15 | 2023-12-07 |
| 94 | 2023-12-04 | 43,100 | 40,000 | 0.00 | 3,592,049,242 | 2,486,870 | 57.70 | 2023-11-30 |
| 95 | 2023-11-07 | 3,100 | -6,000 | 0.00 | 3,590,364,029 | 169,880 | 54.80 | 2023-11-03 |
| 96 | 2023-11-01 | 9,100 | 4,000 | 0.00 | 3,590,364,029 | 455,000 | 50.00 | 2023-10-30 |
| 97 | 2023-10-31 | 5,100 | 2,000 | 0.00 | 3,590,364,029 | 264,945 | 51.95 | 2023-10-27 |
| 98 | 2023-10-30 | 3,100 | -5,000 | 0.00 | 3,589,574,879 | 161,665 | 52.15 | 2023-10-26 |
| 99 | 2023-10-27 | 8,100 | 5,000 | 0.00 | 3,589,574,879 | 417,555 | 51.55 | 2023-10-25 |
| 100 | 2023-10-20 | 3,100 | -5,000 | 0.00 | 3,589,574,879 | 173,755 | 56.05 | 2023-10-18 |
| 101 | 2023-10-19 | 8,100 | 2,000 | 0.00 | 3,590,620,302 | 498,555 | 61.55 | 2023-10-17 |
| 102 | 2023-10-18 | 6,100 | 3,000 | 0.00 | 3,590,476,174 | 380,945 | 62.45 | 2023-10-16 |
| 103 | 2023-10-12 | 3,100 | -5,000 | 0.00 | 3,589,929,040 | 198,090 | 63.90 | 2023-10-10 |
| 104 | 2023-10-09 | 8,100 | 5,000 | 0.00 | 3,589,594,838 | 492,885 | 60.85 | 2023-10-05 |
| 105 | 2023-09-29 | 3,100 | -5,000 | 0.00 | 3,589,446,571 | 192,510 | 62.10 | 2023-09-27 |
| 106 | 2023-09-26 | 8,100 | -10,000 | 0.00 | 3,591,540,672 | 514,350 | 63.50 | 2023-09-22 |
| 107 | 2023-09-21 | 18,100 | -13,000 | 0.00 | 3,591,421,115 | 1,151,160 | 63.60 | 2023-09-19 |
| 108 | 2023-09-12 | 31,100 | 3,000 | 0.00 | 3,590,962,738 | 1,999,730 | 64.30 | 2023-09-07 |
| 109 | 2023-09-04 | 28,100 | 7,000 | 0.00 | 3,590,456,541 | 1,825,095 | 64.95 | 2023-08-30 |
| 110 | 2023-08-31 | 21,100 | -4,000 | 0.00 | 3,590,456,541 | 1,448,515 | 68.65 | 2023-08-29 |
| 111 | 2023-08-30 | 25,100 | 1,000 | 0.00 | 3,590,355,120 | 1,667,895 | 66.45 | 2023-08-28 |
| 112 | 2023-08-29 | 24,100 | 2,000 | 0.00 | 3,589,845,642 | 1,572,525 | 65.25 | 2023-08-25 |
| 113 | 2023-08-28 | 22,100 | -9,000 | 0.00 | 3,589,845,642 | 1,500,590 | 67.90 | 2023-08-24 |
| 114 | 2023-08-23 | 31,100 | 4,000 | 0.00 | 3,570,339,461 | 1,911,095 | 61.45 | 2023-08-21 |
| 115 | 2023-08-15 | 27,100 | 4,000 | 0.00 | 3,568,994,060 | 1,818,410 | 67.10 | 2023-08-11 |
| 116 | 2023-08-10 | 23,100 | 7,000 | 0.00 | 3,568,994,060 | 1,532,685 | 66.35 | 2023-08-08 |
| 117 | 2023-08-08 | 16,100 | -4,000 | 0.00 | 3,568,994,060 | 1,108,485 | 68.85 | 2023-08-04 |
| 118 | 2023-08-04 | 20,100 | 5,000 | 0.00 | 3,568,994,060 | 1,318,560 | 65.60 | 2023-08-02 |
| 119 | 2023-08-03 | 15,100 | 9,000 | 0.00 | 3,568,994,060 | 1,026,800 | 68.00 | 2023-08-01 |
| 120 | 2023-08-02 | 6,100 | 3,000 | 0.00 | 3,568,994,060 | 409,920 | 67.20 | 2023-07-31 |
| 121 | 2023-07-25 | 3,100 | -4,000 | 0.00 | 3,570,023,206 | 185,225 | 59.75 | 2023-07-21 |
| 122 | 2023-07-21 | 7,100 | 4,000 | 0.00 | 3,570,023,206 | 411,090 | 57.90 | 2023-07-19 |
| 123 | 2023-07-14 | 3,100 | -23,000 | 0.00 | 3,570,023,206 | 171,895 | 55.45 | 2023-07-12 |
| 124 | 2023-07-04 | 26,100 | 3,000 | 0.00 | 3,569,737,120 | 1,397,655 | 53.55 | 2023-06-30 |
| 125 | 2023-06-29 | 23,100 | -10,000 | 0.00 | 3,569,685,979 | 1,298,220 | 56.20 | 2023-06-27 |
| 126 | 2023-06-21 | 33,100 | 15,000 | 0.00 | 3,569,443,242 | 1,913,180 | 57.80 | 2023-06-19 |
| 127 | 2023-06-20 | 18,100 | -15,000 | 0.00 | 3,569,215,239 | 1,084,190 | 59.90 | 2023-06-16 |
| 128 | 2023-06-16 | 33,100 | 5,000 | 0.00 | 3,569,215,239 | 1,956,210 | 59.10 | 2023-06-14 |
| 129 | 2023-06-15 | 28,100 | 10,000 | 0.00 | 3,569,215,239 | 1,667,735 | 59.35 | 2023-06-13 |
| 130 | 2023-06-14 | 18,100 | -3,000 | 0.00 | 3,569,215,239 | 1,079,665 | 59.65 | 2023-06-12 |
| 131 | 2023-06-12 | 21,100 | 3,000 | 0.00 | 3,569,215,239 | 1,198,480 | 56.80 | 2023-06-08 |
| 132 | 2023-06-09 | 18,100 | -3,000 | 0.00 | 3,569,215,239 | 1,057,945 | 58.45 | 2023-06-07 |
| 133 | 2023-06-06 | 21,100 | -7,000 | 0.00 | 3,570,433,616 | 1,204,810 | 57.10 | 2023-06-02 |
| 134 | 2023-06-05 | 28,100 | -3,000 | 0.00 | 3,570,433,616 | 1,504,755 | 53.55 | 2023-06-01 |
| 135 | 2023-05-30 | 31,100 | 3,000 | 0.00 | 3,570,198,719 | 1,673,180 | 53.80 | 2023-05-25 |
| 136 | 2023-05-29 | 28,100 | 3,000 | 0.00 | 3,570,198,719 | 1,560,955 | 55.55 | 2023-05-24 |
| 137 | 2023-05-25 | 25,100 | -3,000 | 0.00 | 3,570,148,663 | 1,384,265 | 55.15 | 2023-05-23 |
| 138 | 2023-05-18 | 28,100 | -3,000 | 0.00 | 3,569,120,362 | 1,489,300 | 53.00 | 2023-05-16 |
| 139 | 2023-05-04 | 31,100 | 3,000 | 0.00 | 3,569,120,362 | 1,581,435 | 50.85 | 2023-05-02 |
| 140 | 2023-04-27 | 28,100 | 5,000 | 0.00 | 3,567,382,347 | 1,351,610 | 48.10 | 2023-04-25 |
| 141 | 2023-04-26 | 23,100 | -5,000 | 0.00 | 3,567,382,347 | 1,156,155 | 50.05 | 2023-04-24 |
| 142 | 2023-04-25 | 28,100 | -5,000 | 0.00 | 3,567,382,347 | 1,364,255 | 48.55 | 2023-04-21 |
| 143 | 2023-04-24 | 33,100 | -16,000 | 0.00 | 3,567,382,347 | 1,621,900 | 49.00 | 2023-04-20 |
| 144 | 2023-04-21 | 49,100 | 4,000 | 0.00 | 3,567,382,347 | 2,538,470 | 51.70 | 2023-04-19 |
| 145 | 2023-04-20 | 45,100 | 2,000 | 0.00 | 3,567,382,347 | 2,439,910 | 54.10 | 2023-04-18 |
| 146 | 2023-04-18 | 43,100 | 10,000 | 0.00 | 3,567,382,347 | 2,329,555 | 54.05 | 2023-04-14 |
| 147 | 2023-04-17 | 33,100 | -10,000 | 0.00 | 3,567,382,347 | 1,812,225 | 54.75 | 2023-04-13 |
| 148 | 2023-04-14 | 43,100 | 4,000 | 0.00 | 3,567,382,347 | 2,331,710 | 54.10 | 2023-04-12 |
| 149 | 2023-04-12 | 39,100 | 2,000 | 0.00 | 3,567,382,347 | 2,195,465 | 56.15 | 2023-04-06 |
| 150 | 2023-04-11 | 37,100 | 2,000 | 0.00 | 3,567,382,347 | 2,110,990 | 56.90 | 2023-04-04 |
| 151 | 2023-04-06 | 35,100 | 2,000 | 0.00 | 3,567,382,347 | 2,049,840 | 58.40 | 2023-04-03 |
| 152 | 2023-04-04 | 33,100 | 2,000 | 0.00 | 3,567,382,347 | 2,000,895 | 60.45 | 2023-03-31 |
| 153 | 2023-04-03 | 31,100 | 10,000 | 0.00 | 3,567,382,347 | 1,847,340 | 59.40 | 2023-03-30 |
| 154 | 2023-03-28 | 21,100 | 4,000 | 0.00 | 3,565,960,821 | 1,200,590 | 56.90 | 2023-03-24 |
| 155 | 2023-03-27 | 17,100 | 4,000 | 0.00 | 3,565,960,821 | 967,860 | 56.60 | 2023-03-23 |
| 156 | 2023-03-24 | 13,100 | -6,000 | 0.00 | 3,565,960,821 | 707,400 | 54.00 | 2023-03-22 |
| 157 | 2023-03-20 | 19,100 | 6,000 | 0.00 | 3,565,960,821 | 976,965 | 51.15 | 2023-03-16 |
| 158 | 2023-03-16 | 13,100 | -12,000 | 0.00 | 3,565,960,821 | 655,655 | 50.05 | 2023-03-14 |
| 159 | 2023-03-14 | 25,100 | 4,000 | 0.00 | 3,565,960,821 | 1,260,020 | 50.20 | 2023-03-10 |
| 160 | 2023-03-06 | 21,100 | 3,000 | 0.00 | 3,565,960,821 | 1,173,160 | 55.60 | 2023-03-02 |
| 161 | 2023-03-02 | 18,100 | 3,000 | 0.00 | 3,565,960,821 | 950,250 | 52.50 | 2023-02-28 |
| 162 | 2023-03-01 | 15,100 | 2,000 | 0.00 | 3,565,960,821 | 818,420 | 54.20 | 2023-02-27 |
| 163 | 2023-02-24 | 13,100 | 5,000 | 0.00 | 3,563,761,493 | 727,050 | 55.50 | 2023-02-22 |
| 164 | 2023-02-23 | 8,100 | 5,000 | 0.00 | 3,563,761,493 | 461,295 | 56.95 | 2023-02-21 |
| 165 | 2023-02-16 | 3,100 | -32,000 | 0.00 | 3,563,761,493 | 192,820 | 62.20 | 2023-02-14 |
| 166 | 2023-02-13 | 35,100 | -2,000 | 0.00 | 3,563,761,493 | 2,281,500 | 65.00 | 2023-02-09 |
| 167 | 2023-02-10 | 37,100 | 4,000 | 0.00 | 3,563,761,493 | 2,318,750 | 62.50 | 2023-02-08 |
| 168 | 2023-02-09 | 33,100 | -2,000 | 0.00 | 3,563,761,493 | 2,204,460 | 66.60 | 2023-02-07 |
| 169 | 2023-02-08 | 35,100 | 4,000 | 0.00 | 3,563,761,493 | 2,307,825 | 65.75 | 2023-02-06 |
| 170 | 2023-02-07 | 31,100 | 2,000 | 0.00 | 3,563,761,493 | 2,153,675 | 69.25 | 2023-02-03 |
| 171 | 2023-02-06 | 29,100 | 2,000 | 0.00 | 3,563,761,493 | 2,061,735 | 70.85 | 2023-02-02 |
| 172 | 2023-02-01 | 27,100 | 13,300 | 0.00 | 3,563,761,493 | 1,859,060 | 68.60 | 2023-01-30 |
| 173 | 2023-01-30 | 13,800 | 3,000 | 0.00 | 3,561,720,807 | 989,460 | 71.70 | 2023-01-26 |
| 174 | 2023-01-26 | 10,800 | 6,000 | 0.00 | 3,561,720,807 | 736,020 | 68.15 | 2023-01-19 |
| 175 | 2023-01-20 | 4,800 | 3,000 | 0.00 | 3,561,720,807 | 348,000 | 72.50 | 2023-01-18 |
| 176 | 2023-01-19 | 1,800 | -10,000 | 0.00 | 3,561,720,807 | 128,700 | 71.50 | 2023-01-17 |
| 177 | 2023-01-16 | 11,800 | 6,000 | 0.00 | 3,561,720,807 | 864,350 | 73.25 | 2023-01-12 |
| 178 | 2023-01-13 | 5,800 | 4,000 | 0.00 | 3,561,720,807 | 444,860 | 76.70 | 2023-01-11 |
| 179 | 2022-11-03 | 1,800 | -8,000 | 0.00 | 3,534,901,269 | 66,870 | 37.15 | 2022-11-01 |
| 180 | 2022-11-02 | 9,800 | 8,000 | 0.00 | 3,534,901,269 | 316,540 | 32.30 | 2022-10-31 |
| 181 | 2022-10-26 | 1,800 | -28,000 | 0.00 | 3,532,880,577 | 62,910 | 34.95 | 2022-10-24 |
| 182 | 2022-10-25 | 29,800 | 8,000 | 0.00 | 3,532,880,577 | 1,192,000 | 40.00 | 2022-10-21 |
| 183 | 2022-10-24 | 21,800 | -4,000 | 0.00 | 3,532,880,577 | 949,390 | 43.55 | 2022-10-20 |
| 184 | 2022-10-21 | 25,800 | 6,000 | 0.00 | 3,532,880,577 | 1,229,370 | 47.65 | 2022-10-19 |
| 185 | 2022-10-20 | 19,800 | -4,000 | 0.00 | 3,532,880,577 | 1,018,710 | 51.45 | 2022-10-18 |
| 186 | 2022-10-18 | 23,800 | 2,000 | 0.00 | 3,532,880,577 | 1,160,250 | 48.75 | 2022-10-14 |
| 187 | 2022-10-17 | 21,800 | 1,000 | 0.00 | 3,532,880,577 | 1,037,680 | 47.60 | 2022-10-13 |
| 188 | 2022-10-14 | 20,800 | 3,800 | 0.00 | 3,532,880,577 | 1,036,880 | 49.85 | 2022-10-12 |
| 189 | 2022-10-13 | 17,000 | 1,200 | 0.00 | 3,532,880,577 | 856,800 | 50.40 | 2022-10-11 |
| 190 | 2022-10-11 | 15,800 | 4,000 | 0.00 | 3,532,880,577 | 850,830 | 53.85 | 2022-10-07 |
| 191 | 2022-10-10 | 11,800 | 3,000 | 0.00 | 3,532,880,577 | 660,210 | 55.95 | 2022-10-06 |
| 192 | 2022-09-30 | 8,800 | 2,000 | 0.00 | 3,532,880,577 | 469,040 | 53.30 | 2022-09-28 |
| 193 | 2022-09-29 | 6,800 | 5,000 | 0.00 | 3,530,661,460 | 381,820 | 56.15 | 2022-09-27 |
| 194 | 2022-09-20 | 1,800 | -20,000 | 0.00 | 3,530,661,460 | 103,140 | 57.30 | 2022-09-16 |
| 195 | 2022-09-01 | 21,800 | 1,000 | 0.00 | 3,530,661,460 | 1,482,400 | 68.00 | 2022-08-30 |
| 196 | 2022-08-30 | 20,800 | -1,000 | 0.00 | 3,527,795,401 | 1,471,600 | 70.75 | 2022-08-26 |
| 197 | 2022-08-26 | 21,800 | 16,000 | 0.00 | 3,527,795,401 | 1,504,200 | 69.00 | 2022-08-24 |
| 198 | 2022-08-25 | 5,800 | 4,000 | 0.00 | 3,527,795,401 | 435,580 | 75.10 | 2022-08-23 |
| 199 | 2022-08-22 | 1,800 | -4,000 | 0.00 | 3,527,795,401 | 127,260 | 70.70 | 2022-08-18 |
| 200 | 2022-08-19 | 5,800 | -2,000 | 0.00 | 3,527,795,401 | 415,860 | 71.70 | 2022-08-17 |
| 201 | 2022-08-17 | 7,800 | 6,000 | 0.00 | 3,527,795,401 | 586,560 | 75.20 | 2022-08-15 |
| 202 | 2022-08-12 | 1,800 | -5,000 | 0.00 | 3,527,795,401 | 133,290 | 74.05 | 2022-08-10 |
| 203 | 2022-08-10 | 6,800 | 5,000 | 0.00 | 3,527,795,401 | 525,640 | 77.30 | 2022-08-08 |
| 204 | 2022-07-27 | 1,800 | -22,000 | 0.00 | 3,526,152,900 | 149,940 | 83.30 | 2022-07-25 |
| 205 | 2022-07-26 | 23,800 | 12,000 | 0.00 | 3,526,152,900 | 2,025,380 | 85.10 | 2022-07-22 |
| 206 | 2022-07-25 | 11,800 | -4,000 | 0.00 | 3,526,152,900 | 972,320 | 82.40 | 2022-07-21 |
| 207 | 2022-07-22 | 15,800 | -3,000 | 0.00 | 3,526,152,900 | 1,286,120 | 81.40 | 2022-07-20 |
| 208 | 2022-07-19 | 18,800 | 1,000 | 0.00 | 3,526,152,900 | 1,466,400 | 78.00 | 2022-07-15 |
| 209 | 2022-07-08 | 17,800 | 4,000 | 0.00 | 3,526,152,900 | 1,541,480 | 86.60 | 2022-07-06 |
| 210 | 2022-07-07 | 13,800 | 2,000 | 0.00 | 3,526,152,900 | 1,225,440 | 88.80 | 2022-07-05 |
| 211 | 2022-07-06 | 11,800 | 2,000 | 0.00 | 3,526,152,900 | 1,034,270 | 87.65 | 2022-07-04 |
| 212 | 2022-07-05 | 9,800 | 3,000 | 0.00 | 3,526,152,900 | 856,520 | 87.40 | 2022-06-30 |
| 213 | 2022-06-30 | 6,800 | 1,000 | 0.00 | 3,509,410,479 | 609,280 | 89.60 | 2022-06-28 |
| 214 | 2022-06-29 | 5,800 | -4,000 | 0.00 | 3,505,978,754 | 521,710 | 89.95 | 2022-06-27 |
| 215 | 2022-06-28 | 9,800 | 2,000 | 0.00 | 3,505,978,754 | 856,030 | 87.35 | 2022-06-24 |
| 216 | 2022-06-27 | 7,800 | 6,000 | 0.00 | 3,505,978,754 | 651,690 | 83.55 | 2022-06-23 |
| 217 | 2022-06-23 | 1,800 | -2,000 | 0.00 | 3,505,978,754 | 154,530 | 85.85 | 2022-06-21 |
| 218 | 2022-06-20 | 3,800 | 2,000 | 0.00 | 3,505,978,754 | 305,330 | 80.35 | 2022-06-16 |
| 219 | 2022-05-12 | 1,800 | -10,000 | 0.00 | 3,503,844,154 | 105,300 | 58.50 | 2022-05-10 |
| 220 | 2022-05-11 | 11,800 | 3,000 | 0.00 | 3,503,844,154 | 709,180 | 60.10 | 2022-05-06 |
| 221 | 2022-05-06 | 8,800 | 1,000 | 0.00 | 3,503,844,154 | 551,320 | 62.65 | 2022-05-04 |
| 222 | 2022-05-05 | 7,800 | 6,000 | 0.00 | 3,503,844,154 | 518,700 | 66.50 | 2022-05-03 |
| 223 | 2022-04-27 | 1,800 | -10,000 | 0.00 | 3,499,932,211 | 99,540 | 55.30 | 2022-04-25 |
| 224 | 2022-04-26 | 11,800 | -15,000 | 0.00 | 3,499,932,211 | 699,740 | 59.30 | 2022-04-22 |
| 225 | 2022-04-21 | 26,800 | 5,000 | 0.00 | 3,499,932,211 | 1,656,240 | 61.80 | 2022-04-19 |
| 226 | 2022-04-14 | 21,800 | -12,000 | 0.00 | 3,499,932,211 | 1,322,170 | 60.65 | 2022-04-12 |
| 227 | 2022-04-13 | 33,800 | 2,000 | 0.00 | 3,499,932,211 | 2,210,520 | 65.40 | 2022-04-11 |
| 228 | 2022-04-12 | 31,800 | 2,000 | 0.00 | 3,499,932,211 | 2,233,950 | 70.25 | 2022-04-08 |
| 229 | 2022-04-11 | 29,800 | 2,000 | 0.00 | 3,499,932,211 | 2,145,600 | 72.00 | 2022-04-07 |
| 230 | 2022-04-08 | 27,800 | 20,000 | 0.00 | 3,499,932,211 | 2,093,340 | 75.30 | 2022-04-06 |
| 231 | 2022-04-07 | 7,800 | -9,000 | 0.00 | 3,499,932,211 | 620,100 | 79.50 | 2022-04-04 |
| 232 | 2022-04-06 | 16,800 | 15,000 | 0.00 | 3,499,932,211 | 1,228,080 | 73.10 | 2022-04-01 |
| 233 | 2021-11-30 | 1,800 | 1,000 | 0.00 | 3,441,893,999 | 162,000 | 90.00 | 2021-11-26 |
| 234 | 2021-11-26 | 800 | -1,000 | 0.00 | 3,426,385,207 | 79,760 | 99.70 | 2021-11-24 |
| 235 | 2021-11-11 | 1,800 | 1,000 | 0.00 | 3,426,385,207 | 165,690 | 92.05 | 2021-11-09 |
| 236 | 2021-05-11 | 800 | -1,000 | 0.00 | 3,392,695,036 | 195,360 | 244.2 | 2021-05-07 |
| 237 | 2021-03-22 | 1,800 | 1,000 | 0.00 | 3,392,695,036 | 572,040 | 317.8 | 2021-03-18 |
| 238 | 2021-03-08 | 800 | 300 | 0.00 | 3,392,695,036 | 239,680 | 299.6 | 2021-03-04 |
| 239 | 2021-03-05 | 500 | 500 | 0.00 | 3,392,695,036 | 158,600 | 317.2 | 2021-03-03 |
| 240 | 2021-03-04 | 0 | -4,000 | 0.00 | 3,392,695,036 | 0 | 319.0 | 2021-03-02 |
| 241 | 2021-03-03 | 4,000 | 4,000 | 0.00 | 3,392,695,036 | 1,255,200 | 313.8 | 2021-03-01 |
| 242 | 2021-02-26 | 0 | -1,000 | 0.00 | 3,392,695,036 | 0 | 327.2 | 2021-02-24 |
| 243 | 2021-02-23 | 1,000 | 1,000 | 0.00 | 3,392,695,036 | 388,000 | 388.0 | 2021-02-19 |
| 244 | 2021-02-17 | 0 | -4,000 | 0.00 | 3,392,695,036 | 0 | 397.0 | 2021-02-10 |
| 245 | 2021-02-16 | 4,000 | 4,000 | 0.00 | 3,392,695,036 | 1,402,400 | 350.6 | 2021-02-09 |
Copyright & disclaimer, Privacy policy