E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06668 | 2021-01-26 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.410 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.380 | 2025-11-07 | |||||
| 4 | 2025-03-18 | 1,010,000 | -50,000 | 0.10 | 1,014,516,000 | 1,363,500 | 1.350 | 2025-03-14 |
| 5 | 2025-03-10 | 1,060,000 | -3,000 | 0.10 | 1,014,516,000 | 1,378,000 | 1.300 | 2025-03-06 |
| 6 | 2024-10-25 | 1,063,000 | -21,000 | 0.10 | 1,014,516,000 | 1,392,530 | 1.310 | 2024-10-23 |
| 7 | 2024-10-15 | 1,084,000 | 5,000 | 0.11 | 1,014,516,000 | 1,474,240 | 1.360 | 2024-10-10 |
| 8 | 2024-10-07 | 1,079,000 | 10,000 | 0.11 | 1,014,516,000 | 1,564,550 | 1.450 | 2024-10-03 |
| 9 | 2024-10-02 | 1,069,000 | 2,000 | 0.11 | 1,014,516,000 | 1,379,010 | 1.290 | 2024-09-27 |
| 10 | 2024-09-27 | 1,067,000 | 2,000 | 0.11 | 1,014,516,000 | 1,259,060 | 1.180 | 2024-09-25 |
| 11 | 2024-07-29 | 1,065,000 | 160,000 | 0.10 | 1,014,516,000 | 1,235,400 | 1.160 | 2024-07-25 |
| 12 | 2024-07-25 | 905,000 | 42,000 | 0.09 | 1,014,516,000 | 1,076,950 | 1.190 | 2024-07-23 |
| 13 | 2024-07-24 | 863,000 | 38,000 | 0.09 | 1,014,516,000 | 1,035,600 | 1.200 | 2024-07-22 |
| 14 | 2024-04-29 | 825,000 | 40,000 | 0.08 | 1,014,516,000 | 1,031,250 | 1.250 | 2024-04-25 |
| 15 | 2024-04-18 | 785,000 | -6,000 | 0.08 | 1,014,516,000 | 981,250 | 1.250 | 2024-04-16 |
| 16 | 2024-01-11 | 791,000 | -40,000 | 0.08 | 1,016,807,000 | 1,020,390 | 1.290 | 2024-01-09 |
| 17 | 2024-01-10 | 831,000 | 40,000 | 0.08 | 1,016,807,000 | 1,038,750 | 1.250 | 2024-01-08 |
| 18 | 2024-01-09 | 791,000 | 4,000 | 0.08 | 1,016,807,000 | 972,930 | 1.230 | 2024-01-05 |
| 19 | 2024-01-05 | 787,000 | -18,000 | 0.08 | 1,016,807,000 | 1,007,360 | 1.280 | 2024-01-03 |
| 20 | 2023-12-20 | 805,000 | -57,000 | 0.08 | 1,016,807,000 | 901,600 | 1.120 | 2023-12-18 |
| 21 | 2023-12-15 | 862,000 | -66,000 | 0.08 | 1,016,807,000 | 982,680 | 1.140 | 2023-12-13 |
| 22 | 2023-12-08 | 928,000 | -3,000 | 0.09 | 1,016,807,000 | 1,076,480 | 1.160 | 2023-12-06 |
| 23 | 2023-12-06 | 931,000 | -50,000 | 0.09 | 1,016,807,000 | 1,107,890 | 1.190 | 2023-12-04 |
| 24 | 2023-12-04 | 981,000 | -103,000 | 0.10 | 1,016,807,000 | 1,245,870 | 1.270 | 2023-11-30 |
| 25 | 2023-09-18 | 1,084,000 | 40,000 | 0.11 | 1,018,359,000 | 1,571,800 | 1.450 | 2023-09-14 |
| 26 | 2023-09-13 | 1,044,000 | 74,000 | 0.10 | 1,018,359,000 | 1,566,000 | 1.500 | 2023-09-11 |
| 27 | 2023-09-12 | 970,000 | -50,000 | 0.10 | 1,018,359,000 | 1,474,400 | 1.520 | 2023-09-07 |
| 28 | 2023-09-11 | 1,020,000 | 67,000 | 0.10 | 1,018,359,000 | 1,550,400 | 1.520 | 2023-09-06 |
| 29 | 2023-09-06 | 953,000 | 206,000 | 0.09 | 1,018,359,000 | 1,400,910 | 1.470 | 2023-09-04 |
| 30 | 2023-08-31 | 747,000 | -50,000 | 0.07 | 1,018,359,000 | 1,030,860 | 1.380 | 2023-08-29 |
| 31 | 2023-08-25 | 797,000 | -13,000 | 0.08 | 1,018,359,000 | 1,075,950 | 1.350 | 2023-08-23 |
| 32 | 2023-08-16 | 810,000 | -17,000 | 0.08 | 1,018,359,000 | 1,134,000 | 1.400 | 2023-08-14 |
| 33 | 2023-08-04 | 827,000 | -30,000 | 0.08 | 1,018,359,000 | 1,207,420 | 1.460 | 2023-08-02 |
| 34 | 2023-07-10 | 857,000 | 20,000 | 0.08 | 1,018,359,000 | 1,156,950 | 1.350 | 2023-07-06 |
| 35 | 2023-07-05 | 837,000 | 20,000 | 0.08 | 1,018,359,000 | 1,180,170 | 1.410 | 2023-07-03 |
| 36 | 2023-06-27 | 817,000 | -15,000 | 0.08 | 1,018,522,000 | 1,119,290 | 1.370 | 2023-06-23 |
| 37 | 2023-06-19 | 832,000 | 18,000 | 0.08 | 1,018,522,000 | 1,148,160 | 1.380 | 2023-06-15 |
| 38 | 2023-06-16 | 814,000 | -6,000 | 0.08 | 1,018,522,000 | 1,131,460 | 1.390 | 2023-06-14 |
| 39 | 2023-06-06 | 820,000 | 50,000 | 0.08 | 1,018,522,000 | 1,213,600 | 1.480 | 2023-06-02 |
| 40 | 2023-06-02 | 770,000 | 1,000 | 0.08 | 1,018,522,000 | 1,047,200 | 1.360 | 2023-05-31 |
| 41 | 2023-05-31 | 769,000 | 142,000 | 0.08 | 1,018,522,000 | 1,061,220 | 1.380 | 2023-05-29 |
| 42 | 2023-05-30 | 627,000 | -100,000 | 0.06 | 1,018,522,000 | 902,880 | 1.440 | 2023-05-25 |
| 43 | 2023-05-23 | 727,000 | 6,000 | 0.07 | 1,019,124,000 | 1,097,770 | 1.510 | 2023-05-19 |
| 44 | 2023-05-16 | 721,000 | -5,000 | 0.07 | 1,019,124,000 | 1,175,230 | 1.630 | 2023-05-12 |
| 45 | 2023-03-30 | 726,000 | 30,000 | 0.07 | 1,019,124,000 | 1,234,200 | 1.700 | 2023-03-28 |
| 46 | 2023-03-03 | 696,000 | -1,000 | 0.07 | 1,019,124,000 | 1,301,520 | 1.870 | 2023-03-01 |
| 47 | 2022-12-16 | 697,000 | -14,000 | 0.07 | 1,020,039,000 | 1,394,000 | 2.000 | 2022-12-14 |
| 48 | 2022-12-13 | 711,000 | 14,000 | 0.07 | 1,020,039,000 | 1,628,190 | 2.290 | 2022-12-09 |
| 49 | 2022-12-08 | 697,000 | 10,000 | 0.07 | 1,020,039,000 | 1,512,490 | 2.170 | 2022-12-06 |
| 50 | 2022-12-05 | 687,000 | -767,000 | 0.07 | 1,020,039,000 | 1,291,560 | 1.880 | 2022-12-01 |
| 51 | 2022-11-18 | 1,454,000 | -20,000 | 0.14 | 1,020,039,000 | 2,486,340 | 1.710 | 2022-11-16 |
| 52 | 2022-11-15 | 1,474,000 | 20,000 | 0.14 | 1,020,039,000 | 2,476,320 | 1.680 | 2022-11-11 |
| 53 | 2022-11-14 | 1,454,000 | 2,000 | 0.14 | 1,020,039,000 | 2,137,380 | 1.470 | 2022-11-10 |
| 54 | 2022-11-02 | 1,452,000 | -30,000 | 0.14 | 1,020,039,000 | 1,539,120 | 1.060 | 2022-10-31 |
| 55 | 2022-10-14 | 1,482,000 | 20,000 | 0.15 | 1,020,039,000 | 1,748,760 | 1.180 | 2022-10-12 |
| 56 | 2022-10-05 | 1,462,000 | -1,000 | 0.14 | 1,020,039,000 | 1,973,700 | 1.350 | 2022-09-30 |
| 57 | 2022-09-30 | 1,463,000 | 30,000 | 0.14 | 1,020,039,000 | 1,945,790 | 1.330 | 2022-09-28 |
| 58 | 2022-09-15 | 1,433,000 | -7,000 | 0.14 | 1,020,039,000 | 2,249,810 | 1.570 | 2022-09-13 |
| 59 | 2022-09-14 | 1,440,000 | -2,000 | 0.14 | 1,020,039,000 | 2,260,800 | 1.570 | 2022-09-09 |
| 60 | 2022-08-08 | 1,442,000 | -45,000 | 0.14 | 1,020,039,000 | 2,191,840 | 1.520 | 2022-08-04 |
| 61 | 2022-08-05 | 1,487,000 | 50,000 | 0.15 | 1,020,039,000 | 2,126,410 | 1.430 | 2022-08-03 |
| 62 | 2022-08-03 | 1,437,000 | -50,000 | 0.14 | 1,020,039,000 | 2,198,610 | 1.530 | 2022-08-01 |
| 63 | 2022-08-02 | 1,487,000 | 50,000 | 0.15 | 1,020,039,000 | 2,513,030 | 1.690 | 2022-07-29 |
| 64 | 2022-06-10 | 1,437,000 | 143,000 | 0.14 | 1,020,039,000 | 3,333,840 | 2.320 | 2022-06-08 |
| 65 | 2022-04-25 | 1,294,000 | -506,000 | 0.13 | 1,020,039,000 | 3,131,480 | 2.420 | 2022-04-21 |
| 66 | 2022-04-22 | 1,800,000 | -112,000 | 0.18 | 1,020,039,000 | 4,410,000 | 2.450 | 2022-04-20 |
| 67 | 2022-04-21 | 1,912,000 | -109,000 | 0.19 | 1,020,039,000 | 4,894,720 | 2.560 | 2022-04-19 |
| 68 | 2022-04-13 | 2,021,000 | 256,000 | 0.20 | 1,020,039,000 | 5,416,280 | 2.680 | 2022-04-11 |
| 69 | 2022-04-11 | 1,765,000 | 80,000 | 0.17 | 1,020,039,000 | 5,047,900 | 2.860 | 2022-04-07 |
| 70 | 2022-04-07 | 1,685,000 | 221,000 | 0.17 | 1,020,039,000 | 5,055,000 | 3.000 | 2022-04-04 |
| 71 | 2022-03-30 | 1,464,000 | -4,000 | 0.14 | 1,020,039,000 | 3,674,640 | 2.510 | 2022-03-28 |
| 72 | 2022-03-24 | 1,468,000 | -143,000 | 0.14 | 1,020,039,000 | 4,066,360 | 2.770 | 2022-03-22 |
| 73 | 2022-03-18 | 1,611,000 | 4,000 | 0.16 | 1,020,039,000 | 3,946,950 | 2.450 | 2022-03-16 |
| 74 | 2022-03-10 | 1,607,000 | 9,000 | 0.16 | 1,020,039,000 | 5,078,120 | 3.160 | 2022-03-08 |
| 75 | 2022-02-21 | 1,598,000 | -30,000 | 0.16 | 1,020,039,000 | 6,200,240 | 3.880 | 2022-02-17 |
| 76 | 2022-02-09 | 1,628,000 | -5,000 | 0.16 | 1,020,039,000 | 6,235,240 | 3.830 | 2022-02-07 |
| 77 | 2022-01-28 | 1,633,000 | 5,000 | 0.16 | 1,020,039,000 | 5,454,220 | 3.340 | 2022-01-26 |
| 78 | 2022-01-13 | 1,628,000 | -5,000 | 0.16 | 1,020,039,000 | 5,518,920 | 3.390 | 2022-01-11 |
| 79 | 2021-11-12 | 1,633,000 | 60,000 | 0.16 | 1,020,039,000 | 5,993,110 | 3.670 | 2021-11-10 |
| 80 | 2021-11-08 | 1,573,000 | -20,000 | 0.15 | 1,020,039,000 | 5,489,770 | 3.490 | 2021-11-04 |
| 81 | 2021-09-01 | 1,593,000 | 767,000 | 0.16 | 1,020,640,000 | 6,642,810 | 4.170 | 2021-08-30 |
| 82 | 2021-08-25 | 826,000 | -1,000 | 0.08 | 1,020,640,000 | 3,089,240 | 3.740 | 2021-08-23 |
| 83 | 2021-08-20 | 827,000 | -57,000 | 0.08 | 1,020,640,000 | 3,134,330 | 3.790 | 2021-08-18 |
| 84 | 2021-08-04 | 884,000 | 5,000 | 0.09 | 1,020,640,000 | 3,889,600 | 4.400 | 2021-08-02 |
| 85 | 2021-08-02 | 879,000 | -61,000 | 0.09 | 1,020,640,000 | 4,140,090 | 4.710 | 2021-07-29 |
| 86 | 2021-07-29 | 940,000 | 9,000 | 0.09 | 1,020,640,000 | 4,230,000 | 4.500 | 2021-07-27 |
| 87 | 2021-07-28 | 931,000 | -56,000 | 0.09 | 1,020,640,000 | 4,198,810 | 4.510 | 2021-07-26 |
| 88 | 2021-07-22 | 987,000 | -1,000 | 0.10 | 1,020,640,000 | 5,152,140 | 5.220 | 2021-07-20 |
| 89 | 2021-07-21 | 988,000 | -50,000 | 0.10 | 1,020,640,000 | 5,157,360 | 5.220 | 2021-07-19 |
| 90 | 2021-07-19 | 1,038,000 | -1,000 | 0.10 | 1,020,640,000 | 5,709,000 | 5.500 | 2021-07-15 |
| 91 | 2021-07-15 | 1,039,000 | -4,000 | 0.10 | 1,020,640,000 | 5,361,240 | 5.160 | 2021-07-13 |
| 92 | 2021-07-13 | 1,043,000 | -1,000 | 0.10 | 1,020,640,000 | 5,392,310 | 5.170 | 2021-07-09 |
| 93 | 2021-07-07 | 1,044,000 | -10,000 | 0.10 | 1,020,640,000 | 5,428,800 | 5.200 | 2021-07-05 |
| 94 | 2021-07-02 | 1,054,000 | 9,000 | 0.10 | 1,020,640,000 | 6,197,520 | 5.880 | 2021-06-29 |
| 95 | 2021-06-29 | 1,045,000 | -2,000 | 0.10 | 1,020,640,000 | 5,914,700 | 5.660 | 2021-06-25 |
| 96 | 2021-06-28 | 1,047,000 | -5,000 | 0.10 | 1,020,640,000 | 5,632,860 | 5.380 | 2021-06-24 |
| 97 | 2021-06-23 | 1,052,000 | -1,000 | 0.10 | 1,020,640,000 | 5,743,920 | 5.460 | 2021-06-21 |
| 98 | 2021-06-22 | 1,053,000 | 10,000 | 0.10 | 1,020,640,000 | 5,549,310 | 5.270 | 2021-06-18 |
| 99 | 2021-06-11 | 1,043,000 | -8,000 | 0.10 | 1,020,640,000 | 5,778,220 | 5.540 | 2021-06-09 |
| 100 | 2021-06-09 | 1,051,000 | 50,000 | 0.10 | 1,020,640,000 | 5,990,700 | 5.700 | 2021-06-07 |
| 101 | 2021-06-08 | 1,001,000 | 10,000 | 0.10 | 1,020,640,000 | 5,745,740 | 5.740 | 2021-06-04 |
| 102 | 2021-06-07 | 991,000 | -1,000 | 0.10 | 1,020,640,000 | 5,708,160 | 5.760 | 2021-06-03 |
| 103 | 2021-06-04 | 992,000 | -2,000 | 0.10 | 1,020,640,000 | 5,892,480 | 5.940 | 2021-06-02 |
| 104 | 2021-06-02 | 994,000 | -1,000 | 0.10 | 1,020,640,000 | 5,765,200 | 5.800 | 2021-05-31 |
| 105 | 2021-06-01 | 995,000 | -35,000 | 0.10 | 1,020,640,000 | 5,552,100 | 5.580 | 2021-05-28 |
| 106 | 2021-05-31 | 1,030,000 | 10,000 | 0.10 | 1,020,640,000 | 5,860,700 | 5.690 | 2021-05-27 |
| 107 | 2021-05-28 | 1,020,000 | -3,000 | 0.10 | 1,020,640,000 | 5,977,200 | 5.860 | 2021-05-26 |
| 108 | 2021-05-26 | 1,023,000 | 20,000 | 0.10 | 1,020,640,000 | 5,820,870 | 5.690 | 2021-05-24 |
| 109 | 2021-05-25 | 1,003,000 | -7,000 | 0.10 | 1,020,640,000 | 5,436,260 | 5.420 | 2021-05-21 |
| 110 | 2021-05-24 | 1,010,000 | -84,000 | 0.10 | 1,020,640,000 | 5,474,200 | 5.420 | 2021-05-20 |
| 111 | 2021-05-21 | 1,094,000 | -21,000 | 0.11 | 1,020,640,000 | 5,218,380 | 4.770 | 2021-05-18 |
| 112 | 2021-05-20 | 1,115,000 | -5,000 | 0.11 | 1,020,640,000 | 5,106,700 | 4.580 | 2021-05-17 |
| 113 | 2021-05-14 | 1,120,000 | -110,000 | 0.11 | 1,020,640,000 | 4,793,600 | 4.280 | 2021-05-12 |
| 114 | 2021-05-13 | 1,230,000 | -666,000 | 0.12 | 1,020,640,000 | 5,141,400 | 4.180 | 2021-05-11 |
| 115 | 2021-05-12 | 1,896,000 | -104,000 | 0.19 | 1,020,640,000 | 8,304,480 | 4.380 | 2021-05-10 |
| 116 | 2021-05-11 | 2,000,000 | -5,000 | 0.20 | 1,020,640,000 | 8,680,000 | 4.340 | 2021-05-07 |
| 117 | 2021-05-06 | 2,005,000 | 33,000 | 0.20 | 1,020,640,000 | 8,902,200 | 4.440 | 2021-05-04 |
| 118 | 2021-05-05 | 1,972,000 | -5,000 | 0.19 | 1,020,640,000 | 8,933,160 | 4.530 | 2021-05-03 |
| 119 | 2021-05-03 | 1,977,000 | 38,000 | 0.19 | 1,020,640,000 | 8,856,960 | 4.480 | 2021-04-29 |
| 120 | 2021-04-30 | 1,939,000 | -3,000 | 0.19 | 1,020,640,000 | 8,861,230 | 4.570 | 2021-04-28 |
| 121 | 2021-04-29 | 1,942,000 | -58,000 | 0.19 | 1,020,640,000 | 9,088,560 | 4.680 | 2021-04-27 |
| 122 | 2021-04-27 | 2,000,000 | 90,000 | 0.20 | 1,020,640,000 | 9,100,000 | 4.550 | 2021-04-23 |
| 123 | 2021-04-23 | 1,910,000 | 135,000 | 0.19 | 1,020,640,000 | 8,690,500 | 4.550 | 2021-04-21 |
| 124 | 2021-04-22 | 1,775,000 | 164,000 | 0.17 | 1,020,640,000 | 8,076,250 | 4.550 | 2021-04-20 |
| 125 | 2021-04-21 | 1,611,000 | 188,000 | 0.16 | 1,020,640,000 | 7,378,380 | 4.580 | 2021-04-19 |
| 126 | 2021-04-20 | 1,423,000 | 252,000 | 0.14 | 1,020,640,000 | 6,204,280 | 4.360 | 2021-04-16 |
| 127 | 2021-04-19 | 1,171,000 | 158,000 | 0.11 | 1,020,640,000 | 4,883,070 | 4.170 | 2021-04-15 |
| 128 | 2021-04-16 | 1,013,000 | 93,000 | 0.10 | 1,020,640,000 | 4,143,170 | 4.090 | 2021-04-14 |
| 129 | 2021-04-15 | 920,000 | 8,000 | 0.09 | 1,020,640,000 | 3,689,200 | 4.010 | 2021-04-13 |
| 130 | 2021-04-14 | 912,000 | 3,000 | 0.09 | 1,020,640,000 | 3,648,000 | 4.000 | 2021-04-12 |
| 131 | 2021-04-13 | 909,000 | 5,000 | 0.09 | 1,020,640,000 | 3,681,450 | 4.050 | 2021-04-09 |
| 132 | 2021-04-12 | 904,000 | -11,000 | 0.09 | 1,020,640,000 | 3,507,520 | 3.880 | 2021-04-08 |
| 133 | 2021-04-08 | 915,000 | -2,000 | 0.09 | 1,020,640,000 | 3,477,000 | 3.800 | 2021-04-01 |
| 134 | 2021-04-07 | 917,000 | -41,000 | 0.09 | 1,020,640,000 | 3,466,260 | 3.780 | 2021-03-31 |
| 135 | 2021-04-01 | 958,000 | 31,000 | 0.09 | 1,020,640,000 | 3,573,340 | 3.730 | 2021-03-30 |
| 136 | 2021-03-30 | 927,000 | -7,000 | 0.09 | 1,020,640,000 | 3,504,060 | 3.780 | 2021-03-26 |
| 137 | 2021-03-29 | 934,000 | -20,000 | 0.09 | 1,020,640,000 | 3,465,140 | 3.710 | 2021-03-25 |
| 138 | 2021-03-26 | 954,000 | -2,000 | 0.09 | 1,020,640,000 | 3,424,860 | 3.590 | 2021-03-24 |
| 139 | 2021-03-25 | 956,000 | 114,000 | 0.09 | 1,020,640,000 | 3,556,320 | 3.720 | 2021-03-23 |
| 140 | 2021-03-24 | 842,000 | -8,000 | 0.08 | 1,020,640,000 | 3,149,080 | 3.740 | 2021-03-22 |
| 141 | 2021-03-23 | 850,000 | 37,000 | 0.08 | 1,020,640,000 | 3,119,500 | 3.670 | 2021-03-19 |
| 142 | 2021-03-22 | 813,000 | -30,000 | 0.08 | 1,020,640,000 | 2,999,970 | 3.690 | 2021-03-18 |
| 143 | 2021-03-19 | 843,000 | 20,000 | 0.08 | 1,020,640,000 | 3,085,380 | 3.660 | 2021-03-17 |
| 144 | 2021-03-18 | 823,000 | -1,000 | 0.08 | 1,020,640,000 | 3,045,100 | 3.700 | 2021-03-16 |
| 145 | 2021-03-17 | 824,000 | 1,000 | 0.08 | 1,020,640,000 | 3,032,320 | 3.680 | 2021-03-15 |
| 146 | 2021-03-16 | 823,000 | -91,000 | 0.08 | 1,020,640,000 | 3,012,180 | 3.660 | 2021-03-12 |
| 147 | 2021-03-15 | 914,000 | -10,000 | 0.09 | 1,020,640,000 | 3,208,140 | 3.510 | 2021-03-11 |
| 148 | 2021-03-12 | 924,000 | -1,000 | 0.09 | 1,020,640,000 | 3,187,800 | 3.450 | 2021-03-10 |
| 149 | 2021-03-11 | 925,000 | -30,000 | 0.09 | 1,020,640,000 | 3,237,500 | 3.500 | 2021-03-09 |
| 150 | 2021-03-10 | 955,000 | -116,000 | 0.09 | 1,020,640,000 | 3,418,900 | 3.580 | 2021-03-08 |
| 151 | 2021-03-09 | 1,071,000 | -2,000 | 0.10 | 1,020,640,000 | 4,016,250 | 3.750 | 2021-03-05 |
| 152 | 2021-03-05 | 1,073,000 | -8,000 | 0.11 | 1,020,640,000 | 4,163,240 | 3.880 | 2021-03-03 |
| 153 | 2021-03-04 | 1,081,000 | -114,000 | 0.11 | 1,020,640,000 | 4,194,280 | 3.880 | 2021-03-02 |
| 154 | 2021-03-03 | 1,195,000 | 105,000 | 0.12 | 1,020,640,000 | 4,541,000 | 3.800 | 2021-03-01 |
| 155 | 2021-03-02 | 1,090,000 | 29,000 | 0.11 | 1,020,640,000 | 3,869,500 | 3.550 | 2021-02-26 |
| 156 | 2021-03-01 | 1,061,000 | -19,000 | 0.10 | 1,020,640,000 | 3,755,940 | 3.540 | 2021-02-25 |
| 157 | 2021-02-26 | 1,080,000 | 56,000 | 0.11 | 1,020,640,000 | 3,682,800 | 3.410 | 2021-02-24 |
| 158 | 2021-02-25 | 1,024,000 | -268,000 | 0.10 | 1,020,640,000 | 3,686,400 | 3.600 | 2021-02-23 |
| 159 | 2021-02-24 | 1,292,000 | 75,000 | 0.13 | 1,020,640,000 | 4,870,840 | 3.770 | 2021-02-22 |
| 160 | 2021-02-23 | 1,217,000 | 23,000 | 0.12 | 1,020,640,000 | 4,478,560 | 3.680 | 2021-02-19 |
| 161 | 2021-02-22 | 1,194,000 | -76,000 | 0.12 | 1,000,000,000 | 4,656,600 | 3.900 | 2021-02-18 |
| 162 | 2021-02-19 | 1,270,000 | 208,000 | 0.13 | 1,000,000,000 | 4,927,600 | 3.880 | 2021-02-17 |
| 163 | 2021-02-18 | 1,062,000 | 50,000 | 0.11 | 1,000,000,000 | 4,109,940 | 3.870 | 2021-02-16 |
| 164 | 2021-02-17 | 1,012,000 | 40,000 | 0.10 | 1,000,000,000 | 3,967,040 | 3.920 | 2021-02-10 |
| 165 | 2021-02-16 | 972,000 | -99,000 | 0.10 | 1,000,000,000 | 3,936,600 | 4.050 | 2021-02-09 |
| 166 | 2021-02-10 | 1,071,000 | -23,000 | 0.11 | 1,000,000,000 | 4,144,770 | 3.870 | 2021-02-08 |
| 167 | 2021-02-09 | 1,094,000 | -11,000 | 0.11 | 1,000,000,000 | 4,233,780 | 3.870 | 2021-02-05 |
| 168 | 2021-02-08 | 1,105,000 | 1,000 | 0.11 | 1,000,000,000 | 4,287,400 | 3.880 | 2021-02-04 |
| 169 | 2021-02-05 | 1,104,000 | 86,000 | 0.11 | 1,000,000,000 | 4,305,600 | 3.900 | 2021-02-03 |
| 170 | 2021-02-04 | 1,018,000 | 41,000 | 0.10 | 1,000,000,000 | 4,051,640 | 3.980 | 2021-02-02 |
| 171 | 2021-02-03 | 977,000 | -31,000 | 0.10 | 1,000,000,000 | 4,044,780 | 4.140 | 2021-02-01 |
| 172 | 2021-02-02 | 1,008,000 | 258,000 | 0.10 | 1,000,000,000 | 3,890,880 | 3.860 | 2021-01-29 |
| 173 | 2021-02-01 | 750,000 | -12,000 | 0.08 | 1,000,000,000 | 2,902,500 | 3.870 | 2021-01-28 |
| 174 | 2021-01-29 | 762,000 | 11,000 | 0.08 | 1,000,000,000 | 2,979,420 | 3.910 | 2021-01-27 |
| 175 | 2021-01-28 | 751,000 | 0.08 | 1,000,000,000 | 3,004,000 | 4.000 | 2021-01-26 | |
Copyright & disclaimer, Privacy policy