CSOP FTSE China A50 Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07248 | 2021-01-20 | 2024-05-20 | 2024-07-24 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-25 | 3.428 | 2024-07-23 | |||||
| 2 | 2024-07-24 | 3.428 | 2024-07-22 | |||||
| 3 | 2024-05-22 | 796,400 | -84,000 | 7.37 | 10,800,000 | 2,730,059 | 3.428 | 2024-05-20 |
| 4 | 2024-05-21 | 880,400 | -42,000 | 8.15 | 10,800,000 | 3,019,772 | 3.430 | 2024-05-17 |
| 5 | 2024-05-20 | 922,400 | -8,600 | 8.54 | 10,800,000 | 3,051,299 | 3.308 | 2024-05-16 |
| 6 | 2024-05-17 | 931,000 | -8,000 | 8.62 | 10,800,000 | 3,077,886 | 3.306 | 2024-05-14 |
| 7 | 2024-05-16 | 939,000 | -20,000 | 8.69 | 10,800,000 | 3,117,480 | 3.320 | 2024-05-13 |
| 8 | 2024-05-10 | 959,000 | 5,000 | 8.88 | 10,800,000 | 3,197,306 | 3.334 | 2024-05-08 |
| 9 | 2024-05-07 | 954,000 | 28,400 | 8.83 | 10,800,000 | 3,218,796 | 3.374 | 2024-05-03 |
| 10 | 2024-05-02 | 925,600 | -17,200 | 8.57 | 10,800,000 | 3,037,819 | 3.282 | 2024-04-29 |
| 11 | 2024-04-30 | 942,800 | -33,000 | 8.73 | 10,800,000 | 3,058,443 | 3.244 | 2024-04-26 |
| 12 | 2024-04-24 | 975,800 | 18,000 | 9.04 | 10,800,000 | 3,044,496 | 3.120 | 2024-04-22 |
| 13 | 2024-04-22 | 957,800 | 3,200 | 8.87 | 10,800,000 | 3,030,479 | 3.164 | 2024-04-18 |
| 14 | 2024-04-19 | 954,600 | -55,000 | 8.84 | 10,800,000 | 2,995,535 | 3.138 | 2024-04-17 |
| 15 | 2024-04-18 | 1,009,600 | 8,000 | 9.35 | 10,800,000 | 3,127,741 | 3.098 | 2024-04-16 |
| 16 | 2024-04-17 | 1,001,600 | -10,000 | 9.27 | 10,800,000 | 3,124,992 | 3.120 | 2024-04-15 |
| 17 | 2024-04-16 | 1,011,600 | -9,200 | 9.37 | 10,800,000 | 3,006,475 | 2.972 | 2024-04-12 |
| 18 | 2024-04-15 | 1,020,800 | -17,000 | 9.45 | 10,800,000 | 3,099,149 | 3.036 | 2024-04-11 |
| 19 | 2024-04-09 | 1,037,800 | 7,000 | 9.61 | 10,800,000 | 3,248,314 | 3.130 | 2024-04-05 |
| 20 | 2024-04-05 | 1,030,800 | 7,000 | 9.54 | 10,800,000 | 3,255,266 | 3.158 | 2024-04-02 |
| 21 | 2024-03-22 | 1,023,800 | -7,000 | 9.48 | 10,800,000 | 3,204,494 | 3.130 | 2024-03-20 |
| 22 | 2024-03-20 | 1,030,800 | 7,000 | 9.54 | 10,800,000 | 3,216,096 | 3.120 | 2024-03-18 |
| 23 | 2024-03-13 | 1,023,800 | -12,000 | 9.48 | 10,800,000 | 3,190,161 | 3.116 | 2024-03-11 |
| 24 | 2024-03-11 | 1,035,800 | -20,000 | 9.59 | 10,800,000 | 3,088,756 | 2.982 | 2024-03-07 |
| 25 | 2024-03-07 | 1,055,800 | -38,000 | 9.78 | 10,800,000 | 3,220,190 | 3.050 | 2024-03-05 |
| 26 | 2024-03-05 | 1,093,800 | -610,000 | 10.13 | 10,800,000 | 3,268,274 | 2.988 | 2024-03-01 |
| 27 | 2024-03-04 | 1,703,800 | 405,000 | 15.78 | 10,800,000 | 5,070,509 | 2.976 | 2024-02-29 |
| 28 | 2024-03-01 | 1,298,800 | 200,000 | 12.03 | 10,800,000 | 3,808,082 | 2.932 | 2024-02-28 |
| 29 | 2024-02-28 | 1,098,800 | -2,000 | 10.17 | 10,800,000 | 3,223,879 | 2.934 | 2024-02-26 |
| 30 | 2024-02-27 | 1,100,800 | -30,000 | 10.19 | 10,800,000 | 3,335,424 | 3.030 | 2024-02-23 |
| 31 | 2024-02-26 | 1,130,800 | 10,000 | 10.47 | 10,800,000 | 3,433,109 | 3.036 | 2024-02-22 |
| 32 | 2024-02-23 | 1,120,800 | -780,000 | 10.38 | 10,800,000 | 3,364,642 | 3.002 | 2024-02-21 |
| 33 | 2024-02-22 | 1,900,800 | 350,000 | 17.60 | 10,800,000 | 5,470,502 | 2.878 | 2024-02-20 |
| 34 | 2024-02-21 | 1,550,800 | 417,000 | 14.36 | 10,800,000 | 4,419,780 | 2.850 | 2024-02-19 |
| 35 | 2024-02-20 | 1,133,800 | 313,000 | 12.32 | 9,200,000 | 3,301,626 | 2.912 | 2024-02-16 |
| 36 | 2024-02-19 | 820,800 | 22,000 | 8.92 | 9,200,000 | 2,311,373 | 2.816 | 2024-02-15 |
| 37 | 2024-02-15 | 798,800 | -7,500 | 8.68 | 9,200,000 | 2,228,652 | 2.790 | 2024-02-08 |
| 38 | 2024-02-14 | 806,300 | -7,300 | 8.76 | 9,200,000 | 2,246,352 | 2.786 | 2024-02-07 |
| 39 | 2024-02-08 | 813,600 | -9,900 | 8.84 | 9,200,000 | 2,265,062 | 2.784 | 2024-02-06 |
| 40 | 2024-01-30 | 823,500 | -10,000 | 8.95 | 9,200,000 | 2,210,274 | 2.684 | 2024-01-26 |
| 41 | 2024-01-29 | 833,500 | 17,000 | 9.06 | 9,200,000 | 2,255,451 | 2.706 | 2024-01-25 |
| 42 | 2024-01-26 | 816,500 | 10,000 | 8.88 | 9,200,000 | 2,170,257 | 2.658 | 2024-01-24 |
| 43 | 2024-01-24 | 806,500 | -10,000 | 8.77 | 9,200,000 | 2,042,058 | 2.532 | 2024-01-22 |
| 44 | 2024-01-16 | 816,500 | -50,000 | 8.88 | 9,200,000 | 2,111,469 | 2.586 | 2024-01-12 |
| 45 | 2024-01-15 | 866,500 | 17,000 | 9.42 | 9,200,000 | 2,247,701 | 2.594 | 2024-01-11 |
| 46 | 2024-01-11 | 849,500 | 10,000 | 9.23 | 9,200,000 | 2,203,603 | 2.594 | 2024-01-09 |
| 47 | 2024-01-10 | 839,500 | 10,000 | 9.13 | 9,200,000 | 2,179,342 | 2.596 | 2024-01-08 |
| 48 | 2024-01-08 | 829,500 | 7,500 | 9.02 | 9,200,000 | 2,219,742 | 2.676 | 2024-01-04 |
| 49 | 2024-01-05 | 822,000 | -800 | 8.93 | 9,200,000 | 2,237,484 | 2.722 | 2024-01-03 |
| 50 | 2024-01-03 | 822,800 | -50,000 | 8.94 | 9,200,000 | 2,307,131 | 2.804 | 2023-12-29 |
| 51 | 2024-01-02 | 872,800 | -2,700 | 9.49 | 9,200,000 | 2,447,331 | 2.804 | 2023-12-28 |
| 52 | 2023-12-29 | 875,500 | 10,000 | 9.52 | 9,200,000 | 2,346,340 | 2.680 | 2023-12-27 |
| 53 | 2023-12-28 | 865,500 | -10,000 | 9.41 | 9,200,000 | 2,307,423 | 2.666 | 2023-12-22 |
| 54 | 2023-12-27 | 875,500 | -1,000 | 9.52 | 9,200,000 | 2,344,589 | 2.678 | 2023-12-21 |
| 55 | 2023-12-22 | 876,500 | 10,000 | 9.53 | 9,200,000 | 2,282,406 | 2.604 | 2023-12-20 |
| 56 | 2023-12-13 | 866,500 | 1,000 | 10.32 | 8,400,000 | 2,386,341 | 2.754 | 2023-12-11 |
| 57 | 2023-12-11 | 865,500 | -2,600 | 10.30 | 8,400,000 | 2,368,008 | 2.736 | 2023-12-07 |
| 58 | 2023-12-08 | 868,100 | 5,000 | 10.33 | 8,400,000 | 2,376,858 | 2.738 | 2023-12-06 |
| 59 | 2023-12-06 | 863,100 | -183,000 | 10.28 | 8,400,000 | 2,458,109 | 2.848 | 2023-12-04 |
| 60 | 2023-12-05 | 1,046,100 | 500 | 12.45 | 8,400,000 | 3,002,307 | 2.870 | 2023-12-01 |
| 61 | 2023-12-01 | 1,045,600 | -1,200 | 12.45 | 8,400,000 | 3,046,878 | 2.914 | 2023-11-29 |
| 62 | 2023-11-15 | 1,046,800 | -1,000 | 12.46 | 8,400,000 | 3,249,267 | 3.104 | 2023-11-13 |
| 63 | 2023-11-10 | 1,047,800 | -40,000 | 12.47 | 8,400,000 | 3,308,952 | 3.158 | 2023-11-08 |
| 64 | 2023-11-09 | 1,087,800 | 10,000 | 12.95 | 8,400,000 | 3,454,853 | 3.176 | 2023-11-07 |
| 65 | 2023-11-08 | 1,077,800 | 92,000 | 12.83 | 8,400,000 | 3,479,138 | 3.228 | 2023-11-06 |
| 66 | 2023-10-31 | 985,800 | 1,000 | 11.74 | 8,400,000 | 3,040,207 | 3.084 | 2023-10-27 |
| 67 | 2023-10-30 | 984,800 | 48,000 | 11.72 | 8,400,000 | 2,978,035 | 3.024 | 2023-10-26 |
| 68 | 2023-10-25 | 936,800 | 200,000 | 11.15 | 8,400,000 | 2,789,790 | 2.978 | 2023-10-20 |
| 69 | 2023-10-11 | 736,800 | 1,000 | 8.77 | 8,400,000 | 2,419,651 | 3.284 | 2023-10-09 |
| 70 | 2023-10-04 | 735,800 | -10,000 | 9.68 | 7,600,000 | 2,545,868 | 3.460 | 2023-09-29 |
| 71 | 2023-09-28 | 745,800 | -35,000 | 9.81 | 7,600,000 | 2,517,821 | 3.376 | 2023-09-26 |
| 72 | 2023-09-06 | 780,800 | -10,000 | 10.27 | 7,600,000 | 2,846,797 | 3.646 | 2023-09-04 |
| 73 | 2023-09-04 | 790,800 | -15,000 | 10.41 | 7,600,000 | 2,756,729 | 3.486 | 2023-08-30 |
| 74 | 2023-08-30 | 805,800 | 4,000 | 10.60 | 7,600,000 | 2,817,077 | 3.496 | 2023-08-28 |
| 75 | 2023-08-28 | 801,800 | 10,000 | 10.55 | 7,600,000 | 2,742,156 | 3.420 | 2023-08-24 |
| 76 | 2023-08-23 | 791,800 | -10,000 | 10.42 | 7,600,000 | 2,663,615 | 3.364 | 2023-08-21 |
| 77 | 2023-08-15 | 801,800 | 5,000 | 10.55 | 7,600,000 | 2,916,948 | 3.638 | 2023-08-11 |
| 78 | 2023-08-08 | 796,800 | -15,000 | 10.48 | 7,600,000 | 3,091,584 | 3.880 | 2023-08-04 |
| 79 | 2023-08-04 | 811,800 | 16,000 | 10.68 | 7,600,000 | 3,068,604 | 3.780 | 2023-08-02 |
| 80 | 2023-08-03 | 795,800 | 10,000 | 10.47 | 7,600,000 | 3,078,154 | 3.868 | 2023-08-01 |
| 81 | 2023-08-02 | 785,800 | 5,000 | 10.34 | 7,600,000 | 3,053,619 | 3.886 | 2023-07-31 |
| 82 | 2023-07-27 | 780,800 | -200,000 | 10.27 | 7,600,000 | 2,885,837 | 3.696 | 2023-07-25 |
| 83 | 2023-07-24 | 980,800 | 1,000 | 12.91 | 7,600,000 | 3,385,722 | 3.452 | 2023-07-20 |
| 84 | 2023-07-14 | 979,800 | -2,000 | 12.89 | 7,600,000 | 3,378,350 | 3.448 | 2023-07-12 |
| 85 | 2023-07-05 | 981,800 | -4,800 | 12.92 | 7,600,000 | 3,442,191 | 3.506 | 2023-07-03 |
| 86 | 2023-06-30 | 986,600 | 10,000 | 12.98 | 7,600,000 | 3,352,467 | 3.398 | 2023-06-28 |
| 87 | 2023-06-27 | 976,600 | -10,000 | 12.85 | 7,600,000 | 3,291,142 | 3.370 | 2023-06-23 |
| 88 | 2023-06-21 | 986,600 | -10,000 | 12.98 | 7,600,000 | 3,526,108 | 3.574 | 2023-06-19 |
| 89 | 2023-06-20 | 996,600 | 10,000 | 13.11 | 7,600,000 | 3,633,604 | 3.646 | 2023-06-16 |
| 90 | 2023-06-19 | 986,600 | 10,000 | 12.98 | 7,600,000 | 3,579,385 | 3.628 | 2023-06-15 |
| 91 | 2023-06-16 | 976,600 | 4,800 | 12.85 | 7,600,000 | 3,402,474 | 3.484 | 2023-06-14 |
| 92 | 2023-06-12 | 971,800 | -7,000 | 12.79 | 7,600,000 | 3,286,628 | 3.382 | 2023-06-08 |
| 93 | 2023-06-01 | 978,800 | -24,800 | 12.88 | 7,600,000 | 3,296,598 | 3.368 | 2023-05-30 |
| 94 | 2023-05-18 | 1,003,600 | 6,000 | 13.21 | 7,600,000 | 3,749,450 | 3.736 | 2023-05-16 |
| 95 | 2023-05-15 | 997,600 | 1,200 | 13.13 | 7,600,000 | 3,750,976 | 3.760 | 2023-05-11 |
| 96 | 2023-05-11 | 996,400 | 24,800 | 14.65 | 6,800,000 | 3,826,176 | 3.840 | 2023-05-09 |
| 97 | 2023-04-26 | 971,600 | -2,000 | 14.29 | 6,800,000 | 3,519,135 | 3.622 | 2023-04-24 |
| 98 | 2023-04-20 | 973,600 | 2,000 | 14.32 | 6,800,000 | 3,828,195 | 3.932 | 2023-04-18 |
| 99 | 2023-04-11 | 971,600 | -6,700 | 14.29 | 6,800,000 | 3,723,171 | 3.832 | 2023-04-04 |
| 100 | 2023-03-31 | 978,300 | 6,700 | 14.39 | 6,800,000 | 3,651,016 | 3.732 | 2023-03-29 |
| 101 | 2023-03-17 | 971,600 | 2,000 | 14.29 | 6,800,000 | 3,592,977 | 3.698 | 2023-03-15 |
| 102 | 2023-03-16 | 969,600 | -36,000 | 14.26 | 6,800,000 | 3,575,885 | 3.688 | 2023-03-14 |
| 103 | 2023-03-15 | 1,005,600 | -1,500 | 14.79 | 6,800,000 | 3,744,854 | 3.724 | 2023-03-13 |
| 104 | 2023-03-13 | 1,007,100 | 13,000 | 14.81 | 6,800,000 | 3,772,597 | 3.746 | 2023-03-09 |
| 105 | 2023-03-10 | 994,100 | -59,000 | 14.62 | 6,800,000 | 3,777,580 | 3.800 | 2023-03-08 |
| 106 | 2023-03-08 | 1,053,100 | 29,000 | 15.49 | 6,800,000 | 4,174,488 | 3.964 | 2023-03-06 |
| 107 | 2023-03-07 | 1,024,100 | 22,500 | 15.06 | 6,800,000 | 4,110,737 | 4.014 | 2023-03-03 |
| 108 | 2023-03-03 | 1,001,600 | 4,000 | 14.73 | 6,800,000 | 4,064,493 | 4.058 | 2023-03-01 |
| 109 | 2023-02-21 | 997,600 | 5,000 | 14.67 | 6,800,000 | 3,926,554 | 3.936 | 2023-02-17 |
| 110 | 2023-02-20 | 992,600 | 5,000 | 14.60 | 6,800,000 | 4,166,935 | 4.198 | 2023-02-16 |
| 111 | 2023-02-17 | 987,600 | 80,000 | 14.52 | 6,800,000 | 4,043,234 | 4.094 | 2023-02-15 |
| 112 | 2023-02-16 | 907,600 | -12,000 | 13.35 | 6,800,000 | 3,771,986 | 4.156 | 2023-02-14 |
| 113 | 2023-02-15 | 919,600 | 7,000 | 13.52 | 6,800,000 | 3,843,928 | 4.180 | 2023-02-13 |
| 114 | 2023-02-13 | 912,600 | 5,000 | 13.42 | 6,800,000 | 3,761,737 | 4.122 | 2023-02-09 |
| 115 | 2023-02-10 | 907,600 | 25,000 | 13.35 | 6,800,000 | 3,650,367 | 4.022 | 2023-02-08 |
| 116 | 2023-02-08 | 882,600 | 18,000 | 12.98 | 6,800,000 | 3,537,461 | 4.008 | 2023-02-06 |
| 117 | 2023-02-07 | 864,600 | -15,000 | 12.71 | 6,800,000 | 3,600,194 | 4.164 | 2023-02-03 |
| 118 | 2023-02-03 | 879,600 | 7,000 | 12.94 | 6,800,000 | 3,791,076 | 4.310 | 2023-02-01 |
| 119 | 2023-02-02 | 872,600 | -3,200 | 12.83 | 6,800,000 | 3,741,709 | 4.288 | 2023-01-31 |
| 120 | 2023-02-01 | 875,800 | -26,000 | 12.88 | 6,800,000 | 3,818,488 | 4.360 | 2023-01-30 |
| 121 | 2023-01-31 | 901,800 | -11,000 | 13.26 | 6,800,000 | 4,124,833 | 4.574 | 2023-01-27 |
| 122 | 2023-01-30 | 912,800 | 16,000 | 13.42 | 6,800,000 | 4,160,542 | 4.558 | 2023-01-26 |
| 123 | 2023-01-27 | 896,800 | -50,000 | 13.19 | 6,800,000 | 3,854,446 | 4.298 | 2023-01-20 |
| 124 | 2023-01-26 | 946,800 | 1,000 | 13.92 | 6,800,000 | 4,033,368 | 4.260 | 2023-01-19 |
| 125 | 2023-01-19 | 945,800 | -4,000 | 13.91 | 6,800,000 | 4,059,374 | 4.292 | 2023-01-17 |
| 126 | 2023-01-18 | 949,800 | -1,000 | 13.97 | 6,800,000 | 4,133,530 | 4.352 | 2023-01-16 |
| 127 | 2023-01-17 | 950,800 | 10,000 | 13.98 | 6,800,000 | 4,014,278 | 4.222 | 2023-01-13 |
| 128 | 2023-01-16 | 940,800 | -12,000 | 13.84 | 6,800,000 | 3,815,885 | 4.056 | 2023-01-12 |
| 129 | 2023-01-11 | 952,800 | -20,000 | 14.01 | 6,800,000 | 3,841,690 | 4.032 | 2023-01-09 |
| 130 | 2022-12-30 | 972,800 | 13,200 | 14.31 | 6,800,000 | 3,663,565 | 3.766 | 2022-12-28 |
| 131 | 2022-12-29 | 959,600 | 30,000 | 14.11 | 6,800,000 | 3,542,843 | 3.692 | 2022-12-23 |
| 132 | 2022-12-15 | 929,600 | 13,200 | 13.67 | 6,800,000 | 3,515,747 | 3.782 | 2022-12-13 |
| 133 | 2022-12-14 | 916,400 | -38,000 | 13.48 | 6,800,000 | 3,452,995 | 3.768 | 2022-12-12 |
| 134 | 2022-12-08 | 954,400 | -8,000 | 14.04 | 6,800,000 | 3,619,085 | 3.792 | 2022-12-06 |
| 135 | 2022-12-06 | 962,400 | -410,000 | 14.15 | 6,800,000 | 3,426,144 | 3.560 | 2022-12-02 |
| 136 | 2022-12-05 | 1,372,400 | -10,000 | 20.18 | 6,800,000 | 4,937,895 | 3.598 | 2022-12-01 |
| 137 | 2022-12-02 | 1,382,400 | 390,000 | 20.33 | 6,800,000 | 4,957,286 | 3.586 | 2022-11-30 |
| 138 | 2022-12-01 | 992,400 | -48,500 | 14.59 | 6,800,000 | 3,489,278 | 3.516 | 2022-11-29 |
| 139 | 2022-11-30 | 1,040,900 | 40,000 | 15.31 | 6,800,000 | 3,389,170 | 3.256 | 2022-11-28 |
| 140 | 2022-11-24 | 1,000,900 | -10,000 | 14.72 | 6,800,000 | 3,334,999 | 3.332 | 2022-11-22 |
| 141 | 2022-11-23 | 1,010,900 | 10,000 | 14.87 | 6,800,000 | 3,303,621 | 3.268 | 2022-11-21 |
| 142 | 2022-11-22 | 1,000,900 | 3,000 | 14.72 | 6,800,000 | 3,367,028 | 3.364 | 2022-11-18 |
| 143 | 2022-11-18 | 997,900 | -10,000 | 14.68 | 6,800,000 | 3,452,734 | 3.460 | 2022-11-16 |
| 144 | 2022-11-17 | 1,007,900 | 10,000 | 14.82 | 6,800,000 | 3,513,539 | 3.486 | 2022-11-15 |
| 145 | 2022-11-15 | 997,900 | 6,000 | 14.68 | 6,800,000 | 3,388,868 | 3.396 | 2022-11-11 |
| 146 | 2022-11-11 | 991,900 | 10,000 | 14.59 | 6,800,000 | 3,150,274 | 3.176 | 2022-11-09 |
| 147 | 2022-11-10 | 981,900 | -10,000 | 14.44 | 6,800,000 | 3,181,356 | 3.240 | 2022-11-08 |
| 148 | 2022-11-08 | 991,900 | -5,000 | 14.59 | 6,800,000 | 3,219,707 | 3.246 | 2022-11-04 |
| 149 | 2022-11-07 | 996,900 | 10,000 | 14.66 | 6,800,000 | 3,018,613 | 3.028 | 2022-11-03 |
| 150 | 2022-11-04 | 986,900 | 4,400 | 14.51 | 6,800,000 | 3,120,578 | 3.162 | 2022-11-02 |
| 151 | 2022-11-03 | 982,500 | 4,600 | 14.45 | 6,800,000 | 2,971,080 | 3.024 | 2022-11-01 |
| 152 | 2022-11-01 | 977,900 | 200 | 14.38 | 6,800,000 | 2,843,733 | 2.908 | 2022-10-28 |
| 153 | 2022-10-31 | 977,700 | -8,600 | 14.38 | 6,800,000 | 2,958,520 | 3.026 | 2022-10-27 |
| 154 | 2022-10-28 | 986,300 | 10,000 | 14.50 | 6,800,000 | 3,093,037 | 3.136 | 2022-10-26 |
| 155 | 2022-10-26 | 976,300 | -28,400 | 14.36 | 6,800,000 | 3,063,629 | 3.138 | 2022-10-24 |
| 156 | 2022-10-25 | 1,004,700 | 6,000 | 14.78 | 6,800,000 | 3,438,083 | 3.422 | 2022-10-21 |
| 157 | 2022-10-24 | 998,700 | -10,000 | 14.69 | 6,800,000 | 3,441,520 | 3.446 | 2022-10-20 |
| 158 | 2022-10-19 | 1,008,700 | 1,000 | 14.83 | 6,800,000 | 3,707,981 | 3.676 | 2022-10-17 |
| 159 | 2022-10-18 | 1,007,700 | 50,000 | 14.82 | 6,800,000 | 3,706,321 | 3.678 | 2022-10-14 |
| 160 | 2022-10-03 | 957,700 | -6,000 | 14.08 | 6,800,000 | 3,614,360 | 3.774 | 2022-09-29 |
| 161 | 2022-09-30 | 963,700 | -10,000 | 14.17 | 6,800,000 | 3,646,641 | 3.784 | 2022-09-28 |
| 162 | 2022-09-23 | 973,700 | -5,000 | 14.32 | 6,800,000 | 3,703,955 | 3.804 | 2022-09-21 |
| 163 | 2022-09-22 | 978,700 | 10,000 | 14.39 | 6,800,000 | 3,807,143 | 3.890 | 2022-09-20 |
| 164 | 2022-09-20 | 968,700 | 10,000 | 14.25 | 6,800,000 | 3,739,182 | 3.860 | 2022-09-16 |
| 165 | 2022-09-19 | 958,700 | -10,100 | 14.10 | 6,800,000 | 3,857,809 | 4.024 | 2022-09-15 |
| 166 | 2022-09-02 | 968,800 | 800 | 14.25 | 6,800,000 | 4,010,832 | 4.140 | 2022-08-31 |
| 167 | 2022-08-30 | 968,000 | -9,400 | 14.24 | 6,800,000 | 4,042,368 | 4.176 | 2022-08-26 |
| 168 | 2022-08-26 | 977,400 | -3,000 | 14.37 | 6,800,000 | 3,962,380 | 4.054 | 2022-08-24 |
| 169 | 2022-08-25 | 980,400 | 10,000 | 14.42 | 6,800,000 | 4,086,307 | 4.168 | 2022-08-23 |
| 170 | 2022-08-19 | 970,400 | -10,000 | 12.77 | 7,600,000 | 4,141,667 | 4.268 | 2022-08-17 |
| 171 | 2022-08-12 | 980,400 | 800 | 12.90 | 7,600,000 | 3,956,894 | 4.036 | 2022-08-10 |
| 172 | 2022-08-08 | 979,600 | 50,000 | 12.89 | 7,600,000 | 4,006,564 | 4.090 | 2022-08-04 |
| 173 | 2022-08-04 | 929,600 | -3,000 | 12.23 | 7,600,000 | 3,822,515 | 4.112 | 2022-08-02 |
| 174 | 2022-08-03 | 932,600 | 1,000 | 12.27 | 7,600,000 | 3,950,494 | 4.236 | 2022-08-01 |
| 175 | 2022-08-02 | 931,600 | -397,000 | 12.26 | 7,600,000 | 3,953,710 | 4.244 | 2022-07-29 |
| 176 | 2022-08-01 | 1,328,600 | 400,000 | 15.82 | 8,400,000 | 5,795,353 | 4.362 | 2022-07-28 |
| 177 | 2022-07-26 | 928,600 | -79,400 | 11.05 | 8,400,000 | 4,117,412 | 4.434 | 2022-07-22 |
| 178 | 2022-07-25 | 1,008,000 | 49,000 | 12.00 | 8,400,000 | 4,415,040 | 4.380 | 2022-07-21 |
| 179 | 2022-07-22 | 959,000 | -50,000 | 9.99 | 9,600,000 | 4,307,828 | 4.492 | 2022-07-20 |
| 180 | 2022-07-20 | 1,009,000 | 50,000 | 10.51 | 9,600,000 | 4,599,022 | 4.558 | 2022-07-18 |
| 181 | 2022-07-18 | 959,000 | -299,000 | 9.99 | 9,600,000 | 4,390,302 | 4.578 | 2022-07-14 |
| 182 | 2022-07-15 | 1,258,000 | 220,000 | 13.10 | 9,600,000 | 5,804,412 | 4.614 | 2022-07-13 |
| 183 | 2022-07-14 | 1,038,000 | 600 | 10.81 | 9,600,000 | 4,770,648 | 4.596 | 2022-07-12 |
| 184 | 2022-07-13 | 1,037,400 | 100,000 | 10.81 | 9,600,000 | 4,828,060 | 4.654 | 2022-07-11 |
| 185 | 2022-07-12 | 937,400 | -100,000 | 9.76 | 9,600,000 | 4,529,517 | 4.832 | 2022-07-08 |
| 186 | 2022-07-08 | 1,037,400 | 100,000 | 10.81 | 9,600,000 | 5,002,343 | 4.822 | 2022-07-06 |
| 187 | 2022-07-07 | 937,400 | -200,000 | 9.76 | 9,600,000 | 4,653,254 | 4.964 | 2022-07-05 |
| 188 | 2022-07-06 | 1,137,400 | 100,000 | 11.85 | 9,600,000 | 5,639,229 | 4.958 | 2022-07-04 |
| 189 | 2022-07-05 | 1,037,400 | 100,000 | 10.81 | 9,600,000 | 5,187,000 | 5.000 | 2022-06-30 |
| 190 | 2022-06-30 | 937,400 | -2,500 | 9.76 | 9,600,000 | 4,617,632 | 4.926 | 2022-06-28 |
| 191 | 2022-06-29 | 939,900 | -7,600 | 9.79 | 9,600,000 | 4,569,794 | 4.862 | 2022-06-27 |
| 192 | 2022-06-28 | 947,500 | -15,000 | 9.87 | 9,600,000 | 4,502,520 | 4.752 | 2022-06-24 |
| 193 | 2022-06-27 | 962,500 | 10,000 | 10.03 | 9,600,000 | 4,427,500 | 4.600 | 2022-06-23 |
| 194 | 2022-06-24 | 952,500 | -1,500 | 9.92 | 9,600,000 | 4,257,675 | 4.470 | 2022-06-22 |
| 195 | 2022-06-23 | 954,000 | -4,000 | 9.94 | 9,600,000 | 4,367,412 | 4.578 | 2022-06-21 |
| 196 | 2022-06-21 | 958,000 | -8,500 | 9.98 | 9,600,000 | 4,339,740 | 4.530 | 2022-06-17 |
| 197 | 2022-06-17 | 966,500 | -11,000 | 10.07 | 9,600,000 | 4,287,394 | 4.436 | 2022-06-15 |
| 198 | 2022-06-15 | 977,500 | 3,000 | 10.18 | 9,600,000 | 4,089,860 | 4.184 | 2022-06-13 |
| 199 | 2022-06-14 | 974,500 | -3,000 | 10.15 | 9,600,000 | 4,268,310 | 4.380 | 2022-06-10 |
| 200 | 2022-06-13 | 977,500 | 5,000 | 10.18 | 9,600,000 | 4,160,240 | 4.256 | 2022-06-09 |
| 201 | 2022-06-10 | 972,500 | -15,500 | 10.13 | 9,600,000 | 4,193,420 | 4.312 | 2022-06-08 |
| 202 | 2022-06-09 | 988,000 | -33,000 | 10.29 | 9,600,000 | 4,195,048 | 4.246 | 2022-06-07 |
| 203 | 2022-06-08 | 1,021,000 | -2,500 | 10.64 | 9,600,000 | 4,249,402 | 4.162 | 2022-06-06 |
| 204 | 2022-06-07 | 1,023,500 | -10,000 | 10.66 | 9,600,000 | 4,141,081 | 4.046 | 2022-06-02 |
| 205 | 2022-06-06 | 1,033,500 | 10,000 | 10.77 | 9,600,000 | 4,189,809 | 4.054 | 2022-06-01 |
| 206 | 2022-06-02 | 1,023,500 | 10,000 | 10.66 | 9,600,000 | 4,155,410 | 4.060 | 2022-05-31 |
| 207 | 2022-06-01 | 1,013,500 | -5,000 | 10.56 | 9,600,000 | 4,017,514 | 3.964 | 2022-05-30 |
| 208 | 2022-05-31 | 1,018,500 | 15,000 | 10.61 | 9,600,000 | 3,964,002 | 3.892 | 2022-05-27 |
| 209 | 2022-05-27 | 1,003,500 | -5,000 | 10.45 | 9,600,000 | 3,833,370 | 3.820 | 2022-05-25 |
| 210 | 2022-05-24 | 1,008,500 | -35,000 | 10.51 | 9,600,000 | 4,066,272 | 4.032 | 2022-05-20 |
| 211 | 2022-05-23 | 1,043,500 | 2,000 | 10.87 | 9,600,000 | 3,984,083 | 3.818 | 2022-05-19 |
| 212 | 2022-05-19 | 1,041,500 | 20,000 | 10.85 | 9,600,000 | 4,061,850 | 3.900 | 2022-05-17 |
| 213 | 2022-05-16 | 1,021,500 | 10,000 | 10.64 | 9,600,000 | 3,859,227 | 3.778 | 2022-05-12 |
| 214 | 2022-05-13 | 1,011,500 | 5,000 | 10.54 | 9,600,000 | 3,843,700 | 3.800 | 2022-05-11 |
| 215 | 2022-05-12 | 1,006,500 | -10,000 | 10.48 | 9,600,000 | 3,715,998 | 3.692 | 2022-05-10 |
| 216 | 2022-05-11 | 1,016,500 | 3,000 | 9.77 | 10,400,000 | 3,779,347 | 3.718 | 2022-05-06 |
| 217 | 2022-05-10 | 1,013,500 | -40,000 | 9.75 | 10,400,000 | 4,025,622 | 3.972 | 2022-05-05 |
| 218 | 2022-05-06 | 1,053,500 | 4,000 | 10.13 | 10,400,000 | 4,150,790 | 3.940 | 2022-05-04 |
| 219 | 2022-05-05 | 1,049,500 | 3,000 | 10.09 | 10,400,000 | 4,179,109 | 3.982 | 2022-05-03 |
| 220 | 2022-05-04 | 1,046,500 | 2,500 | 10.06 | 10,400,000 | 4,215,302 | 4.028 | 2022-04-29 |
| 221 | 2022-04-29 | 1,044,000 | 10,000 | 10.04 | 10,400,000 | 4,004,784 | 3.836 | 2022-04-27 |
| 222 | 2022-04-28 | 1,034,000 | 7,000 | 9.94 | 10,400,000 | 3,817,528 | 3.692 | 2022-04-26 |
| 223 | 2022-04-27 | 1,027,000 | 18,500 | 9.88 | 10,400,000 | 3,711,578 | 3.614 | 2022-04-25 |
| 224 | 2022-04-22 | 1,008,500 | -14,000 | 9.70 | 10,400,000 | 4,092,493 | 4.058 | 2022-04-20 |
| 225 | 2022-04-20 | 1,022,500 | 7,000 | 9.83 | 10,400,000 | 4,439,695 | 4.342 | 2022-04-14 |
| 226 | 2022-04-12 | 1,015,500 | 200,000 | 9.76 | 10,400,000 | 4,372,743 | 4.306 | 2022-04-08 |
| 227 | 2022-04-11 | 815,500 | -8,400 | 6.80 | 12,000,000 | 3,452,827 | 4.234 | 2022-04-07 |
| 228 | 2022-04-08 | 823,900 | -12,000 | 6.87 | 12,000,000 | 3,516,405 | 4.268 | 2022-04-06 |
| 229 | 2022-04-06 | 835,900 | 4,000 | 6.15 | 13,600,000 | 3,636,165 | 4.350 | 2022-04-01 |
| 230 | 2022-04-01 | 831,900 | -8,700 | 6.30 | 13,200,000 | 3,515,609 | 4.226 | 2022-03-30 |
| 231 | 2022-03-29 | 840,600 | -5,000 | 6.37 | 13,200,000 | 3,401,068 | 4.046 | 2022-03-25 |
| 232 | 2022-03-28 | 845,600 | -17,000 | 6.41 | 13,200,000 | 3,548,138 | 4.196 | 2022-03-24 |
| 233 | 2022-03-25 | 862,600 | -47,000 | 6.53 | 13,200,000 | 3,640,172 | 4.220 | 2022-03-23 |
| 234 | 2022-03-23 | 909,600 | 4,000 | 6.89 | 13,200,000 | 3,787,574 | 4.164 | 2022-03-21 |
| 235 | 2022-03-21 | 905,600 | -52,500 | 6.86 | 13,200,000 | 3,723,827 | 4.112 | 2022-03-17 |
| 236 | 2022-03-18 | 958,100 | 22,000 | 7.26 | 13,200,000 | 3,799,825 | 3.966 | 2022-03-16 |
| 237 | 2022-03-17 | 936,100 | 45,100 | 7.09 | 13,200,000 | 3,222,056 | 3.442 | 2022-03-15 |
| 238 | 2022-03-16 | 891,000 | 29,500 | 6.75 | 13,200,000 | 3,464,208 | 3.888 | 2022-03-14 |
| 239 | 2022-03-15 | 861,500 | 2,600 | 6.53 | 13,200,000 | 3,657,929 | 4.246 | 2022-03-11 |
| 240 | 2022-03-14 | 858,900 | 30,000 | 6.51 | 13,200,000 | 3,645,172 | 4.244 | 2022-03-10 |
| 241 | 2022-03-11 | 828,900 | 17,400 | 6.28 | 13,200,000 | 3,426,673 | 4.134 | 2022-03-09 |
| 242 | 2022-03-09 | 811,500 | 1,400 | 6.15 | 13,200,000 | 3,473,220 | 4.280 | 2022-03-07 |
| 243 | 2022-03-08 | 810,100 | -700 | 6.14 | 13,200,000 | 3,766,965 | 4.650 | 2022-03-04 |
| 244 | 2022-03-04 | 810,800 | 500 | 6.14 | 13,200,000 | 3,964,812 | 4.890 | 2022-03-02 |
| 245 | 2022-03-03 | 810,300 | 10,000 | 6.14 | 13,200,000 | 4,055,552 | 5.005 | 2022-03-01 |
| 246 | 2022-03-02 | 800,300 | -10,000 | 6.06 | 13,200,000 | 3,908,665 | 4.884 | 2022-02-28 |
| 247 | 2022-03-01 | 810,300 | 10,000 | 6.14 | 13,200,000 | 3,928,334 | 4.848 | 2022-02-25 |
| 248 | 2022-02-28 | 800,300 | -13,200 | 6.06 | 13,200,000 | 3,822,233 | 4.776 | 2022-02-24 |
| 249 | 2022-02-24 | 813,500 | 12,600 | 6.16 | 13,200,000 | 4,038,214 | 4.964 | 2022-02-22 |
| 250 | 2022-02-22 | 800,900 | 2,000 | 6.07 | 13,200,000 | 4,144,658 | 5.175 | 2022-02-18 |
| 251 | 2022-02-21 | 798,900 | -30,000 | 6.05 | 13,200,000 | 4,102,352 | 5.135 | 2022-02-17 |
| 252 | 2022-02-16 | 828,900 | 13,000 | 6.28 | 13,200,000 | 4,169,367 | 5.030 | 2022-02-14 |
| 253 | 2022-02-15 | 815,900 | -18,000 | 6.18 | 13,200,000 | 4,201,885 | 5.150 | 2022-02-11 |
| 254 | 2022-02-14 | 833,900 | 1,700 | 6.32 | 13,200,000 | 4,302,924 | 5.160 | 2022-02-10 |
| 255 | 2022-02-11 | 832,200 | -27,100 | 6.30 | 13,200,000 | 4,314,957 | 5.185 | 2022-02-09 |
| 256 | 2022-02-10 | 859,300 | 2,000 | 6.51 | 13,200,000 | 4,330,872 | 5.040 | 2022-02-08 |
| 257 | 2022-02-08 | 857,300 | 89,500 | 6.49 | 13,200,000 | 4,337,938 | 5.060 | 2022-02-04 |
| 258 | 2022-02-07 | 767,800 | 21,000 | 5.82 | 13,200,000 | 3,725,366 | 4.852 | 2022-01-28 |
| 259 | 2022-02-04 | 746,800 | 19,000 | 5.66 | 13,200,000 | 3,831,084 | 5.130 | 2022-01-27 |
| 260 | 2022-01-28 | 727,800 | 2,000 | 5.87 | 12,400,000 | 3,780,921 | 5.195 | 2022-01-26 |
| 261 | 2022-01-27 | 725,800 | 42,000 | 5.85 | 12,400,000 | 3,734,241 | 5.145 | 2022-01-25 |
| 262 | 2022-01-26 | 683,800 | -4,000 | 5.51 | 12,400,000 | 3,665,168 | 5.360 | 2022-01-24 |
| 263 | 2022-01-25 | 687,800 | -110,000 | 5.93 | 11,600,000 | 3,745,071 | 5.445 | 2022-01-21 |
| 264 | 2022-01-24 | 797,800 | 100,600 | 6.88 | 11,600,000 | 4,340,032 | 5.440 | 2022-01-20 |
| 265 | 2022-01-20 | 697,200 | -10,000 | 6.01 | 11,600,000 | 3,663,786 | 5.255 | 2022-01-18 |
| 266 | 2022-01-19 | 707,200 | 19,000 | 6.10 | 11,600,000 | 3,663,296 | 5.180 | 2022-01-17 |
| 267 | 2022-01-18 | 688,200 | 31,000 | 5.93 | 11,600,000 | 3,537,348 | 5.140 | 2022-01-14 |
| 268 | 2022-01-17 | 657,200 | 7,000 | 6.32 | 10,400,000 | 3,463,444 | 5.270 | 2022-01-13 |
| 269 | 2022-01-12 | 650,200 | 9,000 | 6.50 | 10,000,000 | 3,504,578 | 5.390 | 2022-01-10 |
| 270 | 2022-01-11 | 641,200 | 5,000 | 6.41 | 10,000,000 | 3,433,626 | 5.355 | 2022-01-07 |
| 271 | 2022-01-10 | 636,200 | 3,000 | 6.36 | 10,000,000 | 3,410,032 | 5.360 | 2022-01-06 |
| 272 | 2022-01-07 | 633,200 | -1,000 | 6.33 | 10,000,000 | 3,498,430 | 5.525 | 2022-01-05 |
| 273 | 2022-01-06 | 634,200 | 3,000 | 6.34 | 10,000,000 | 3,522,981 | 5.555 | 2022-01-04 |
| 274 | 2022-01-04 | 631,200 | -40,000 | 6.31 | 10,000,000 | 3,531,564 | 5.595 | 2021-12-30 |
| 275 | 2022-01-03 | 671,200 | 2,000 | 6.71 | 10,000,000 | 3,698,312 | 5.510 | 2021-12-29 |
| 276 | 2021-12-30 | 669,200 | 11,000 | 6.69 | 10,000,000 | 3,867,976 | 5.780 | 2021-12-28 |
| 277 | 2021-12-29 | 658,200 | -3,000 | 6.58 | 10,000,000 | 3,778,068 | 5.740 | 2021-12-23 |
| 278 | 2021-12-28 | 661,200 | 1,000 | 6.61 | 10,000,000 | 3,739,086 | 5.655 | 2021-12-22 |
| 279 | 2021-12-22 | 660,200 | -1,000 | 6.60 | 10,000,000 | 3,703,722 | 5.610 | 2021-12-20 |
| 280 | 2021-12-21 | 661,200 | 14,000 | 6.61 | 10,000,000 | 3,768,840 | 5.700 | 2021-12-17 |
| 281 | 2021-12-17 | 647,200 | -20,000 | 6.47 | 10,000,000 | 3,808,772 | 5.885 | 2021-12-15 |
| 282 | 2021-12-16 | 667,200 | -5,000 | 6.67 | 10,000,000 | 3,999,864 | 5.995 | 2021-12-14 |
| 283 | 2021-12-15 | 672,200 | -1,000 | 6.72 | 10,000,000 | 4,080,254 | 6.070 | 2021-12-13 |
| 284 | 2021-12-14 | 673,200 | -190,000 | 6.73 | 10,000,000 | 4,042,566 | 6.005 | 2021-12-10 |
| 285 | 2021-12-13 | 863,200 | 143,800 | 8.63 | 10,000,000 | 5,248,256 | 6.080 | 2021-12-09 |
| 286 | 2021-12-10 | 719,400 | 104,000 | 7.19 | 10,000,000 | 4,226,475 | 5.875 | 2021-12-08 |
| 287 | 2021-12-09 | 615,400 | 5,000 | 6.15 | 10,000,000 | 3,495,472 | 5.680 | 2021-12-07 |
| 288 | 2021-12-03 | 610,400 | -4,000 | 6.10 | 10,000,000 | 3,253,432 | 5.330 | 2021-12-01 |
| 289 | 2021-12-02 | 614,400 | -2,900 | 5.69 | 10,800,000 | 3,293,184 | 5.360 | 2021-11-30 |
| 290 | 2021-12-01 | 617,300 | -1,000 | 5.72 | 10,800,000 | 3,355,026 | 5.435 | 2021-11-29 |
| 291 | 2021-11-30 | 618,300 | 3,000 | 5.73 | 10,800,000 | 3,332,637 | 5.390 | 2021-11-26 |
| 292 | 2021-11-26 | 615,300 | -7,000 | 5.70 | 10,800,000 | 3,461,063 | 5.625 | 2021-11-24 |
| 293 | 2021-11-25 | 622,300 | -5,000 | 5.76 | 10,800,000 | 3,463,100 | 5.565 | 2021-11-23 |
| 294 | 2021-11-22 | 627,300 | -10,000 | 5.81 | 10,800,000 | 3,393,693 | 5.410 | 2021-11-18 |
| 295 | 2021-11-18 | 637,300 | 12,900 | 5.90 | 10,800,000 | 3,552,948 | 5.575 | 2021-11-16 |
| 296 | 2021-11-10 | 624,400 | -1,000 | 5.78 | 10,800,000 | 3,437,322 | 5.505 | 2021-11-08 |
| 297 | 2021-11-09 | 625,400 | 10,000 | 5.79 | 10,800,000 | 3,449,081 | 5.515 | 2021-11-05 |
| 298 | 2021-11-04 | 615,400 | 37,000 | 5.70 | 10,800,000 | 3,400,085 | 5.525 | 2021-11-02 |
| 299 | 2021-11-03 | 578,400 | 5,000 | 5.36 | 10,800,000 | 3,293,988 | 5.695 | 2021-11-01 |
| 300 | 2021-10-29 | 573,400 | -3,800 | 5.31 | 10,800,000 | 3,305,651 | 5.765 | 2021-10-27 |
| 301 | 2021-10-28 | 577,200 | -200,000 | 5.34 | 10,800,000 | 3,419,910 | 5.925 | 2021-10-26 |
| 302 | 2021-10-26 | 777,200 | -4,000 | 7.20 | 10,800,000 | 4,663,200 | 6.000 | 2021-10-22 |
| 303 | 2021-10-25 | 781,200 | -7,000 | 7.23 | 10,800,000 | 4,570,020 | 5.850 | 2021-10-21 |
| 304 | 2021-10-22 | 788,200 | 7,000 | 7.30 | 10,800,000 | 4,532,150 | 5.750 | 2021-10-20 |
| 305 | 2021-10-21 | 781,200 | -8,000 | 7.23 | 10,800,000 | 4,472,370 | 5.725 | 2021-10-19 |
| 306 | 2021-10-20 | 789,200 | 20,000 | 7.31 | 10,800,000 | 4,458,980 | 5.650 | 2021-10-18 |
| 307 | 2021-10-18 | 769,200 | -100,000 | 7.12 | 10,800,000 | 4,426,746 | 5.755 | 2021-10-12 |
| 308 | 2021-10-15 | 869,200 | 210,000 | 8.05 | 10,800,000 | 5,058,744 | 5.820 | 2021-10-11 |
| 309 | 2021-10-12 | 659,200 | 84,500 | 6.10 | 10,800,000 | 3,796,992 | 5.760 | 2021-10-08 |
| 310 | 2021-10-08 | 574,700 | 5,000 | 5.32 | 10,800,000 | 2,959,705 | 5.150 | 2021-10-06 |
| 311 | 2021-10-07 | 569,700 | -3,000 | 5.28 | 10,800,000 | 2,945,349 | 5.170 | 2021-10-05 |
| 312 | 2021-10-06 | 572,700 | -3,000 | 5.30 | 10,800,000 | 2,995,221 | 5.230 | 2021-10-04 |
| 313 | 2021-09-30 | 575,700 | 10,000 | 5.33 | 10,800,000 | 3,157,715 | 5.485 | 2021-09-28 |
| 314 | 2021-09-29 | 565,700 | 11,000 | 5.24 | 10,800,000 | 3,088,722 | 5.460 | 2021-09-27 |
| 315 | 2021-09-27 | 554,700 | 5,000 | 5.14 | 10,800,000 | 2,842,838 | 5.125 | 2021-09-23 |
| 316 | 2021-09-23 | 549,700 | -5,000 | 5.09 | 10,800,000 | 2,726,512 | 4.960 | 2021-09-20 |
| 317 | 2021-09-20 | 554,700 | -6,000 | 5.14 | 10,800,000 | 2,876,120 | 5.185 | 2021-09-16 |
| 318 | 2021-09-15 | 560,700 | -46,000 | 5.19 | 10,800,000 | 3,111,885 | 5.550 | 2021-09-13 |
| 319 | 2021-09-14 | 606,700 | 50,000 | 5.62 | 10,800,000 | 3,394,487 | 5.595 | 2021-09-10 |
| 320 | 2021-09-13 | 556,700 | 2,000 | 5.15 | 10,800,000 | 2,986,696 | 5.365 | 2021-09-09 |
| 321 | 2021-09-10 | 554,700 | -102,000 | 5.14 | 10,800,000 | 2,998,154 | 5.405 | 2021-09-08 |
| 322 | 2021-09-09 | 656,700 | 12,000 | 6.08 | 10,800,000 | 3,641,402 | 5.545 | 2021-09-07 |
| 323 | 2021-09-08 | 644,700 | 84,000 | 5.97 | 10,800,000 | 3,500,721 | 5.430 | 2021-09-06 |
| 324 | 2021-09-07 | 560,700 | 3,000 | 5.19 | 10,800,000 | 2,940,872 | 5.245 | 2021-09-03 |
| 325 | 2021-09-01 | 557,700 | 28,000 | 5.16 | 10,800,000 | 2,791,289 | 5.005 | 2021-08-30 |
| 326 | 2021-08-30 | 529,700 | 400 | 4.90 | 10,800,000 | 2,682,931 | 5.065 | 2021-08-26 |
| 327 | 2021-08-24 | 529,300 | 12,500 | 4.90 | 10,800,000 | 2,641,207 | 4.990 | 2021-08-20 |
| 328 | 2021-08-23 | 516,800 | 2,200 | 4.79 | 10,800,000 | 2,746,792 | 5.315 | 2021-08-19 |
| 329 | 2021-08-20 | 514,600 | -2,000 | 4.76 | 10,800,000 | 2,838,019 | 5.515 | 2021-08-18 |
| 330 | 2021-08-19 | 516,600 | -3,000 | 4.78 | 10,800,000 | 2,768,976 | 5.360 | 2021-08-17 |
| 331 | 2021-08-17 | 519,600 | 3,000 | 4.81 | 10,800,000 | 2,935,740 | 5.650 | 2021-08-13 |
| 332 | 2021-08-16 | 516,600 | 6,200 | 4.78 | 10,800,000 | 2,892,960 | 5.600 | 2021-08-12 |
| 333 | 2021-08-11 | 510,400 | -13,000 | 4.73 | 10,800,000 | 2,837,824 | 5.560 | 2021-08-09 |
| 334 | 2021-08-10 | 523,400 | -50,000 | 4.85 | 10,800,000 | 2,826,360 | 5.400 | 2021-08-06 |
| 335 | 2021-08-06 | 573,400 | -10,000 | 5.31 | 10,800,000 | 3,127,897 | 5.455 | 2021-08-04 |
| 336 | 2021-08-05 | 583,400 | -2,200 | 5.40 | 10,800,000 | 3,211,617 | 5.505 | 2021-08-03 |
| 337 | 2021-08-04 | 585,600 | -47,300 | 5.42 | 10,800,000 | 3,194,448 | 5.455 | 2021-08-02 |
| 338 | 2021-08-03 | 632,900 | 10,000 | 5.86 | 10,800,000 | 3,265,764 | 5.160 | 2021-07-30 |
| 339 | 2021-08-02 | 622,900 | -1,000 | 5.77 | 10,800,000 | 3,357,431 | 5.390 | 2021-07-29 |
| 340 | 2021-07-30 | 623,900 | 7,800 | 5.78 | 10,800,000 | 3,309,790 | 5.305 | 2021-07-28 |
| 341 | 2021-07-29 | 616,100 | 13,000 | 5.70 | 10,800,000 | 3,057,088 | 4.962 | 2021-07-27 |
| 342 | 2021-07-28 | 603,100 | 54,800 | 5.58 | 10,800,000 | 3,377,360 | 5.600 | 2021-07-26 |
| 343 | 2021-07-27 | 548,300 | 9,200 | 5.08 | 10,800,000 | 3,407,685 | 6.215 | 2021-07-23 |
| 344 | 2021-07-26 | 539,100 | 2,000 | 4.99 | 10,800,000 | 3,444,849 | 6.390 | 2021-07-22 |
| 345 | 2021-07-22 | 537,100 | 1,100 | 4.97 | 10,800,000 | 3,424,013 | 6.375 | 2021-07-20 |
| 346 | 2021-07-21 | 536,000 | 1,000 | 4.96 | 10,800,000 | 3,433,080 | 6.405 | 2021-07-19 |
| 347 | 2021-07-19 | 535,000 | -9,000 | 4.95 | 10,800,000 | 3,493,550 | 6.530 | 2021-07-15 |
| 348 | 2021-07-16 | 544,000 | 16,000 | 5.04 | 10,800,000 | 3,429,920 | 6.305 | 2021-07-14 |
| 349 | 2021-07-15 | 528,000 | -12,000 | 4.89 | 10,800,000 | 3,421,440 | 6.480 | 2021-07-13 |
| 350 | 2021-07-14 | 540,000 | -2,000 | 5.00 | 10,800,000 | 3,472,200 | 6.430 | 2021-07-12 |
| 351 | 2021-07-13 | 542,000 | 4,000 | 5.02 | 10,800,000 | 3,417,310 | 6.305 | 2021-07-09 |
| 352 | 2021-07-12 | 538,000 | 7,000 | 4.98 | 10,800,000 | 3,429,750 | 6.375 | 2021-07-08 |
| 353 | 2021-07-08 | 531,000 | -9,800 | 4.92 | 10,800,000 | 3,501,945 | 6.595 | 2021-07-06 |
| 354 | 2021-07-07 | 540,800 | 15,000 | 5.01 | 10,800,000 | 3,528,720 | 6.525 | 2021-07-05 |
| 355 | 2021-07-06 | 525,800 | 24,000 | 4.87 | 10,800,000 | 3,441,361 | 6.545 | 2021-07-02 |
| 356 | 2021-07-02 | 501,800 | -4,000 | 4.65 | 10,800,000 | 3,462,420 | 6.900 | 2021-06-29 |
| 357 | 2021-06-29 | 505,800 | -10,000 | 4.68 | 10,800,000 | 3,588,651 | 7.095 | 2021-06-25 |
| 358 | 2021-06-28 | 515,800 | 1,000 | 4.78 | 10,800,000 | 3,543,546 | 6.870 | 2021-06-24 |
| 359 | 2021-06-25 | 514,800 | 10,000 | 4.77 | 10,800,000 | 3,482,622 | 6.765 | 2021-06-23 |
| 360 | 2021-06-24 | 504,800 | -9,000 | 4.67 | 10,800,000 | 3,404,876 | 6.745 | 2021-06-22 |
| 361 | 2021-06-23 | 513,800 | 24,500 | 4.76 | 10,800,000 | 3,427,046 | 6.670 | 2021-06-21 |
| 362 | 2021-06-22 | 489,300 | 19,000 | 4.53 | 10,800,000 | 3,302,775 | 6.750 | 2021-06-18 |
| 363 | 2021-06-21 | 470,300 | 25,000 | 4.35 | 10,800,000 | 3,226,258 | 6.860 | 2021-06-17 |
| 364 | 2021-06-18 | 445,300 | 16,000 | 4.12 | 10,800,000 | 3,050,305 | 6.850 | 2021-06-16 |
| 365 | 2021-06-17 | 429,300 | 7,000 | 3.98 | 10,800,000 | 3,026,565 | 7.050 | 2021-06-15 |
| 366 | 2021-06-16 | 422,300 | 16,000 | 3.91 | 10,800,000 | 3,070,121 | 7.270 | 2021-06-11 |
| 367 | 2021-06-15 | 406,300 | 5,000 | 3.76 | 10,800,000 | 3,010,683 | 7.410 | 2021-06-10 |
| 368 | 2021-06-11 | 401,300 | 1,500 | 3.72 | 10,800,000 | 2,935,510 | 7.315 | 2021-06-09 |
| 369 | 2021-06-10 | 399,800 | 500 | 3.70 | 10,800,000 | 2,908,545 | 7.275 | 2021-06-08 |
| 370 | 2021-06-09 | 399,300 | 4,500 | 3.70 | 10,800,000 | 2,962,806 | 7.420 | 2021-06-07 |
| 371 | 2021-06-08 | 394,800 | 52,000 | 3.66 | 10,800,000 | 2,949,156 | 7.470 | 2021-06-04 |
| 372 | 2021-06-04 | 342,800 | 11,400 | 3.17 | 10,800,000 | 2,548,718 | 7.435 | 2021-06-02 |
| 373 | 2021-06-03 | 331,400 | 9,000 | 3.07 | 10,800,000 | 2,502,070 | 7.550 | 2021-06-01 |
| 374 | 2021-06-02 | 322,400 | 8,600 | 2.99 | 10,800,000 | 2,434,120 | 7.550 | 2021-05-31 |
| 375 | 2021-06-01 | 313,800 | -56,000 | 2.91 | 10,800,000 | 2,381,742 | 7.590 | 2021-05-28 |
| 376 | 2021-05-31 | 369,800 | 14,000 | 3.42 | 10,800,000 | 2,816,027 | 7.615 | 2021-05-27 |
| 377 | 2021-05-28 | 355,800 | 40,800 | 3.29 | 10,800,000 | 2,689,848 | 7.560 | 2021-05-26 |
| 378 | 2021-05-27 | 315,000 | 73,000 | 2.92 | 10,800,000 | 2,378,250 | 7.550 | 2021-05-25 |
| 379 | 2021-05-24 | 242,000 | -1,600 | 2.24 | 10,800,000 | 1,702,470 | 7.035 | 2021-05-20 |
| 380 | 2021-05-21 | 243,600 | 2,000 | 2.26 | 10,800,000 | 1,710,072 | 7.020 | 2021-05-18 |
| 381 | 2021-05-20 | 241,600 | -4,400 | 2.24 | 10,800,000 | 1,675,496 | 6.935 | 2021-05-17 |
| 382 | 2021-05-18 | 246,000 | -10,000 | 2.28 | 10,800,000 | 1,658,040 | 6.740 | 2021-05-14 |
| 383 | 2021-05-07 | 256,000 | 20,000 | 2.37 | 10,800,000 | 1,701,120 | 6.645 | 2021-05-05 |
| 384 | 2021-05-04 | 236,000 | 30,000 | 2.19 | 10,800,000 | 1,596,540 | 6.765 | 2021-04-30 |
| 385 | 2021-05-03 | 206,000 | -6,000 | 1.91 | 10,800,000 | 1,427,580 | 6.930 | 2021-04-29 |
| 386 | 2021-04-29 | 212,000 | 2,000 | 1.96 | 10,800,000 | 1,422,520 | 6.710 | 2021-04-27 |
| 387 | 2021-04-28 | 210,000 | -107,000 | 1.94 | 10,800,000 | 1,389,150 | 6.615 | 2021-04-26 |
| 388 | 2021-04-27 | 317,000 | 52,000 | 2.94 | 10,800,000 | 2,174,620 | 6.860 | 2021-04-23 |
| 389 | 2021-04-21 | 265,000 | 60,000 | 2.45 | 10,800,000 | 1,762,250 | 6.650 | 2021-04-19 |
| 390 | 2021-04-16 | 205,000 | -3,800 | 1.90 | 10,800,000 | 1,324,300 | 6.460 | 2021-04-14 |
| 391 | 2021-04-14 | 208,800 | -200 | 1.93 | 10,800,000 | 1,341,540 | 6.425 | 2021-04-12 |
| 392 | 2021-04-12 | 209,000 | -20,000 | 1.94 | 10,800,000 | 1,426,425 | 6.825 | 2021-04-08 |
| 393 | 2021-04-08 | 229,000 | 2,000 | 2.12 | 10,800,000 | 1,591,550 | 6.950 | 2021-04-01 |
| 394 | 2021-04-01 | 227,000 | -8,200 | 2.10 | 10,800,000 | 1,557,220 | 6.860 | 2021-03-30 |
| 395 | 2021-03-31 | 235,200 | 20,000 | 2.18 | 10,800,000 | 1,580,544 | 6.720 | 2021-03-29 |
| 396 | 2021-03-30 | 215,200 | -4,500 | 1.99 | 10,800,000 | 1,435,384 | 6.670 | 2021-03-26 |
| 397 | 2021-03-29 | 219,700 | -3,500 | 2.03 | 10,800,000 | 1,404,982 | 6.395 | 2021-03-25 |
| 398 | 2021-03-26 | 223,200 | -1,000 | 2.07 | 10,800,000 | 1,437,408 | 6.440 | 2021-03-24 |
| 399 | 2021-03-24 | 224,200 | 11,400 | 2.08 | 10,800,000 | 1,498,777 | 6.685 | 2021-03-22 |
| 400 | 2021-03-23 | 212,800 | 18,000 | 1.97 | 10,800,000 | 1,408,736 | 6.620 | 2021-03-19 |
| 401 | 2021-03-22 | 194,800 | 6,000 | 1.80 | 10,800,000 | 1,358,730 | 6.975 | 2021-03-18 |
| 402 | 2021-03-19 | 188,800 | 2,000 | 1.75 | 10,800,000 | 1,314,048 | 6.960 | 2021-03-17 |
| 403 | 2021-03-18 | 186,800 | 10,000 | 1.73 | 10,800,000 | 1,297,326 | 6.945 | 2021-03-16 |
| 404 | 2021-03-16 | 176,800 | 500 | 1.64 | 10,800,000 | 1,229,644 | 6.955 | 2021-03-12 |
| 405 | 2021-03-15 | 176,300 | -16,000 | 1.63 | 10,800,000 | 1,246,441 | 7.070 | 2021-03-11 |
| 406 | 2021-03-12 | 192,300 | 2,000 | 1.78 | 10,800,000 | 1,283,603 | 6.675 | 2021-03-10 |
| 407 | 2021-03-11 | 190,300 | 25,500 | 1.76 | 10,800,000 | 1,238,853 | 6.510 | 2021-03-09 |
| 408 | 2021-03-09 | 164,800 | 16,500 | 1.53 | 10,800,000 | 1,203,040 | 7.300 | 2021-03-05 |
| 409 | 2021-03-08 | 148,300 | 20,000 | 1.37 | 10,800,000 | 1,102,611 | 7.435 | 2021-03-04 |
| 410 | 2021-03-05 | 128,300 | 3,000 | 1.19 | 10,800,000 | 1,012,287 | 7.890 | 2021-03-03 |
| 411 | 2021-03-04 | 125,300 | 3,000 | 1.16 | 10,800,000 | 935,991 | 7.470 | 2021-03-02 |
| 412 | 2021-03-02 | 122,300 | 37,000 | 1.13 | 10,800,000 | 926,423 | 7.575 | 2021-02-26 |
| 413 | 2021-03-01 | 85,300 | 12,500 | 0.79 | 10,800,000 | 684,959 | 8.030 | 2021-02-25 |
| 414 | 2021-02-26 | 72,800 | 7,000 | 0.67 | 10,800,000 | 570,752 | 7.840 | 2021-02-24 |
| 415 | 2021-02-25 | 65,800 | 1,200 | 0.61 | 10,800,000 | 551,404 | 8.380 | 2021-02-23 |
| 416 | 2021-02-24 | 64,600 | 12,000 | 0.60 | 10,800,000 | 539,410 | 8.350 | 2021-02-22 |
| 417 | 2021-02-23 | 52,600 | 2,000 | 0.49 | 10,800,000 | 479,186 | 9.110 | 2021-02-19 |
| 418 | 2021-02-19 | 50,600 | 100 | 0.47 | 10,800,000 | 484,495 | 9.575 | 2021-02-17 |
| 419 | 2021-02-17 | 50,500 | 1,000 | 0.47 | 10,800,000 | 466,115 | 9.230 | 2021-02-10 |
| 420 | 2021-02-16 | 49,500 | -5,000 | 0.46 | 10,800,000 | 432,630 | 8.740 | 2021-02-09 |
| 421 | 2021-02-05 | 54,500 | -11,000 | 0.50 | 10,800,000 | 434,910 | 7.980 | 2021-02-03 |
| 422 | 2021-02-02 | 65,500 | 1,000 | 0.61 | 10,800,000 | 495,835 | 7.570 | 2021-01-29 |
| 423 | 2021-02-01 | 64,500 | 15,000 | 0.60 | 10,800,000 | 488,910 | 7.580 | 2021-01-28 |
| 424 | 2021-01-29 | 49,500 | 1,500 | 0.46 | 10,800,000 | 390,555 | 7.890 | 2021-01-27 |
| 425 | 2021-01-28 | 48,000 | 21,000 | 0.44 | 10,800,000 | 382,080 | 7.960 | 2021-01-26 |
| 426 | 2021-01-26 | 27,000 | 3,000 | 0.25 | 10,800,000 | 214,650 | 7.950 | 2021-01-22 |
| 427 | 2021-01-25 | 24,000 | 8,000 | 0.22 | 10,800,000 | 192,600 | 8.025 | 2021-01-21 |
| 428 | 2021-01-22 | 16,000 | 0.15 | 10,800,000 | 124,480 | 7.780 | 2021-01-20 | |
Copyright & disclaimer, Privacy policy