KE Holdings Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 43.56 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 42.30 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 40.88 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 183,700 | -400 | 0.01 | 3,403,080,518 | 7,766,836 | 42.28 | 2025-11-06 |
| 5 | 2025-11-07 | 184,100 | 2,200 | 0.01 | 3,403,080,518 | 7,702,744 | 41.84 | 2025-11-05 |
| 6 | 2025-11-04 | 181,900 | 2,000 | 0.01 | 3,403,080,518 | 8,010,876 | 44.04 | 2025-10-31 |
| 7 | 2025-11-03 | 179,900 | 600 | 0.01 | 3,403,080,518 | 8,106,294 | 45.06 | 2025-10-30 |
| 8 | 2025-10-30 | 179,300 | -1,400 | 0.01 | 3,403,080,518 | 8,333,864 | 46.48 | 2025-10-27 |
| 9 | 2025-10-28 | 180,700 | -200 | 0.01 | 3,403,080,518 | 8,557,952 | 47.36 | 2025-10-24 |
| 10 | 2025-10-21 | 180,900 | 200 | 0.01 | 3,403,080,518 | 8,400,996 | 46.44 | 2025-10-17 |
| 11 | 2025-10-20 | 180,700 | 1,000 | 0.01 | 3,403,080,518 | 8,673,600 | 48.00 | 2025-10-16 |
| 12 | 2025-10-17 | 179,700 | 1,700 | 0.01 | 3,403,080,518 | 8,622,006 | 47.98 | 2025-10-15 |
| 13 | 2025-10-14 | 178,000 | 1,500 | 0.01 | 3,403,080,518 | 8,572,480 | 48.16 | 2025-10-10 |
| 14 | 2025-10-13 | 176,500 | 300 | 0.01 | 3,403,080,518 | 8,517,890 | 48.26 | 2025-10-09 |
| 15 | 2025-10-08 | 176,200 | -2,500 | 0.01 | 3,403,080,518 | 8,669,040 | 49.20 | 2025-10-03 |
| 16 | 2025-10-06 | 178,700 | 6,600 | 0.01 | 3,403,080,518 | 8,842,076 | 49.48 | 2025-10-02 |
| 17 | 2025-10-02 | 172,100 | -2,000 | 0.01 | 3,403,080,518 | 8,975,015 | 52.15 | 2025-09-29 |
| 18 | 2025-09-29 | 174,100 | -5,000 | 0.01 | 3,403,080,518 | 8,852,985 | 50.85 | 2025-09-25 |
| 19 | 2025-09-26 | 179,100 | 2,100 | 0.01 | 3,403,080,518 | 8,955,000 | 50.00 | 2025-09-24 |
| 20 | 2025-09-25 | 177,000 | 800 | 0.01 | 3,403,080,518 | 8,740,260 | 49.38 | 2025-09-23 |
| 21 | 2025-09-24 | 176,200 | -6,000 | 0.01 | 3,403,080,518 | 8,977,390 | 50.95 | 2025-09-22 |
| 22 | 2025-09-23 | 182,200 | -600 | 0.01 | 3,430,132,293 | 9,374,190 | 51.45 | 2025-09-19 |
| 23 | 2025-09-22 | 182,800 | 13,400 | 0.01 | 3,430,132,293 | 9,542,160 | 52.20 | 2025-09-18 |
| 24 | 2025-09-19 | 169,400 | -2,600 | 0.00 | 3,430,132,293 | 8,969,730 | 52.95 | 2025-09-17 |
| 25 | 2025-09-18 | 172,000 | -20,800 | 0.01 | 3,430,132,293 | 8,866,600 | 51.55 | 2025-09-16 |
| 26 | 2025-09-17 | 192,800 | 6,300 | 0.01 | 3,430,132,293 | 9,929,200 | 51.50 | 2025-09-15 |
| 27 | 2025-09-16 | 186,500 | -300 | 0.01 | 3,430,132,293 | 9,875,175 | 52.95 | 2025-09-12 |
| 28 | 2025-09-15 | 186,800 | 5,000 | 0.01 | 3,430,132,293 | 9,769,640 | 52.30 | 2025-09-11 |
| 29 | 2025-09-12 | 181,800 | -5,500 | 0.01 | 3,430,132,293 | 9,653,580 | 53.10 | 2025-09-10 |
| 30 | 2025-09-11 | 187,300 | -4,500 | 0.01 | 3,430,132,293 | 9,645,950 | 51.50 | 2025-09-09 |
| 31 | 2025-09-10 | 191,800 | 1,400 | 0.01 | 3,430,132,293 | 9,647,540 | 50.30 | 2025-09-08 |
| 32 | 2025-09-09 | 190,400 | -200 | 0.01 | 3,430,132,293 | 9,291,520 | 48.80 | 2025-09-05 |
| 33 | 2025-09-04 | 190,600 | -1,800 | 0.01 | 3,430,132,293 | 9,072,560 | 47.60 | 2025-09-02 |
| 34 | 2025-09-03 | 192,400 | 1,200 | 0.01 | 3,430,132,293 | 9,069,736 | 47.14 | 2025-09-01 |
| 35 | 2025-09-02 | 191,200 | -600 | 0.01 | 3,430,132,293 | 8,699,600 | 45.50 | 2025-08-29 |
| 36 | 2025-09-01 | 191,800 | 2,900 | 0.01 | 3,430,132,293 | 8,815,128 | 45.96 | 2025-08-28 |
| 37 | 2025-08-29 | 188,900 | 20,700 | 0.01 | 3,430,132,293 | 8,897,190 | 47.10 | 2025-08-27 |
| 38 | 2025-08-28 | 168,200 | 500 | 0.00 | 3,430,132,293 | 8,502,510 | 50.55 | 2025-08-26 |
| 39 | 2025-08-27 | 167,700 | -7,900 | 0.00 | 3,430,132,293 | 8,561,085 | 51.05 | 2025-08-25 |
| 40 | 2025-08-26 | 175,600 | -200 | 0.01 | 3,430,132,293 | 8,453,384 | 48.14 | 2025-08-22 |
| 41 | 2025-08-25 | 175,800 | -900 | 0.01 | 3,430,132,293 | 8,259,084 | 46.98 | 2025-08-21 |
| 42 | 2025-08-22 | 176,700 | -400 | 0.01 | 3,430,132,293 | 8,470,998 | 47.94 | 2025-08-20 |
| 43 | 2025-08-21 | 177,100 | 1,800 | 0.01 | 3,430,132,293 | 8,408,708 | 47.48 | 2025-08-19 |
| 44 | 2025-08-20 | 175,300 | 8,000 | 0.01 | 3,430,132,293 | 8,400,376 | 47.92 | 2025-08-18 |
| 45 | 2025-08-18 | 167,300 | -21,700 | 0.00 | 3,430,132,293 | 8,124,088 | 48.56 | 2025-08-14 |
| 46 | 2025-08-13 | 189,000 | 600 | 0.01 | 3,430,132,293 | 8,856,540 | 46.86 | 2025-08-11 |
| 47 | 2025-08-12 | 188,400 | -9,600 | 0.01 | 3,430,132,293 | 8,768,136 | 46.54 | 2025-08-08 |
| 48 | 2025-08-11 | 198,000 | 2,100 | 0.01 | 3,430,132,293 | 9,306,000 | 47.00 | 2025-08-07 |
| 49 | 2025-08-08 | 195,900 | 2,200 | 0.01 | 3,430,132,293 | 9,187,710 | 46.90 | 2025-08-06 |
| 50 | 2025-08-07 | 193,700 | -700 | 0.01 | 3,430,132,293 | 9,010,924 | 46.52 | 2025-08-05 |
| 51 | 2025-08-05 | 194,400 | 22,000 | 0.01 | 3,430,132,293 | 9,243,720 | 47.55 | 2025-08-01 |
| 52 | 2025-08-04 | 172,400 | 800 | 0.01 | 3,430,132,293 | 8,232,100 | 47.75 | 2025-07-31 |
| 53 | 2025-08-01 | 171,600 | -6,500 | 0.01 | 3,430,132,293 | 8,545,680 | 49.80 | 2025-07-30 |
| 54 | 2025-07-31 | 178,100 | 3,900 | 0.01 | 3,430,132,293 | 8,967,335 | 50.35 | 2025-07-29 |
| 55 | 2025-07-30 | 174,200 | -2,700 | 0.01 | 3,430,132,293 | 9,049,690 | 51.95 | 2025-07-28 |
| 56 | 2025-07-29 | 176,900 | 5,400 | 0.01 | 3,430,132,293 | 9,013,055 | 50.95 | 2025-07-25 |
| 57 | 2025-07-28 | 171,500 | -900 | 0.00 | 3,430,132,293 | 9,012,325 | 52.55 | 2025-07-24 |
| 58 | 2025-07-24 | 172,400 | 10,100 | 0.01 | 3,430,132,293 | 8,628,620 | 50.05 | 2025-07-22 |
| 59 | 2025-07-23 | 162,300 | 300 | 0.00 | 3,430,132,293 | 8,066,310 | 49.70 | 2025-07-21 |
| 60 | 2025-07-21 | 162,000 | -5,900 | 0.00 | 3,430,132,293 | 7,848,900 | 48.45 | 2025-07-17 |
| 61 | 2025-07-18 | 167,900 | 1,700 | 0.00 | 3,430,132,293 | 8,159,940 | 48.60 | 2025-07-16 |
| 62 | 2025-07-15 | 166,200 | 4,200 | 0.00 | 3,430,132,293 | 8,226,900 | 49.50 | 2025-07-11 |
| 63 | 2025-07-11 | 162,000 | 200 | 0.00 | 3,430,132,293 | 7,654,500 | 47.25 | 2025-07-09 |
| 64 | 2025-07-10 | 161,800 | -1,600 | 0.00 | 3,458,896,856 | 7,677,410 | 47.45 | 2025-07-08 |
| 65 | 2025-07-08 | 163,400 | -500 | 0.00 | 3,458,896,856 | 7,606,270 | 46.55 | 2025-07-04 |
| 66 | 2025-07-07 | 163,900 | 500 | 0.00 | 3,458,896,856 | 7,637,740 | 46.60 | 2025-07-03 |
| 67 | 2025-07-04 | 163,400 | -15,500 | 0.00 | 3,458,896,856 | 7,598,100 | 46.50 | 2025-07-02 |
| 68 | 2025-07-03 | 178,900 | -2,500 | 0.01 | 3,458,896,856 | 8,479,860 | 47.40 | 2025-06-30 |
| 69 | 2025-07-02 | 181,400 | 300 | 0.01 | 3,458,896,856 | 8,770,690 | 48.35 | 2025-06-27 |
| 70 | 2025-06-30 | 181,100 | -200 | 0.01 | 3,458,896,856 | 8,701,855 | 48.05 | 2025-06-26 |
| 71 | 2025-06-26 | 181,300 | 1,100 | 0.01 | 3,458,896,856 | 8,648,010 | 47.70 | 2025-06-24 |
| 72 | 2025-06-23 | 180,200 | -100 | 0.01 | 3,458,896,856 | 8,469,400 | 47.00 | 2025-06-19 |
| 73 | 2025-06-20 | 180,300 | 1,400 | 0.01 | 3,458,896,856 | 8,726,520 | 48.40 | 2025-06-18 |
| 74 | 2025-06-19 | 178,900 | 300 | 0.01 | 3,458,896,856 | 9,025,505 | 50.45 | 2025-06-17 |
| 75 | 2025-06-18 | 178,600 | 20,000 | 0.01 | 3,458,896,856 | 9,081,810 | 50.85 | 2025-06-16 |
| 76 | 2025-06-11 | 158,600 | -100 | 0.00 | 3,458,896,856 | 7,914,140 | 49.90 | 2025-06-09 |
| 77 | 2025-06-09 | 158,700 | 500 | 0.00 | 3,458,896,856 | 7,927,065 | 49.95 | 2025-06-05 |
| 78 | 2025-06-06 | 158,200 | 1,500 | 0.00 | 3,458,896,856 | 7,735,980 | 48.90 | 2025-06-04 |
| 79 | 2025-06-04 | 156,700 | 100 | 0.00 | 3,458,896,856 | 7,599,950 | 48.50 | 2025-06-02 |
| 80 | 2025-06-02 | 156,600 | 800 | 0.00 | 3,458,896,856 | 7,728,210 | 49.35 | 2025-05-29 |
| 81 | 2025-05-29 | 155,800 | 300 | 0.00 | 3,458,896,856 | 7,416,080 | 47.60 | 2025-05-27 |
| 82 | 2025-05-27 | 155,500 | 5,400 | 0.00 | 3,458,896,856 | 7,448,450 | 47.90 | 2025-05-23 |
| 83 | 2025-05-26 | 150,100 | 700 | 0.00 | 3,458,896,856 | 7,114,740 | 47.40 | 2025-05-22 |
| 84 | 2025-05-23 | 149,400 | 100 | 0.00 | 3,458,896,856 | 7,216,020 | 48.30 | 2025-05-21 |
| 85 | 2025-05-22 | 149,300 | 9,000 | 0.00 | 3,458,896,856 | 7,308,235 | 48.95 | 2025-05-20 |
| 86 | 2025-05-21 | 140,300 | 2,100 | 0.00 | 3,458,896,856 | 6,986,940 | 49.80 | 2025-05-19 |
| 87 | 2025-05-20 | 138,200 | 5,400 | 0.00 | 3,458,896,856 | 6,799,440 | 49.20 | 2025-05-16 |
| 88 | 2025-05-19 | 132,800 | 3,600 | 0.00 | 3,458,896,856 | 6,673,200 | 50.25 | 2025-05-15 |
| 89 | 2025-05-16 | 129,200 | -6,900 | 0.00 | 3,458,896,856 | 6,866,980 | 53.15 | 2025-05-14 |
| 90 | 2025-05-15 | 136,100 | 1,100 | 0.00 | 3,458,896,856 | 6,981,930 | 51.30 | 2025-05-13 |
| 91 | 2025-05-14 | 135,000 | 300 | 0.00 | 3,458,896,856 | 6,966,000 | 51.60 | 2025-05-12 |
| 92 | 2025-05-13 | 134,700 | 500 | 0.00 | 3,458,896,856 | 6,721,530 | 49.90 | 2025-05-09 |
| 93 | 2025-05-12 | 134,200 | 1,000 | 0.00 | 3,477,710,889 | 6,750,260 | 50.30 | 2025-05-08 |
| 94 | 2025-05-09 | 133,200 | 2,100 | 0.00 | 3,477,710,889 | 6,913,080 | 51.90 | 2025-05-07 |
| 95 | 2025-05-08 | 131,100 | 2,800 | 0.00 | 3,477,710,889 | 6,869,640 | 52.40 | 2025-05-06 |
| 96 | 2025-05-07 | 128,300 | -200 | 0.00 | 3,477,710,889 | 6,941,030 | 54.10 | 2025-05-02 |
| 97 | 2025-05-02 | 128,500 | -100 | 0.00 | 3,477,710,889 | 6,919,725 | 53.85 | 2025-04-29 |
| 98 | 2025-04-30 | 128,600 | 700 | 0.00 | 3,477,710,889 | 6,860,810 | 53.35 | 2025-04-28 |
| 99 | 2025-04-29 | 127,900 | -700 | 0.00 | 3,477,710,889 | 7,021,710 | 54.90 | 2025-04-25 |
| 100 | 2025-04-28 | 128,600 | -2,700 | 0.00 | 3,477,710,889 | 7,111,580 | 55.30 | 2025-04-24 |
| 101 | 2025-04-25 | 131,300 | 1,100 | 0.00 | 3,477,710,889 | 7,188,675 | 54.75 | 2025-04-23 |
| 102 | 2025-04-24 | 130,200 | 100 | 0.00 | 3,477,710,889 | 6,731,340 | 51.70 | 2025-04-22 |
| 103 | 2025-04-23 | 130,100 | -6,600 | 0.00 | 3,477,710,889 | 6,758,695 | 51.95 | 2025-04-17 |
| 104 | 2025-04-22 | 136,700 | -200 | 0.00 | 3,477,710,889 | 6,821,330 | 49.90 | 2025-04-16 |
| 105 | 2025-04-17 | 136,900 | -1,000 | 0.00 | 3,477,710,889 | 6,783,395 | 49.55 | 2025-04-15 |
| 106 | 2025-04-16 | 137,900 | -300 | 0.00 | 3,477,710,889 | 6,784,680 | 49.20 | 2025-04-14 |
| 107 | 2025-04-15 | 138,200 | -1,000 | 0.00 | 3,477,710,889 | 6,668,150 | 48.25 | 2025-04-11 |
| 108 | 2025-04-14 | 139,200 | 1,000 | 0.00 | 3,477,710,889 | 6,772,080 | 48.65 | 2025-04-10 |
| 109 | 2025-04-11 | 138,200 | 1,700 | 0.00 | 3,477,710,889 | 6,764,890 | 48.95 | 2025-04-09 |
| 110 | 2025-04-10 | 136,500 | -2,200 | 0.00 | 3,477,710,889 | 6,565,650 | 48.10 | 2025-04-08 |
| 111 | 2025-04-09 | 138,700 | 800 | 0.00 | 3,477,710,889 | 6,380,200 | 46.00 | 2025-04-07 |
| 112 | 2025-04-08 | 137,900 | -27,000 | 0.00 | 3,477,710,889 | 7,350,070 | 53.30 | 2025-04-03 |
| 113 | 2025-04-07 | 164,900 | 28,700 | 0.00 | 3,477,710,889 | 8,739,700 | 53.00 | 2025-04-02 |
| 114 | 2025-04-03 | 136,200 | 1,000 | 0.00 | 3,477,710,889 | 7,157,310 | 52.55 | 2025-04-01 |
| 115 | 2025-04-02 | 135,200 | 1,000 | 0.00 | 3,477,710,889 | 7,165,600 | 53.00 | 2025-03-31 |
| 116 | 2025-04-01 | 134,200 | 5,400 | 0.00 | 3,477,710,889 | 7,280,350 | 54.25 | 2025-03-28 |
| 117 | 2025-03-31 | 128,800 | 300 | 0.00 | 3,477,710,889 | 7,199,920 | 55.90 | 2025-03-27 |
| 118 | 2025-03-27 | 128,500 | -5,100 | 0.00 | 3,477,710,889 | 6,733,400 | 52.40 | 2025-03-25 |
| 119 | 2025-03-25 | 133,600 | 12,600 | 0.00 | 3,477,710,889 | 7,301,240 | 54.65 | 2025-03-21 |
| 120 | 2025-03-24 | 121,000 | -8,900 | 0.00 | 3,477,710,889 | 6,897,000 | 57.00 | 2025-03-20 |
| 121 | 2025-03-21 | 129,900 | 15,000 | 0.00 | 3,477,710,889 | 7,794,000 | 60.00 | 2025-03-19 |
| 122 | 2025-03-20 | 114,900 | 300 | 0.00 | 3,477,710,889 | 7,721,280 | 67.20 | 2025-03-18 |
| 123 | 2025-03-19 | 114,600 | -5,500 | 0.00 | 3,477,710,889 | 7,351,590 | 64.15 | 2025-03-17 |
| 124 | 2025-03-18 | 120,100 | -3,600 | 0.00 | 3,477,710,889 | 7,506,250 | 62.50 | 2025-03-14 |
| 125 | 2025-03-17 | 123,700 | 1,800 | 0.00 | 3,477,710,889 | 7,131,305 | 57.65 | 2025-03-13 |
| 126 | 2025-03-14 | 121,900 | 5,800 | 0.00 | 3,477,710,889 | 7,173,815 | 58.85 | 2025-03-12 |
| 127 | 2025-03-13 | 116,100 | -300 | 0.00 | 3,477,710,889 | 7,111,125 | 61.25 | 2025-03-11 |
| 128 | 2025-03-12 | 116,400 | 6,700 | 0.00 | 3,477,710,889 | 7,385,580 | 63.45 | 2025-03-10 |
| 129 | 2025-03-11 | 109,700 | -2,800 | 0.00 | 3,477,710,889 | 7,075,650 | 64.50 | 2025-03-07 |
| 130 | 2025-03-10 | 112,500 | -3,000 | 0.00 | 3,477,710,889 | 7,267,500 | 64.60 | 2025-03-06 |
| 131 | 2025-03-07 | 115,500 | -2,300 | 0.00 | 3,477,710,889 | 6,750,975 | 58.45 | 2025-03-05 |
| 132 | 2025-03-06 | 117,800 | -2,200 | 0.00 | 3,477,710,889 | 6,808,840 | 57.80 | 2025-03-04 |
| 133 | 2025-03-05 | 120,000 | 4,800 | 0.00 | 3,477,710,889 | 6,882,000 | 57.35 | 2025-03-03 |
| 134 | 2025-03-04 | 115,200 | 2,500 | 0.00 | 3,477,710,889 | 6,814,080 | 59.15 | 2025-02-28 |
| 135 | 2025-03-03 | 112,700 | -15,100 | 0.00 | 3,477,710,889 | 6,801,445 | 60.35 | 2025-02-27 |
| 136 | 2025-02-28 | 127,800 | 1,900 | 0.00 | 3,477,710,889 | 7,827,750 | 61.25 | 2025-02-26 |
| 137 | 2025-02-26 | 125,900 | 4,200 | 0.00 | 3,477,710,889 | 7,012,630 | 55.70 | 2025-02-24 |
| 138 | 2025-02-25 | 121,700 | 1,200 | 0.00 | 3,446,810,889 | 6,602,225 | 54.25 | 2025-02-21 |
| 139 | 2025-02-21 | 120,500 | 4,000 | 0.00 | 3,446,810,889 | 6,500,975 | 53.95 | 2025-02-19 |
| 140 | 2025-02-20 | 116,500 | -100 | 0.00 | 3,446,810,889 | 6,279,350 | 53.90 | 2025-02-18 |
| 141 | 2025-02-19 | 116,600 | 1,000 | 0.00 | 3,446,810,889 | 6,104,010 | 52.35 | 2025-02-17 |
| 142 | 2025-02-18 | 115,600 | -1,000 | 0.00 | 3,446,810,889 | 6,398,460 | 55.35 | 2025-02-14 |
| 143 | 2025-02-17 | 116,600 | -13,300 | 0.00 | 3,446,810,889 | 6,197,290 | 53.15 | 2025-02-13 |
| 144 | 2025-02-14 | 129,900 | 20,700 | 0.00 | 3,446,810,889 | 7,027,590 | 54.10 | 2025-02-12 |
| 145 | 2025-02-13 | 109,200 | 100 | 0.00 | 3,446,810,889 | 5,361,720 | 49.10 | 2025-02-11 |
| 146 | 2025-02-12 | 109,100 | 4,700 | 0.00 | 3,446,810,889 | 5,274,985 | 48.35 | 2025-02-10 |
| 147 | 2025-02-11 | 104,400 | 1,600 | 0.00 | 3,446,810,889 | 4,906,800 | 47.00 | 2025-02-07 |
| 148 | 2025-02-10 | 102,800 | -200 | 0.00 | 3,446,810,889 | 4,739,080 | 46.10 | 2025-02-06 |
| 149 | 2025-02-04 | 103,000 | 5,000 | 0.00 | 3,479,616,986 | 4,562,900 | 44.30 | 2025-01-27 |
| 150 | 2025-02-03 | 98,000 | -500 | 0.00 | 3,479,616,986 | 4,312,000 | 44.00 | 2025-01-24 |
| 151 | 2025-01-24 | 98,500 | -1,400 | 0.00 | 3,479,616,986 | 4,304,450 | 43.70 | 2025-01-22 |
| 152 | 2025-01-16 | 99,900 | -1,000 | 0.00 | 3,479,616,986 | 4,460,535 | 44.65 | 2025-01-14 |
| 153 | 2025-01-14 | 100,900 | 100 | 0.00 | 3,479,616,986 | 4,333,655 | 42.95 | 2025-01-10 |
| 154 | 2025-01-13 | 100,800 | 200 | 0.00 | 3,479,616,986 | 4,389,840 | 43.55 | 2025-01-09 |
| 155 | 2024-12-23 | 100,600 | -1,000 | 0.00 | 3,479,616,986 | 4,864,010 | 48.35 | 2024-12-19 |
| 156 | 2024-12-12 | 101,600 | 500 | 0.00 | 3,479,616,986 | 5,267,960 | 51.85 | 2024-12-10 |
| 157 | 2024-11-28 | 101,100 | 500 | 0.00 | 3,479,616,986 | 4,812,360 | 47.60 | 2024-11-26 |
| 158 | 2024-11-27 | 100,600 | 1,500 | 0.00 | 3,479,616,986 | 4,864,010 | 48.35 | 2024-11-25 |
| 159 | 2024-11-20 | 99,100 | 100 | 0.00 | 3,479,616,986 | 5,083,830 | 51.30 | 2024-11-18 |
| 160 | 2024-11-19 | 99,000 | -8,000 | 0.00 | 3,479,616,986 | 5,029,200 | 50.80 | 2024-11-15 |
| 161 | 2024-11-18 | 107,000 | -5,800 | 0.00 | 3,479,616,986 | 5,483,750 | 51.25 | 2024-11-14 |
| 162 | 2024-11-15 | 112,800 | 600 | 0.00 | 3,479,616,986 | 5,995,320 | 53.15 | 2024-11-13 |
| 163 | 2024-11-14 | 112,200 | -3,500 | 0.00 | 3,479,616,986 | 6,227,100 | 55.50 | 2024-11-12 |
| 164 | 2024-11-11 | 115,700 | -15,000 | 0.00 | 3,479,616,986 | 7,011,420 | 60.60 | 2024-11-07 |
| 165 | 2024-11-07 | 130,700 | -5,300 | 0.00 | 3,479,616,986 | 7,724,370 | 59.10 | 2024-11-05 |
| 166 | 2024-11-04 | 136,000 | 3,500 | 0.00 | 3,491,188,042 | 7,874,400 | 57.90 | 2024-10-31 |
| 167 | 2024-11-01 | 132,500 | -60,200 | 0.00 | 3,491,188,042 | 7,559,125 | 57.05 | 2024-10-30 |
| 168 | 2024-10-31 | 192,700 | -28,800 | 0.01 | 3,491,188,042 | 10,945,360 | 56.80 | 2024-10-29 |
| 169 | 2024-10-30 | 221,500 | 3,500 | 0.01 | 3,491,188,042 | 12,226,800 | 55.20 | 2024-10-28 |
| 170 | 2024-10-28 | 218,000 | -2,500 | 0.01 | 3,491,188,042 | 11,477,700 | 52.65 | 2024-10-24 |
| 171 | 2024-10-24 | 220,500 | 100 | 0.01 | 3,491,188,042 | 11,851,875 | 53.75 | 2024-10-22 |
| 172 | 2024-10-23 | 220,400 | -100 | 0.01 | 3,491,188,042 | 11,857,520 | 53.80 | 2024-10-21 |
| 173 | 2024-10-22 | 220,500 | 300 | 0.01 | 3,491,188,042 | 11,907,000 | 54.00 | 2024-10-18 |
| 174 | 2024-10-21 | 220,200 | 6,700 | 0.01 | 3,491,188,042 | 11,681,610 | 53.05 | 2024-10-17 |
| 175 | 2024-10-18 | 213,500 | 400 | 0.01 | 3,491,188,042 | 12,105,450 | 56.70 | 2024-10-16 |
| 176 | 2024-10-17 | 213,100 | -400 | 0.01 | 3,491,188,042 | 11,741,810 | 55.10 | 2024-10-15 |
| 177 | 2024-10-16 | 213,500 | 400 | 0.01 | 3,491,188,042 | 12,425,700 | 58.20 | 2024-10-14 |
| 178 | 2024-10-14 | 213,100 | 15,100 | 0.01 | 3,491,188,042 | 11,656,570 | 54.70 | 2024-10-09 |
| 179 | 2024-10-10 | 198,000 | 13,200 | 0.01 | 3,491,188,042 | 10,761,300 | 54.35 | 2024-10-08 |
| 180 | 2024-10-09 | 184,800 | 1,400 | 0.01 | 3,491,188,042 | 12,381,600 | 67.00 | 2024-10-07 |
| 181 | 2024-10-08 | 183,400 | -56,900 | 0.01 | 3,491,188,042 | 12,691,280 | 69.20 | 2024-10-04 |
| 182 | 2024-10-07 | 240,300 | 101,700 | 0.01 | 3,491,188,042 | 15,355,170 | 63.90 | 2024-10-03 |
| 183 | 2024-10-04 | 138,600 | 122,900 | 0.00 | 3,491,188,042 | 9,695,070 | 69.95 | 2024-10-02 |
| 184 | 2024-10-03 | 15,700 | 10,200 | 0.00 | 3,491,188,042 | 935,720 | 59.60 | 2024-09-30 |
| 185 | 2024-10-02 | 5,500 | 100 | 0.00 | 3,491,188,042 | 290,675 | 52.85 | 2024-09-27 |
| 186 | 2024-09-30 | 5,400 | -1,000 | 0.00 | 3,491,188,042 | 261,900 | 48.50 | 2024-09-26 |
| 187 | 2024-09-27 | 6,400 | -1,600 | 0.00 | 3,491,188,042 | 271,680 | 42.45 | 2024-09-25 |
| 188 | 2024-09-26 | 8,000 | 2,100 | 0.00 | 3,491,188,042 | 340,800 | 42.60 | 2024-09-24 |
| 189 | 2024-09-24 | 5,900 | -1,700 | 0.00 | 3,491,188,042 | 236,000 | 40.00 | 2024-09-20 |
| 190 | 2024-09-23 | 7,600 | -300 | 0.00 | 3,491,188,042 | 287,660 | 37.85 | 2024-09-19 |
| 191 | 2024-09-20 | 7,900 | 1,000 | 0.00 | 3,491,188,042 | 278,475 | 35.25 | 2024-09-17 |
| 192 | 2024-09-19 | 6,900 | 300 | 0.00 | 3,491,188,042 | 242,535 | 35.15 | 2024-09-16 |
| 193 | 2024-09-17 | 6,600 | 600 | 0.00 | 3,520,634,387 | 230,670 | 34.95 | 2024-09-13 |
| 194 | 2024-09-13 | 6,000 | 600 | 0.00 | 3,520,634,387 | 219,600 | 36.60 | 2024-09-11 |
| 195 | 2024-09-05 | 5,400 | 300 | 0.00 | 3,520,634,387 | 208,170 | 38.55 | 2024-09-03 |
| 196 | 2024-09-03 | 5,100 | -700 | 0.00 | 3,520,634,387 | 198,135 | 38.85 | 2024-08-30 |
| 197 | 2024-09-02 | 5,800 | 400 | 0.00 | 3,520,634,387 | 212,280 | 36.60 | 2024-08-29 |
| 198 | 2024-08-30 | 5,400 | 300 | 0.00 | 3,520,634,387 | 200,880 | 37.20 | 2024-08-28 |
| 199 | 2024-08-22 | 5,100 | -600 | 0.00 | 3,520,634,387 | 199,410 | 39.10 | 2024-08-20 |
| 200 | 2024-08-20 | 5,700 | -300 | 0.00 | 3,520,634,387 | 225,435 | 39.55 | 2024-08-16 |
| 201 | 2024-08-19 | 6,000 | -300 | 0.00 | 3,520,634,387 | 232,200 | 38.70 | 2024-08-15 |
| 202 | 2024-08-16 | 6,300 | 800 | 0.00 | 3,520,634,387 | 237,825 | 37.75 | 2024-08-14 |
| 203 | 2024-08-15 | 5,500 | -100 | 0.00 | 3,520,634,387 | 212,300 | 38.60 | 2024-08-13 |
| 204 | 2024-08-14 | 5,600 | -600 | 0.00 | 3,520,634,387 | 200,760 | 35.85 | 2024-08-12 |
| 205 | 2024-08-07 | 6,200 | 300 | 0.00 | 3,520,634,387 | 212,970 | 34.35 | 2024-08-05 |
| 206 | 2024-07-26 | 5,900 | 600 | 0.00 | 3,520,634,387 | 213,285 | 36.15 | 2024-07-24 |
| 207 | 2024-07-22 | 5,300 | 300 | 0.00 | 3,520,634,387 | 202,460 | 38.20 | 2024-07-18 |
| 208 | 2024-07-19 | 5,000 | 300 | 0.00 | 3,529,562,630 | 195,500 | 39.10 | 2024-07-17 |
| 209 | 2024-07-18 | 4,700 | 200 | 0.00 | 3,529,562,630 | 184,005 | 39.15 | 2024-07-16 |
| 210 | 2024-07-16 | 4,500 | -200 | 0.00 | 3,529,562,630 | 183,825 | 40.85 | 2024-07-12 |
| 211 | 2024-07-03 | 4,700 | -200 | 0.00 | 3,529,562,630 | 181,420 | 38.60 | 2024-06-28 |
| 212 | 2024-07-02 | 4,900 | -1,900 | 0.00 | 3,529,562,630 | 192,080 | 39.20 | 2024-06-27 |
| 213 | 2024-06-21 | 6,800 | -1,800 | 0.00 | 3,529,562,630 | 276,760 | 40.70 | 2024-06-19 |
| 214 | 2024-06-20 | 8,600 | -1,000 | 0.00 | 3,529,562,630 | 341,420 | 39.70 | 2024-06-18 |
| 215 | 2024-06-14 | 9,600 | 200 | 0.00 | 3,529,562,630 | 393,120 | 40.95 | 2024-06-12 |
| 216 | 2024-06-13 | 9,400 | -2,100 | 0.00 | 3,529,562,630 | 392,450 | 41.75 | 2024-06-11 |
| 217 | 2024-06-12 | 11,500 | -800 | 0.00 | 3,529,562,630 | 477,825 | 41.55 | 2024-06-07 |
| 218 | 2024-06-11 | 12,300 | 1,200 | 0.00 | 3,529,562,630 | 514,140 | 41.80 | 2024-06-06 |
| 219 | 2024-06-07 | 11,100 | 300 | 0.00 | 3,529,562,630 | 477,300 | 43.00 | 2024-06-05 |
| 220 | 2024-06-06 | 10,800 | -4,000 | 0.00 | 3,529,562,630 | 487,080 | 45.10 | 2024-06-04 |
| 221 | 2024-06-04 | 14,800 | -48,200 | 0.00 | 3,529,562,630 | 649,720 | 43.90 | 2024-05-31 |
| 222 | 2024-05-31 | 63,000 | -5,600 | 0.00 | 3,529,562,630 | 2,715,300 | 43.10 | 2024-05-29 |
| 223 | 2024-05-30 | 68,600 | 300 | 0.00 | 3,529,562,630 | 3,042,410 | 44.35 | 2024-05-28 |
| 224 | 2024-05-28 | 68,300 | 2,900 | 0.00 | 3,529,562,630 | 2,998,370 | 43.90 | 2024-05-24 |
| 225 | 2024-05-27 | 65,400 | -5,600 | 0.00 | 3,529,562,630 | 3,234,030 | 49.45 | 2024-05-23 |
| 226 | 2024-05-24 | 71,000 | 5,400 | 0.00 | 3,529,562,630 | 3,521,600 | 49.60 | 2024-05-22 |
| 227 | 2024-05-23 | 65,600 | 2,000 | 0.00 | 3,529,562,630 | 3,198,000 | 48.75 | 2024-05-21 |
| 228 | 2024-05-22 | 63,600 | 1,500 | 0.00 | 3,529,562,630 | 3,278,580 | 51.55 | 2024-05-20 |
| 229 | 2024-05-21 | 62,100 | 53,500 | 0.00 | 3,577,284,062 | 3,319,245 | 53.45 | 2024-05-17 |
| 230 | 2024-05-20 | 8,600 | -1,000 | 0.00 | 3,577,284,062 | 411,940 | 47.90 | 2024-05-16 |
| 231 | 2024-05-16 | 9,600 | -500 | 0.00 | 3,577,284,062 | 429,120 | 44.70 | 2024-05-13 |
| 232 | 2024-05-08 | 10,100 | 3,100 | 0.00 | 3,577,284,062 | 452,985 | 44.85 | 2024-05-06 |
| 233 | 2024-05-07 | 7,000 | -100 | 0.00 | 3,577,284,062 | 311,500 | 44.50 | 2024-05-03 |
| 234 | 2024-05-03 | 7,100 | -1,000 | 0.00 | 3,577,284,062 | 290,035 | 40.85 | 2024-04-30 |
| 235 | 2024-05-02 | 8,100 | -800 | 0.00 | 3,577,284,062 | 327,645 | 40.45 | 2024-04-29 |
| 236 | 2024-04-30 | 8,900 | -2,700 | 0.00 | 3,577,284,062 | 335,085 | 37.65 | 2024-04-26 |
| 237 | 2024-04-29 | 11,600 | -2,100 | 0.00 | 3,577,284,062 | 416,440 | 35.90 | 2024-04-25 |
| 238 | 2024-04-26 | 13,700 | -700 | 0.00 | 3,577,284,062 | 498,680 | 36.40 | 2024-04-24 |
| 239 | 2024-04-24 | 14,400 | 1,500 | 0.00 | 3,577,284,062 | 480,240 | 33.35 | 2024-04-22 |
| 240 | 2024-04-23 | 12,900 | 2,000 | 0.00 | 3,577,284,062 | 425,700 | 33.00 | 2024-04-19 |
| 241 | 2024-04-19 | 10,900 | -4,800 | 0.00 | 3,577,284,062 | 369,510 | 33.90 | 2024-04-17 |
| 242 | 2024-04-18 | 15,700 | 2,100 | 0.00 | 3,577,284,062 | 532,230 | 33.90 | 2024-04-16 |
| 243 | 2024-04-17 | 13,600 | 300 | 0.00 | 3,577,284,062 | 486,200 | 35.75 | 2024-04-15 |
| 244 | 2024-04-12 | 13,300 | -900 | 0.00 | 3,577,284,062 | 515,375 | 38.75 | 2024-04-10 |
| 245 | 2024-04-05 | 14,200 | -400 | 0.00 | 3,577,284,062 | 530,370 | 37.35 | 2024-04-02 |
| 246 | 2024-04-02 | 14,600 | 100 | 0.00 | 3,577,284,062 | 533,630 | 36.55 | 2024-03-27 |
| 247 | 2024-03-20 | 14,500 | -800 | 0.00 | 3,577,284,062 | 538,675 | 37.15 | 2024-03-18 |
| 248 | 2024-03-19 | 15,300 | 3,300 | 0.00 | 3,577,284,062 | 564,570 | 36.90 | 2024-03-15 |
| 249 | 2024-03-15 | 12,000 | -1,800 | 0.00 | 3,577,284,062 | 464,400 | 38.70 | 2024-03-13 |
| 250 | 2024-03-14 | 13,800 | 1,200 | 0.00 | 3,577,284,062 | 498,180 | 36.10 | 2024-03-12 |
| 251 | 2024-03-13 | 12,600 | 500 | 0.00 | 3,577,284,062 | 420,840 | 33.40 | 2024-03-11 |
| 252 | 2024-03-11 | 12,100 | -800 | 0.00 | 3,598,372,389 | 396,880 | 32.80 | 2024-03-07 |
| 253 | 2024-03-07 | 12,900 | 500 | 0.00 | 3,598,372,389 | 429,570 | 33.30 | 2024-03-05 |
| 254 | 2024-03-06 | 12,400 | 1,200 | 0.00 | 3,598,372,389 | 425,320 | 34.30 | 2024-03-04 |
| 255 | 2024-03-05 | 11,200 | 1,500 | 0.00 | 3,598,372,389 | 401,520 | 35.85 | 2024-03-01 |
| 256 | 2024-03-01 | 9,700 | 2,000 | 0.00 | 3,548,872,389 | 345,320 | 35.60 | 2024-02-28 |
| 257 | 2024-02-29 | 7,700 | 100 | 0.00 | 3,548,872,389 | 286,440 | 37.20 | 2024-02-27 |
| 258 | 2024-02-23 | 7,600 | -800 | 0.00 | 3,548,872,389 | 283,480 | 37.30 | 2024-02-21 |
| 259 | 2024-02-08 | 8,400 | 800 | 0.00 | 3,548,872,389 | 303,240 | 36.10 | 2024-02-06 |
| 260 | 2024-02-06 | 7,600 | -600 | 0.00 | 3,548,872,389 | 279,680 | 36.80 | 2024-02-02 |
| 261 | 2024-01-30 | 8,200 | 4,700 | 0.00 | 3,548,872,389 | 302,990 | 36.95 | 2024-01-26 |
| 262 | 2024-01-29 | 3,500 | 300 | 0.00 | 3,548,872,389 | 134,225 | 38.35 | 2024-01-25 |
| 263 | 2024-01-24 | 3,200 | -700 | 0.00 | 3,548,872,389 | 106,080 | 33.15 | 2024-01-22 |
| 264 | 2024-01-23 | 3,900 | -4,200 | 0.00 | 3,548,872,389 | 135,720 | 34.80 | 2024-01-19 |
| 265 | 2024-01-22 | 8,100 | 600 | 0.00 | 3,548,872,389 | 294,030 | 36.30 | 2024-01-18 |
| 266 | 2024-01-16 | 7,500 | 200 | 0.00 | 3,571,960,220 | 286,500 | 38.20 | 2024-01-12 |
| 267 | 2024-01-12 | 7,300 | 600 | 0.00 | 3,571,960,220 | 282,510 | 38.70 | 2024-01-10 |
| 268 | 2024-01-11 | 6,700 | 300 | 0.00 | 3,571,960,220 | 258,620 | 38.60 | 2024-01-09 |
| 269 | 2024-01-09 | 6,400 | 300 | 0.00 | 3,571,960,220 | 256,000 | 40.00 | 2024-01-05 |
| 270 | 2024-01-04 | 6,100 | -100 | 0.00 | 3,571,960,220 | 252,845 | 41.45 | 2024-01-02 |
| 271 | 2024-01-03 | 6,200 | -100 | 0.00 | 3,571,960,220 | 268,460 | 43.30 | 2023-12-29 |
| 272 | 2024-01-02 | 6,300 | -1,100 | 0.00 | 3,571,960,220 | 266,805 | 42.35 | 2023-12-28 |
| 273 | 2023-11-23 | 7,400 | -3,800 | 0.00 | 3,606,305,628 | 300,440 | 40.60 | 2023-11-21 |
| 274 | 2023-11-17 | 11,200 | -2,000 | 0.00 | 3,606,305,628 | 441,840 | 39.45 | 2023-11-15 |
| 275 | 2023-11-16 | 13,200 | 2,000 | 0.00 | 3,606,305,628 | 498,300 | 37.75 | 2023-11-14 |
| 276 | 2023-11-14 | 11,200 | 300 | 0.00 | 3,606,305,628 | 416,080 | 37.15 | 2023-11-10 |
| 277 | 2023-11-09 | 10,900 | 1,200 | 0.00 | 3,606,305,628 | 433,275 | 39.75 | 2023-11-07 |
| 278 | 2023-11-08 | 9,700 | 800 | 0.00 | 3,606,305,628 | 399,155 | 41.15 | 2023-11-06 |
| 279 | 2023-11-07 | 8,900 | 1,100 | 0.00 | 3,606,305,628 | 353,330 | 39.70 | 2023-11-03 |
| 280 | 2023-11-03 | 7,800 | -5,500 | 0.00 | 3,606,305,628 | 293,280 | 37.60 | 2023-11-01 |
| 281 | 2023-11-02 | 13,300 | 800 | 0.00 | 3,606,305,628 | 520,030 | 39.10 | 2023-10-31 |
| 282 | 2023-11-01 | 12,500 | -18,000 | 0.00 | 3,606,305,628 | 519,375 | 41.55 | 2023-10-30 |
| 283 | 2023-10-26 | 30,500 | -300 | 0.00 | 3,606,305,628 | 1,171,200 | 38.40 | 2023-10-24 |
| 284 | 2023-10-24 | 30,800 | 700 | 0.00 | 3,606,305,628 | 1,202,740 | 39.05 | 2023-10-19 |
| 285 | 2023-10-12 | 30,100 | -3,600 | 0.00 | 3,606,305,628 | 1,220,555 | 40.55 | 2023-10-10 |
| 286 | 2023-10-10 | 33,700 | -1,800 | 0.00 | 3,606,305,628 | 1,371,590 | 40.70 | 2023-10-06 |
| 287 | 2023-10-05 | 35,500 | 400 | 0.00 | 3,606,305,628 | 1,414,675 | 39.85 | 2023-10-03 |
| 288 | 2023-09-28 | 35,100 | 1,600 | 0.00 | 3,606,305,628 | 1,333,800 | 38.00 | 2023-09-26 |
| 289 | 2023-09-27 | 33,500 | 200 | 0.00 | 3,606,305,628 | 1,398,625 | 41.75 | 2023-09-25 |
| 290 | 2023-09-26 | 33,300 | 26,800 | 0.00 | 3,606,305,628 | 1,453,545 | 43.65 | 2023-09-22 |
| 291 | 2023-09-22 | 6,500 | 600 | 0.00 | 3,606,305,628 | 264,875 | 40.75 | 2023-09-20 |
| 292 | 2023-09-15 | 5,900 | -1,500 | 0.00 | 3,606,305,628 | 247,800 | 42.00 | 2023-09-13 |
| 293 | 2023-09-12 | 7,400 | -500 | 0.00 | 3,606,305,628 | 342,250 | 46.25 | 2023-09-07 |
| 294 | 2023-09-11 | 7,900 | 2,000 | 0.00 | 3,606,305,628 | 394,210 | 49.90 | 2023-09-06 |
| 295 | 2023-09-06 | 5,900 | -100 | 0.00 | 3,606,305,628 | 286,445 | 48.55 | 2023-09-04 |
| 296 | 2023-09-05 | 6,000 | -10,100 | 0.00 | 3,606,305,628 | 243,900 | 40.65 | 2023-08-31 |
| 297 | 2023-09-04 | 16,100 | 2,400 | 0.00 | 3,606,305,628 | 656,075 | 40.75 | 2023-08-30 |
| 298 | 2023-08-31 | 13,700 | -600 | 0.00 | 3,606,305,628 | 549,370 | 40.10 | 2023-08-29 |
| 299 | 2023-08-30 | 14,300 | 600 | 0.00 | 3,553,505,628 | 547,690 | 38.30 | 2023-08-28 |
| 300 | 2023-08-25 | 13,700 | 10,100 | 0.00 | 3,592,373,828 | 513,750 | 37.50 | 2023-08-23 |
| 301 | 2023-08-17 | 3,600 | -2,800 | 0.00 | 3,592,373,828 | 151,380 | 42.05 | 2023-08-15 |
| 302 | 2023-08-16 | 6,400 | -100 | 0.00 | 3,592,373,828 | 272,000 | 42.50 | 2023-08-14 |
| 303 | 2023-08-15 | 6,500 | 400 | 0.00 | 3,592,373,828 | 277,875 | 42.75 | 2023-08-11 |
| 304 | 2023-08-11 | 6,100 | 100 | 0.00 | 3,592,373,828 | 272,670 | 44.70 | 2023-08-09 |
| 305 | 2023-08-09 | 6,000 | 2,800 | 0.00 | 3,592,373,828 | 276,600 | 46.10 | 2023-08-07 |
| 306 | 2023-08-04 | 3,200 | -500 | 0.00 | 3,592,373,828 | 143,360 | 44.80 | 2023-08-02 |
| 307 | 2023-08-03 | 3,700 | -1,900 | 0.00 | 3,592,373,828 | 169,645 | 45.85 | 2023-08-01 |
| 308 | 2023-08-01 | 5,600 | -3,600 | 0.00 | 3,592,373,828 | 266,280 | 47.55 | 2023-07-28 |
| 309 | 2023-07-31 | 9,200 | -1,000 | 0.00 | 3,592,373,828 | 433,320 | 47.10 | 2023-07-27 |
| 310 | 2023-07-27 | 10,200 | -16,300 | 0.00 | 3,592,373,828 | 436,050 | 42.75 | 2023-07-25 |
| 311 | 2023-07-26 | 26,500 | 500 | 0.00 | 3,592,373,828 | 991,100 | 37.40 | 2023-07-24 |
| 312 | 2023-07-24 | 26,000 | -900 | 0.00 | 3,592,373,828 | 999,700 | 38.45 | 2023-07-20 |
| 313 | 2023-07-21 | 26,900 | -1,300 | 0.00 | 3,592,373,828 | 1,012,785 | 37.65 | 2023-07-19 |
| 314 | 2023-07-20 | 28,200 | 1,700 | 0.00 | 3,592,373,828 | 1,071,600 | 38.00 | 2023-07-18 |
| 315 | 2023-07-14 | 26,500 | -300 | 0.00 | 3,592,373,828 | 1,022,900 | 38.60 | 2023-07-12 |
| 316 | 2023-06-29 | 26,800 | 2,500 | 0.00 | 3,592,373,828 | 1,093,440 | 40.80 | 2023-06-27 |
| 317 | 2023-06-26 | 24,300 | 4,400 | 0.00 | 3,630,532,591 | 967,140 | 39.80 | 2023-06-21 |
| 318 | 2023-06-16 | 19,900 | 300 | 0.00 | 3,630,532,591 | 859,680 | 43.20 | 2023-06-14 |
| 319 | 2023-06-06 | 19,600 | 16,200 | 0.00 | 3,630,532,591 | 807,520 | 41.20 | 2023-06-02 |
| 320 | 2023-06-02 | 3,400 | -3,000 | 0.00 | 3,630,532,591 | 125,460 | 36.90 | 2023-05-31 |
| 321 | 2023-05-31 | 6,400 | -20,000 | 0.00 | 3,630,532,591 | 250,880 | 39.20 | 2023-05-29 |
| 322 | 2023-05-17 | 26,400 | -2,600 | 0.00 | 3,630,532,591 | 1,161,600 | 44.00 | 2023-05-15 |
| 323 | 2023-05-09 | 29,000 | 2,000 | 0.00 | 3,630,532,591 | 1,209,300 | 41.70 | 2023-05-05 |
| 324 | 2023-05-04 | 27,000 | -2,000 | 0.00 | 3,630,532,591 | 1,100,250 | 40.75 | 2023-05-02 |
| 325 | 2023-05-02 | 29,000 | -1,000 | 0.00 | 3,594,532,591 | 1,186,100 | 40.90 | 2023-04-27 |
| 326 | 2023-04-27 | 30,000 | 500 | 0.00 | 3,594,532,591 | 1,254,000 | 41.80 | 2023-04-25 |
| 327 | 2023-04-26 | 29,500 | -1,000 | 0.00 | 3,594,532,591 | 1,320,125 | 44.75 | 2023-04-24 |
| 328 | 2023-04-14 | 30,500 | 1,500 | 0.00 | 3,594,532,591 | 1,413,675 | 46.35 | 2023-04-12 |
| 329 | 2023-04-06 | 29,000 | 1,000 | 0.00 | 3,594,532,591 | 1,426,800 | 49.20 | 2023-04-03 |
| 330 | 2023-03-31 | 28,000 | -600 | 0.00 | 3,594,532,591 | 1,316,000 | 47.00 | 2023-03-29 |
| 331 | 2023-03-27 | 28,600 | 2,000 | 0.00 | 3,594,532,591 | 1,395,680 | 48.80 | 2023-03-23 |
| 332 | 2023-03-17 | 26,600 | -3,000 | 0.00 | 3,594,532,591 | 1,216,950 | 45.75 | 2023-03-15 |
| 333 | 2023-03-16 | 29,600 | 600 | 0.00 | 3,594,532,591 | 1,340,880 | 45.30 | 2023-03-14 |
| 334 | 2023-03-15 | 29,000 | 3,000 | 0.00 | 3,594,532,591 | 1,348,500 | 46.50 | 2023-03-13 |
| 335 | 2023-03-14 | 26,000 | 1,800 | 0.00 | 3,594,532,591 | 1,164,800 | 44.80 | 2023-03-10 |
| 336 | 2023-03-07 | 24,200 | 1,000 | 0.00 | 3,594,532,591 | 1,268,080 | 52.40 | 2023-03-03 |
| 337 | 2023-02-28 | 23,200 | -5,000 | 0.00 | 3,594,532,591 | 1,129,840 | 48.70 | 2023-02-24 |
| 338 | 2023-02-24 | 28,200 | -900 | 0.00 | 3,594,532,591 | 1,376,160 | 48.80 | 2023-02-22 |
| 339 | 2023-02-21 | 29,100 | 5,000 | 0.00 | 3,594,532,591 | 1,441,905 | 49.55 | 2023-02-17 |
| 340 | 2023-02-17 | 24,100 | 200 | 0.00 | 3,594,532,591 | 1,241,150 | 51.50 | 2023-02-15 |
| 341 | 2023-02-16 | 23,900 | -4,100 | 0.00 | 3,601,547,279 | 1,314,500 | 55.00 | 2023-02-14 |
| 342 | 2023-02-10 | 28,000 | -200 | 0.00 | 3,601,547,279 | 1,383,200 | 49.40 | 2023-02-08 |
| 343 | 2023-02-09 | 28,200 | -100 | 0.00 | 3,601,547,279 | 1,333,860 | 47.30 | 2023-02-07 |
| 344 | 2023-01-17 | 28,300 | -200 | 0.00 | 3,601,547,279 | 1,407,925 | 49.75 | 2023-01-13 |
| 345 | 2023-01-13 | 28,500 | 5,200 | 0.00 | 3,601,547,279 | 1,373,700 | 48.20 | 2023-01-11 |
| 346 | 2023-01-12 | 23,300 | -200 | 0.00 | 3,601,547,279 | 1,095,100 | 47.00 | 2023-01-10 |
| 347 | 2023-01-11 | 23,500 | -1,000 | 0.00 | 3,601,547,279 | 1,104,500 | 47.00 | 2023-01-09 |
| 348 | 2023-01-10 | 24,500 | -2,000 | 0.00 | 3,601,547,279 | 1,065,750 | 43.50 | 2023-01-06 |
| 349 | 2023-01-09 | 26,500 | 500 | 0.00 | 3,601,547,279 | 1,118,300 | 42.20 | 2023-01-05 |
| 350 | 2023-01-06 | 26,000 | -1,200 | 0.00 | 3,601,547,279 | 1,084,200 | 41.70 | 2023-01-04 |
| 351 | 2022-12-29 | 27,200 | -700 | 0.00 | 3,601,547,279 | 1,070,320 | 39.35 | 2022-12-23 |
| 352 | 2022-12-23 | 27,900 | 1,000 | 0.00 | 3,601,547,279 | 1,057,410 | 37.90 | 2022-12-21 |
| 353 | 2022-12-21 | 26,900 | 100 | 0.00 | 3,601,547,279 | 1,015,475 | 37.75 | 2022-12-19 |
| 354 | 2022-12-20 | 26,800 | -600 | 0.00 | 3,601,547,279 | 1,010,360 | 37.70 | 2022-12-16 |
| 355 | 2022-12-19 | 27,400 | 100 | 0.00 | 3,601,547,279 | 998,730 | 36.45 | 2022-12-15 |
| 356 | 2022-12-16 | 27,300 | -300 | 0.00 | 3,601,547,279 | 1,031,940 | 37.80 | 2022-12-14 |
| 357 | 2022-12-15 | 27,600 | 200 | 0.00 | 3,601,547,279 | 1,076,400 | 39.00 | 2022-12-13 |
| 358 | 2022-12-14 | 27,400 | 2,900 | 0.00 | 3,601,547,279 | 1,074,080 | 39.20 | 2022-12-12 |
| 359 | 2022-12-13 | 24,500 | 300 | 0.00 | 3,601,547,279 | 1,051,050 | 42.90 | 2022-12-09 |
| 360 | 2022-12-12 | 24,200 | 1,200 | 0.00 | 3,601,547,279 | 1,032,130 | 42.65 | 2022-12-08 |
| 361 | 2022-12-09 | 23,000 | 200 | 0.00 | 3,601,547,279 | 959,100 | 41.70 | 2022-12-07 |
| 362 | 2022-12-08 | 22,800 | 1,100 | 0.00 | 3,601,547,279 | 1,026,000 | 45.00 | 2022-12-06 |
| 363 | 2022-12-05 | 21,700 | -16,500 | 0.00 | 3,635,326,753 | 920,080 | 42.40 | 2022-12-01 |
| 364 | 2022-11-30 | 38,200 | -12,000 | 0.00 | 3,635,326,753 | 1,424,860 | 37.30 | 2022-11-28 |
| 365 | 2022-11-28 | 50,200 | 15,500 | 0.00 | 3,635,326,753 | 1,942,740 | 38.70 | 2022-11-24 |
| 366 | 2022-11-23 | 34,700 | 1,000 | 0.00 | 3,635,326,753 | 1,294,310 | 37.30 | 2022-11-21 |
| 367 | 2022-11-16 | 33,700 | -3,000 | 0.00 | 3,635,326,753 | 1,206,460 | 35.80 | 2022-11-14 |
| 368 | 2022-11-11 | 36,700 | 3,000 | 0.00 | 3,635,326,753 | 1,073,475 | 29.25 | 2022-11-09 |
| 369 | 2022-11-10 | 33,700 | -100 | 0.00 | 3,635,326,753 | 1,021,110 | 30.30 | 2022-11-08 |
| 370 | 2022-11-08 | 33,800 | -400 | 0.00 | 3,635,326,753 | 993,720 | 29.40 | 2022-11-04 |
| 371 | 2022-11-04 | 34,200 | -700 | 0.00 | 3,635,326,753 | 1,008,900 | 29.50 | 2022-11-02 |
| 372 | 2022-11-03 | 34,900 | 500 | 0.00 | 3,635,326,753 | 971,965 | 27.85 | 2022-11-01 |
| 373 | 2022-10-31 | 34,400 | 2,000 | 0.00 | 3,635,326,753 | 935,680 | 27.20 | 2022-10-27 |
| 374 | 2022-10-28 | 32,400 | -300 | 0.00 | 3,635,326,753 | 899,100 | 27.75 | 2022-10-26 |
| 375 | 2022-10-27 | 32,700 | 1,000 | 0.00 | 3,635,326,753 | 848,565 | 25.95 | 2022-10-25 |
| 376 | 2022-10-26 | 31,700 | -1,300 | 0.00 | 3,635,326,753 | 857,485 | 27.05 | 2022-10-24 |
| 377 | 2022-10-24 | 33,000 | -2,300 | 0.00 | 3,635,326,753 | 998,250 | 30.25 | 2022-10-20 |
| 378 | 2022-10-21 | 35,300 | 12,000 | 0.00 | 3,635,326,753 | 1,122,540 | 31.80 | 2022-10-19 |
| 379 | 2022-10-20 | 23,300 | -100 | 0.00 | 3,635,326,753 | 791,035 | 33.95 | 2022-10-18 |
| 380 | 2022-10-19 | 23,400 | 2,500 | 0.00 | 3,635,326,753 | 760,500 | 32.50 | 2022-10-17 |
| 381 | 2022-10-18 | 20,900 | 200 | 0.00 | 3,635,326,753 | 733,590 | 35.10 | 2022-10-14 |
| 382 | 2022-10-17 | 20,700 | 100 | 0.00 | 3,635,326,753 | 748,305 | 36.15 | 2022-10-13 |
| 383 | 2022-10-14 | 20,600 | 200 | 0.00 | 3,635,326,753 | 763,230 | 37.05 | 2022-10-12 |
| 384 | 2022-10-13 | 20,400 | 1,000 | 0.00 | 3,635,326,753 | 791,520 | 38.80 | 2022-10-11 |
| 385 | 2022-10-12 | 19,400 | 1,500 | 0.00 | 3,635,326,753 | 805,100 | 41.50 | 2022-10-10 |
| 386 | 2022-10-11 | 17,900 | 700 | 0.00 | 3,635,326,753 | 814,450 | 45.50 | 2022-10-07 |
| 387 | 2022-10-06 | 17,200 | -2,000 | 0.00 | 3,635,326,753 | 813,560 | 47.30 | 2022-10-03 |
| 388 | 2022-10-05 | 19,200 | 500 | 0.00 | 3,635,326,753 | 833,280 | 43.40 | 2022-09-30 |
| 389 | 2022-09-30 | 18,700 | 500 | 0.00 | 3,635,326,753 | 828,410 | 44.30 | 2022-09-28 |
| 390 | 2022-09-27 | 18,200 | -1,800 | 0.00 | 3,635,326,753 | 771,680 | 42.40 | 2022-09-23 |
| 391 | 2022-09-22 | 20,000 | 2,800 | 0.00 | 3,635,326,753 | 978,000 | 48.90 | 2022-09-20 |
| 392 | 2022-09-19 | 17,200 | -800 | 0.00 | 3,635,326,753 | 858,280 | 49.90 | 2022-09-15 |
| 393 | 2022-09-16 | 18,000 | 300 | 0.00 | 3,635,326,753 | 875,700 | 48.65 | 2022-09-14 |
| 394 | 2022-09-14 | 17,700 | -600 | 0.00 | 3,635,326,753 | 849,600 | 48.00 | 2022-09-09 |
| 395 | 2022-09-13 | 18,300 | -200 | 0.00 | 3,635,326,753 | 825,330 | 45.10 | 2022-09-08 |
| 396 | 2022-09-07 | 18,500 | 200 | 0.00 | 3,635,326,753 | 812,150 | 43.90 | 2022-09-05 |
| 397 | 2022-09-06 | 18,300 | 400 | 0.00 | 3,635,326,753 | 823,500 | 45.00 | 2022-09-02 |
| 398 | 2022-09-05 | 17,900 | 700 | 0.00 | 3,635,326,753 | 819,820 | 45.80 | 2022-09-01 |
| 399 | 2022-08-26 | 17,200 | -200 | 0.00 | 3,635,326,753 | 761,960 | 44.30 | 2022-08-24 |
| 400 | 2022-08-24 | 17,400 | 200 | 0.00 | 3,635,326,753 | 707,310 | 40.65 | 2022-08-22 |
| 401 | 2022-08-22 | 17,200 | -12,000 | 0.00 | 3,635,326,753 | 731,000 | 42.50 | 2022-08-18 |
| 402 | 2022-08-18 | 29,200 | -700 | 0.00 | 3,635,326,753 | 1,239,540 | 42.45 | 2022-08-16 |
| 403 | 2022-08-17 | 29,900 | -900 | 0.00 | 3,635,326,753 | 1,239,355 | 41.45 | 2022-08-15 |
| 404 | 2022-08-12 | 30,800 | 200 | 0.00 | 3,635,326,756 | 1,148,840 | 37.30 | 2022-08-10 |
| 405 | 2022-08-11 | 30,600 | 200 | 0.00 | 3,635,326,756 | 1,138,320 | 37.20 | 2022-08-09 |
| 406 | 2022-08-08 | 30,400 | -1,000 | 0.00 | 3,635,326,756 | 1,191,680 | 39.20 | 2022-08-04 |
| 407 | 2022-08-04 | 31,400 | -12,200 | 0.00 | 3,635,326,756 | 1,100,570 | 35.05 | 2022-08-02 |
| 408 | 2022-08-03 | 43,600 | -2,700 | 0.00 | 3,635,326,756 | 1,602,300 | 36.75 | 2022-08-01 |
| 409 | 2022-08-02 | 46,300 | 100 | 0.00 | 3,635,326,756 | 1,701,525 | 36.75 | 2022-07-29 |
| 410 | 2022-07-28 | 46,200 | 12,300 | 0.00 | 3,635,326,756 | 1,871,100 | 40.50 | 2022-07-26 |
| 411 | 2022-07-26 | 33,900 | 200 | 0.00 | 3,635,326,756 | 1,257,690 | 37.10 | 2022-07-22 |
| 412 | 2022-07-25 | 33,700 | 800 | 0.00 | 3,635,326,756 | 1,280,600 | 38.00 | 2022-07-21 |
| 413 | 2022-07-22 | 32,900 | -600 | 0.00 | 3,635,326,756 | 1,348,900 | 41.00 | 2022-07-20 |
| 414 | 2022-07-19 | 33,500 | 2,900 | 0.00 | 3,635,326,756 | 1,206,000 | 36.00 | 2022-07-15 |
| 415 | 2022-07-18 | 30,600 | 400 | 0.00 | 3,635,326,756 | 1,181,160 | 38.60 | 2022-07-14 |
| 416 | 2022-07-13 | 30,200 | -5,500 | 0.00 | 3,635,326,756 | 1,226,120 | 40.60 | 2022-07-11 |
| 417 | 2022-07-12 | 35,700 | -1,000 | 0.00 | 3,635,326,756 | 1,520,820 | 42.60 | 2022-07-08 |
| 418 | 2022-07-11 | 36,700 | -2,000 | 0.00 | 3,635,326,756 | 1,565,255 | 42.65 | 2022-07-07 |
| 419 | 2022-07-06 | 38,700 | 100 | 0.00 | 3,635,326,756 | 1,811,160 | 46.80 | 2022-07-04 |
| 420 | 2022-07-05 | 38,600 | 100 | 0.00 | 3,635,326,756 | 1,789,110 | 46.35 | 2022-06-30 |
| 421 | 2022-07-04 | 38,500 | 700 | 0.00 | 3,635,326,756 | 1,876,875 | 48.75 | 2022-06-29 |
| 422 | 2022-06-30 | 37,800 | 4,500 | 0.00 | 3,635,326,756 | 1,835,190 | 48.55 | 2022-06-28 |
| 423 | 2022-06-28 | 33,300 | 3,000 | 0.00 | 3,635,326,756 | 1,618,380 | 48.60 | 2022-06-24 |
| 424 | 2022-06-24 | 30,300 | -2,000 | 0.00 | 3,635,326,756 | 1,393,800 | 46.00 | 2022-06-22 |
| 425 | 2022-06-23 | 32,300 | -3,000 | 0.00 | 3,635,326,756 | 1,537,480 | 47.60 | 2022-06-21 |
| 426 | 2022-06-16 | 35,300 | 4,000 | 0.00 | 3,635,326,756 | 1,369,640 | 38.80 | 2022-06-14 |
| 427 | 2022-06-15 | 31,300 | 200 | 0.00 | 3,635,326,756 | 1,181,575 | 37.75 | 2022-06-13 |
| 428 | 2022-06-14 | 31,100 | -2,000 | 0.00 | 3,635,326,756 | 1,315,530 | 42.30 | 2022-06-10 |
| 429 | 2022-06-07 | 33,100 | 16,000 | 0.00 | 3,635,326,756 | 1,112,160 | 33.60 | 2022-06-02 |
| 430 | 2022-06-06 | 17,100 | -2,000 | 0.00 | 3,635,326,756 | 600,210 | 35.10 | 2022-06-01 |
| 431 | 2022-05-25 | 19,100 | -1,000 | 0.00 | 3,635,326,756 | 611,200 | 32.00 | 2022-05-23 |
| 432 | 2022-05-24 | 20,100 | 1,000 | 0.00 | 3,635,326,756 | 676,365 | 33.65 | 2022-05-20 |
| 433 | 2022-05-18 | 19,100 | 3,000 | 0.00 | 3,635,326,756 | 628,390 | 32.90 | 2022-05-16 |
Copyright & disclaimer, Privacy policy