Modern Chinese Medicine Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01643 | 2021-01-15 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.730 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.730 | 2025-11-07 | |||||
| 4 | 2025-10-22 | 1,800,000 | 3,000 | 0.25 | 720,000,000 | 1,242,000 | 0.690 | 2025-10-20 |
| 5 | 2025-10-13 | 1,797,000 | 6,000 | 0.25 | 720,000,000 | 1,347,750 | 0.750 | 2025-10-09 |
| 6 | 2025-10-10 | 1,791,000 | 63,000 | 0.25 | 720,000,000 | 1,343,250 | 0.750 | 2025-10-08 |
| 7 | 2025-10-09 | 1,728,000 | 3,000 | 0.24 | 720,000,000 | 1,278,720 | 0.740 | 2025-10-06 |
| 8 | 2025-10-08 | 1,725,000 | -66,000 | 0.24 | 720,000,000 | 1,259,250 | 0.730 | 2025-10-03 |
| 9 | 2025-09-26 | 1,791,000 | -60,000 | 0.25 | 720,000,000 | 1,343,250 | 0.750 | 2025-09-24 |
| 10 | 2025-09-22 | 1,851,000 | -456,000 | 0.26 | 720,000,000 | 1,369,740 | 0.740 | 2025-09-18 |
| 11 | 2025-08-29 | 2,307,000 | 12,000 | 0.32 | 720,000,000 | 1,661,040 | 0.720 | 2025-08-27 |
| 12 | 2025-08-06 | 2,295,000 | -30,000 | 0.32 | 720,000,000 | 1,560,600 | 0.680 | 2025-08-04 |
| 13 | 2025-07-21 | 2,325,000 | -3,000 | 0.32 | 720,000,000 | 1,743,750 | 0.750 | 2025-07-17 |
| 14 | 2025-07-18 | 2,328,000 | -72,000 | 0.32 | 720,000,000 | 1,513,200 | 0.650 | 2025-07-16 |
| 15 | 2025-07-11 | 2,400,000 | -24,000 | 0.33 | 720,000,000 | 1,200,000 | 0.500 | 2025-07-09 |
| 16 | 2025-06-27 | 2,424,000 | -3,000 | 0.40 | 600,000,000 | 872,640 | 0.360 | 2025-06-25 |
| 17 | 2025-06-11 | 2,427,000 | -24,000 | 0.40 | 600,000,000 | 885,855 | 0.365 | 2025-06-09 |
| 18 | 2025-05-23 | 2,451,000 | 12,000 | 0.41 | 600,000,000 | 931,380 | 0.380 | 2025-05-21 |
| 19 | 2025-05-20 | 2,439,000 | -18,000 | 0.41 | 600,000,000 | 890,235 | 0.365 | 2025-05-16 |
| 20 | 2025-05-15 | 2,457,000 | 3,000 | 0.41 | 600,000,000 | 872,235 | 0.355 | 2025-05-13 |
| 21 | 2025-05-14 | 2,454,000 | -6,000 | 0.41 | 600,000,000 | 822,090 | 0.335 | 2025-05-12 |
| 22 | 2025-05-07 | 2,460,000 | 60,000 | 0.41 | 600,000,000 | 824,100 | 0.335 | 2025-05-02 |
| 23 | 2025-04-23 | 2,400,000 | 6,000 | 0.40 | 600,000,000 | 972,000 | 0.405 | 2025-04-17 |
| 24 | 2025-04-22 | 2,394,000 | 48,000 | 0.40 | 600,000,000 | 897,750 | 0.375 | 2025-04-16 |
| 25 | 2025-04-11 | 2,346,000 | -102,000 | 0.39 | 600,000,000 | 738,990 | 0.315 | 2025-04-09 |
| 26 | 2025-04-09 | 2,448,000 | 21,000 | 0.41 | 600,000,000 | 599,760 | 0.245 | 2025-04-07 |
| 27 | 2025-04-08 | 2,427,000 | -3,000 | 0.40 | 600,000,000 | 740,235 | 0.305 | 2025-04-03 |
| 28 | 2025-04-07 | 2,430,000 | 3,000 | 0.41 | 600,000,000 | 777,600 | 0.320 | 2025-04-02 |
| 29 | 2025-04-02 | 2,427,000 | 12,000 | 0.40 | 600,000,000 | 1,007,205 | 0.415 | 2025-03-31 |
| 30 | 2025-03-27 | 2,415,000 | -12,000 | 0.40 | 600,000,000 | 1,062,600 | 0.440 | 2025-03-25 |
| 31 | 2025-03-25 | 2,427,000 | -12,000 | 0.40 | 600,000,000 | 1,201,365 | 0.495 | 2025-03-21 |
| 32 | 2025-03-24 | 2,439,000 | 9,000 | 0.41 | 600,000,000 | 1,158,525 | 0.475 | 2025-03-20 |
| 33 | 2025-03-21 | 2,430,000 | 15,000 | 0.41 | 600,000,000 | 1,105,650 | 0.455 | 2025-03-19 |
| 34 | 2025-03-14 | 2,415,000 | -36,000 | 0.40 | 600,000,000 | 1,002,225 | 0.415 | 2025-03-12 |
| 35 | 2025-01-20 | 2,451,000 | 24,000 | 0.41 | 600,000,000 | 943,635 | 0.385 | 2025-01-16 |
| 36 | 2025-01-10 | 2,427,000 | 9,000 | 0.40 | 600,000,000 | 788,775 | 0.325 | 2025-01-08 |
| 37 | 2024-12-27 | 2,418,000 | 15,000 | 0.40 | 600,000,000 | 1,015,560 | 0.420 | 2024-12-20 |
| 38 | 2024-12-17 | 2,403,000 | 3,000 | 0.40 | 600,000,000 | 1,093,365 | 0.455 | 2024-12-13 |
| 39 | 2024-12-16 | 2,400,000 | -33,000 | 0.40 | 600,000,000 | 1,116,000 | 0.465 | 2024-12-12 |
| 40 | 2024-12-13 | 2,433,000 | -12,000 | 0.41 | 600,000,000 | 1,082,685 | 0.445 | 2024-12-11 |
| 41 | 2024-12-12 | 2,445,000 | 3,000 | 0.41 | 600,000,000 | 1,124,700 | 0.460 | 2024-12-10 |
| 42 | 2024-12-11 | 2,442,000 | -354,000 | 0.41 | 600,000,000 | 1,172,160 | 0.480 | 2024-12-09 |
| 43 | 2024-12-10 | 2,796,000 | 39,000 | 0.47 | 600,000,000 | 1,314,120 | 0.470 | 2024-12-06 |
| 44 | 2024-12-09 | 2,757,000 | 222,000 | 0.46 | 600,000,000 | 1,268,220 | 0.460 | 2024-12-05 |
| 45 | 2024-12-06 | 2,535,000 | -255,000 | 0.42 | 600,000,000 | 1,254,825 | 0.495 | 2024-12-04 |
| 46 | 2024-12-05 | 2,790,000 | 3,000 | 0.47 | 600,000,000 | 1,227,600 | 0.440 | 2024-12-03 |
| 47 | 2024-12-04 | 2,787,000 | 243,000 | 0.46 | 600,000,000 | 1,282,020 | 0.460 | 2024-12-02 |
| 48 | 2024-12-03 | 2,544,000 | 141,000 | 0.42 | 600,000,000 | 1,272,000 | 0.500 | 2024-11-29 |
| 49 | 2024-12-02 | 2,403,000 | 3,000 | 0.40 | 600,000,000 | 1,189,485 | 0.495 | 2024-11-28 |
| 50 | 2024-11-29 | 2,400,000 | 117,000 | 0.40 | 600,000,000 | 1,272,000 | 0.530 | 2024-11-27 |
| 51 | 2024-11-28 | 2,283,000 | -177,000 | 0.38 | 600,000,000 | 1,209,990 | 0.530 | 2024-11-26 |
| 52 | 2024-11-27 | 2,460,000 | -12,000 | 0.41 | 600,000,000 | 1,156,200 | 0.470 | 2024-11-25 |
| 53 | 2024-11-26 | 2,472,000 | 30,000 | 0.41 | 600,000,000 | 1,025,880 | 0.415 | 2024-11-22 |
| 54 | 2024-11-22 | 2,442,000 | 153,000 | 0.41 | 600,000,000 | 1,086,690 | 0.445 | 2024-11-20 |
| 55 | 2024-11-21 | 2,289,000 | 24,000 | 0.38 | 600,000,000 | 1,087,275 | 0.475 | 2024-11-19 |
| 56 | 2024-11-18 | 2,265,000 | 18,000 | 0.38 | 600,000,000 | 894,675 | 0.395 | 2024-11-14 |
| 57 | 2024-11-15 | 2,247,000 | -51,000 | 0.37 | 600,000,000 | 910,035 | 0.405 | 2024-11-13 |
| 58 | 2024-11-14 | 2,298,000 | 51,000 | 0.38 | 600,000,000 | 1,171,980 | 0.510 | 2024-11-12 |
| 59 | 2024-11-12 | 2,247,000 | 342,000 | 0.37 | 600,000,000 | 988,680 | 0.440 | 2024-11-08 |
| 60 | 2024-10-21 | 1,905,000 | 3,000 | 0.32 | 600,000,000 | 704,850 | 0.370 | 2024-10-17 |
| 61 | 2024-10-14 | 1,902,000 | -3,000 | 0.32 | 600,000,000 | 675,210 | 0.355 | 2024-10-09 |
| 62 | 2024-10-10 | 1,905,000 | -6,000 | 0.32 | 600,000,000 | 704,850 | 0.370 | 2024-10-08 |
| 63 | 2024-10-09 | 1,911,000 | 12,000 | 0.32 | 600,000,000 | 726,180 | 0.380 | 2024-10-07 |
| 64 | 2024-10-08 | 1,899,000 | 9,000 | 0.32 | 600,000,000 | 693,135 | 0.365 | 2024-10-04 |
| 65 | 2024-10-04 | 1,890,000 | 201,000 | 0.32 | 600,000,000 | 670,950 | 0.355 | 2024-10-02 |
| 66 | 2024-10-03 | 1,689,000 | 423,000 | 0.28 | 600,000,000 | 591,150 | 0.350 | 2024-09-30 |
| 67 | 2024-09-30 | 1,266,000 | 66,000 | 0.21 | 600,000,000 | 411,450 | 0.325 | 2024-09-26 |
| 68 | 2024-09-26 | 1,200,000 | -339,000 | 0.20 | 600,000,000 | 372,000 | 0.310 | 2024-09-24 |
| 69 | 2024-09-19 | 1,539,000 | 3,000 | 0.26 | 600,000,000 | 500,175 | 0.325 | 2024-09-16 |
| 70 | 2024-09-03 | 1,536,000 | 63,000 | 0.26 | 600,000,000 | 491,520 | 0.320 | 2024-08-30 |
| 71 | 2024-08-26 | 1,473,000 | 75,000 | 0.25 | 600,000,000 | 471,360 | 0.320 | 2024-08-22 |
| 72 | 2024-08-07 | 1,398,000 | -102,000 | 0.23 | 600,000,000 | 489,300 | 0.350 | 2024-08-05 |
| 73 | 2024-08-06 | 1,500,000 | -57,000 | 0.25 | 600,000,000 | 510,000 | 0.340 | 2024-08-02 |
| 74 | 2024-07-29 | 1,557,000 | 12,000 | 0.26 | 600,000,000 | 529,380 | 0.340 | 2024-07-25 |
| 75 | 2024-07-17 | 1,545,000 | -12,000 | 0.26 | 600,000,000 | 548,475 | 0.355 | 2024-07-15 |
| 76 | 2024-07-16 | 1,557,000 | -102,000 | 0.26 | 600,000,000 | 560,520 | 0.360 | 2024-07-12 |
| 77 | 2024-06-13 | 1,659,000 | 63,000 | 0.28 | 600,000,000 | 605,535 | 0.365 | 2024-06-11 |
| 78 | 2024-06-11 | 1,596,000 | 6,000 | 0.27 | 600,000,000 | 598,500 | 0.375 | 2024-06-06 |
| 79 | 2024-06-03 | 1,590,000 | 6,000 | 0.27 | 600,000,000 | 604,200 | 0.380 | 2024-05-30 |
| 80 | 2024-05-30 | 1,584,000 | 3,000 | 0.26 | 600,000,000 | 586,080 | 0.370 | 2024-05-28 |
| 81 | 2024-05-28 | 1,581,000 | 24,000 | 0.26 | 600,000,000 | 584,970 | 0.370 | 2024-05-24 |
| 82 | 2024-05-21 | 1,557,000 | 3,000 | 0.26 | 600,000,000 | 622,800 | 0.400 | 2024-05-17 |
| 83 | 2024-05-20 | 1,554,000 | -9,000 | 0.26 | 600,000,000 | 574,980 | 0.370 | 2024-05-16 |
| 84 | 2024-05-17 | 1,563,000 | 210,000 | 0.26 | 600,000,000 | 562,680 | 0.360 | 2024-05-14 |
| 85 | 2024-05-14 | 1,353,000 | -9,000 | 0.23 | 600,000,000 | 500,610 | 0.370 | 2024-05-10 |
| 86 | 2024-05-13 | 1,362,000 | 144,000 | 0.23 | 600,000,000 | 469,890 | 0.345 | 2024-05-09 |
| 87 | 2024-05-03 | 1,218,000 | 18,000 | 0.20 | 600,000,000 | 389,760 | 0.320 | 2024-04-30 |
| 88 | 2024-04-29 | 1,200,000 | 9,000 | 0.20 | 600,000,000 | 366,000 | 0.305 | 2024-04-25 |
| 89 | 2024-04-24 | 1,191,000 | 3,000 | 0.20 | 600,000,000 | 375,165 | 0.315 | 2024-04-22 |
| 90 | 2024-04-22 | 1,188,000 | 36,000 | 0.20 | 600,000,000 | 380,160 | 0.320 | 2024-04-18 |
| 91 | 2024-04-08 | 1,152,000 | 45,000 | 0.19 | 600,000,000 | 391,680 | 0.340 | 2024-04-03 |
| 92 | 2024-04-05 | 1,107,000 | 63,000 | 0.18 | 600,000,000 | 387,450 | 0.350 | 2024-04-02 |
| 93 | 2024-04-03 | 1,044,000 | -6,000 | 0.17 | 600,000,000 | 386,280 | 0.370 | 2024-03-28 |
| 94 | 2024-03-27 | 1,050,000 | 6,000 | 0.18 | 600,000,000 | 378,000 | 0.360 | 2024-03-25 |
| 95 | 2024-03-20 | 1,044,000 | -39,000 | 0.17 | 600,000,000 | 401,940 | 0.385 | 2024-03-18 |
| 96 | 2024-03-14 | 1,083,000 | -3,000 | 0.18 | 600,000,000 | 357,390 | 0.330 | 2024-03-12 |
| 97 | 2024-02-28 | 1,086,000 | 6,000 | 0.18 | 600,000,000 | 369,240 | 0.340 | 2024-02-26 |
| 98 | 2024-02-19 | 1,080,000 | -6,000 | 0.18 | 600,000,000 | 345,600 | 0.320 | 2024-02-15 |
| 99 | 2024-02-08 | 1,086,000 | -18,000 | 0.18 | 600,000,000 | 314,940 | 0.290 | 2024-02-06 |
| 100 | 2024-02-07 | 1,104,000 | 18,000 | 0.18 | 600,000,000 | 320,160 | 0.290 | 2024-02-05 |
| 101 | 2024-02-02 | 1,086,000 | 18,000 | 0.18 | 600,000,000 | 347,520 | 0.320 | 2024-01-31 |
| 102 | 2024-01-26 | 1,068,000 | -18,000 | 0.18 | 600,000,000 | 347,100 | 0.325 | 2024-01-24 |
| 103 | 2024-01-24 | 1,086,000 | 18,000 | 0.18 | 600,000,000 | 347,520 | 0.320 | 2024-01-22 |
| 104 | 2023-12-14 | 1,068,000 | -9,000 | 0.18 | 600,000,000 | 363,120 | 0.340 | 2023-12-12 |
| 105 | 2023-12-13 | 1,077,000 | 3,000 | 0.18 | 600,000,000 | 344,640 | 0.320 | 2023-12-11 |
| 106 | 2023-11-23 | 1,074,000 | 15,000 | 0.18 | 600,000,000 | 375,900 | 0.350 | 2023-11-21 |
| 107 | 2023-11-14 | 1,059,000 | -66,000 | 0.18 | 600,000,000 | 391,830 | 0.370 | 2023-11-10 |
| 108 | 2023-11-09 | 1,125,000 | 15,000 | 0.19 | 600,000,000 | 405,000 | 0.360 | 2023-11-07 |
| 109 | 2023-11-08 | 1,110,000 | 66,000 | 0.19 | 600,000,000 | 455,100 | 0.410 | 2023-11-06 |
| 110 | 2023-10-09 | 1,044,000 | -102,000 | 0.17 | 600,000,000 | 417,600 | 0.400 | 2023-10-05 |
| 111 | 2023-09-15 | 1,146,000 | 15,000 | 0.19 | 600,000,000 | 487,050 | 0.425 | 2023-09-13 |
| 112 | 2023-08-29 | 1,131,000 | 12,000 | 0.19 | 600,000,000 | 458,055 | 0.405 | 2023-08-25 |
| 113 | 2023-08-17 | 1,119,000 | -3,000 | 0.19 | 600,000,000 | 525,930 | 0.470 | 2023-08-15 |
| 114 | 2023-08-16 | 1,122,000 | 3,000 | 0.19 | 600,000,000 | 504,900 | 0.450 | 2023-08-14 |
| 115 | 2023-08-14 | 1,119,000 | 72,000 | 0.19 | 600,000,000 | 548,310 | 0.490 | 2023-08-10 |
| 116 | 2023-08-10 | 1,047,000 | 30,000 | 0.17 | 600,000,000 | 486,855 | 0.465 | 2023-08-08 |
| 117 | 2023-08-02 | 1,017,000 | 66,000 | 0.17 | 600,000,000 | 477,990 | 0.470 | 2023-07-31 |
| 118 | 2023-08-01 | 951,000 | 15,000 | 0.16 | 600,000,000 | 446,970 | 0.470 | 2023-07-28 |
| 119 | 2023-07-04 | 936,000 | -6,000 | 0.16 | 600,000,000 | 458,640 | 0.490 | 2023-06-30 |
| 120 | 2023-06-02 | 942,000 | 21,000 | 0.16 | 600,000,000 | 442,740 | 0.470 | 2023-05-31 |
| 121 | 2023-05-29 | 921,000 | -129,000 | 0.15 | 600,000,000 | 451,290 | 0.490 | 2023-05-24 |
| 122 | 2023-05-25 | 1,050,000 | 3,000 | 0.18 | 600,000,000 | 514,500 | 0.490 | 2023-05-23 |
| 123 | 2023-05-24 | 1,047,000 | 3,000 | 0.17 | 600,000,000 | 518,265 | 0.495 | 2023-05-22 |
| 124 | 2023-05-23 | 1,044,000 | -111,000 | 0.17 | 600,000,000 | 542,880 | 0.520 | 2023-05-19 |
| 125 | 2023-05-22 | 1,155,000 | -15,000 | 0.19 | 600,000,000 | 600,600 | 0.520 | 2023-05-18 |
| 126 | 2023-05-19 | 1,170,000 | 66,000 | 0.20 | 600,000,000 | 567,450 | 0.485 | 2023-05-17 |
| 127 | 2023-05-11 | 1,104,000 | 9,000 | 0.18 | 600,000,000 | 524,400 | 0.475 | 2023-05-09 |
| 128 | 2023-05-10 | 1,095,000 | 39,000 | 0.18 | 600,000,000 | 514,650 | 0.470 | 2023-05-08 |
| 129 | 2023-04-28 | 1,056,000 | 3,000 | 0.18 | 600,000,000 | 496,320 | 0.470 | 2023-04-26 |
| 130 | 2023-04-20 | 1,053,000 | 42,000 | 0.18 | 600,000,000 | 505,440 | 0.480 | 2023-04-18 |
| 131 | 2023-04-11 | 1,011,000 | 42,000 | 0.17 | 600,000,000 | 535,830 | 0.530 | 2023-04-04 |
| 132 | 2023-04-04 | 969,000 | 6,000 | 0.16 | 600,000,000 | 513,570 | 0.530 | 2023-03-31 |
| 133 | 2023-03-31 | 963,000 | 3,000 | 0.16 | 600,000,000 | 510,390 | 0.530 | 2023-03-29 |
| 134 | 2023-03-30 | 960,000 | -54,000 | 0.16 | 600,000,000 | 518,400 | 0.540 | 2023-03-28 |
| 135 | 2023-03-28 | 1,014,000 | -6,000 | 0.17 | 600,000,000 | 547,560 | 0.540 | 2023-03-24 |
| 136 | 2023-03-15 | 1,020,000 | 51,000 | 0.17 | 600,000,000 | 494,700 | 0.485 | 2023-03-13 |
| 137 | 2023-03-13 | 969,000 | 6,000 | 0.16 | 600,000,000 | 484,500 | 0.500 | 2023-03-09 |
| 138 | 2023-03-10 | 963,000 | 33,000 | 0.16 | 600,000,000 | 491,130 | 0.510 | 2023-03-08 |
| 139 | 2023-03-09 | 930,000 | -3,000 | 0.16 | 600,000,000 | 492,900 | 0.530 | 2023-03-07 |
| 140 | 2023-03-08 | 933,000 | 3,000 | 0.16 | 600,000,000 | 485,160 | 0.520 | 2023-03-06 |
| 141 | 2023-03-07 | 930,000 | 6,000 | 0.16 | 600,000,000 | 483,600 | 0.520 | 2023-03-03 |
| 142 | 2023-03-02 | 924,000 | 3,000 | 0.15 | 600,000,000 | 471,240 | 0.510 | 2023-02-28 |
| 143 | 2023-02-24 | 921,000 | 3,000 | 0.15 | 600,000,000 | 469,710 | 0.510 | 2023-02-22 |
| 144 | 2023-02-21 | 918,000 | 3,000 | 0.15 | 600,000,000 | 459,000 | 0.500 | 2023-02-17 |
| 145 | 2023-02-15 | 915,000 | 3,000 | 0.15 | 600,000,000 | 475,800 | 0.520 | 2023-02-13 |
| 146 | 2023-02-09 | 912,000 | 3,000 | 0.15 | 600,000,000 | 474,240 | 0.520 | 2023-02-07 |
| 147 | 2023-02-07 | 909,000 | 3,000 | 0.15 | 600,000,000 | 490,860 | 0.540 | 2023-02-03 |
| 148 | 2023-02-03 | 906,000 | 3,000 | 0.15 | 600,000,000 | 480,180 | 0.530 | 2023-02-01 |
| 149 | 2023-01-30 | 903,000 | 3,000 | 0.15 | 600,000,000 | 496,650 | 0.550 | 2023-01-26 |
| 150 | 2023-01-18 | 900,000 | -204,000 | 0.15 | 600,000,000 | 486,000 | 0.540 | 2023-01-16 |
| 151 | 2023-01-12 | 1,104,000 | 12,000 | 0.18 | 600,000,000 | 596,160 | 0.540 | 2023-01-10 |
| 152 | 2023-01-11 | 1,092,000 | 51,000 | 0.18 | 600,000,000 | 589,680 | 0.540 | 2023-01-09 |
| 153 | 2023-01-09 | 1,041,000 | 21,000 | 0.17 | 600,000,000 | 551,730 | 0.530 | 2023-01-05 |
| 154 | 2023-01-06 | 1,020,000 | 6,000 | 0.17 | 600,000,000 | 561,000 | 0.550 | 2023-01-04 |
| 155 | 2023-01-05 | 1,014,000 | 3,000 | 0.17 | 600,000,000 | 537,420 | 0.530 | 2023-01-03 |
| 156 | 2022-12-28 | 1,011,000 | 9,000 | 0.17 | 600,000,000 | 545,940 | 0.540 | 2022-12-22 |
| 157 | 2022-12-22 | 1,002,000 | -3,000 | 0.17 | 600,000,000 | 601,200 | 0.600 | 2022-12-20 |
| 158 | 2022-12-21 | 1,005,000 | -57,000 | 0.17 | 600,000,000 | 592,950 | 0.590 | 2022-12-19 |
| 159 | 2022-12-16 | 1,062,000 | -108,000 | 0.18 | 600,000,000 | 658,440 | 0.620 | 2022-12-14 |
| 160 | 2022-12-15 | 1,170,000 | -75,000 | 0.20 | 600,000,000 | 737,100 | 0.630 | 2022-12-13 |
| 161 | 2022-12-14 | 1,245,000 | 84,000 | 0.21 | 600,000,000 | 697,200 | 0.560 | 2022-12-12 |
| 162 | 2022-12-13 | 1,161,000 | -6,000 | 0.19 | 600,000,000 | 650,160 | 0.560 | 2022-12-09 |
| 163 | 2022-12-12 | 1,167,000 | -24,000 | 0.19 | 600,000,000 | 618,510 | 0.530 | 2022-12-08 |
| 164 | 2022-12-02 | 1,191,000 | -84,000 | 0.20 | 600,000,000 | 553,815 | 0.465 | 2022-11-30 |
| 165 | 2022-11-25 | 1,275,000 | 39,000 | 0.21 | 600,000,000 | 586,500 | 0.460 | 2022-11-23 |
| 166 | 2022-11-23 | 1,236,000 | -123,000 | 0.21 | 600,000,000 | 611,820 | 0.495 | 2022-11-21 |
| 167 | 2022-11-22 | 1,359,000 | -21,000 | 0.23 | 600,000,000 | 665,910 | 0.490 | 2022-11-18 |
| 168 | 2022-11-18 | 1,380,000 | 57,000 | 0.23 | 600,000,000 | 662,400 | 0.480 | 2022-11-16 |
| 169 | 2022-11-15 | 1,323,000 | -57,000 | 0.22 | 600,000,000 | 555,660 | 0.420 | 2022-11-11 |
| 170 | 2022-11-10 | 1,380,000 | -3,000 | 0.23 | 600,000,000 | 558,900 | 0.405 | 2022-11-08 |
| 171 | 2022-11-09 | 1,383,000 | 63,000 | 0.23 | 600,000,000 | 553,200 | 0.400 | 2022-11-07 |
| 172 | 2022-11-04 | 1,320,000 | 27,000 | 0.22 | 600,000,000 | 541,200 | 0.410 | 2022-11-02 |
| 173 | 2022-11-01 | 1,293,000 | 48,000 | 0.22 | 600,000,000 | 530,130 | 0.410 | 2022-10-28 |
| 174 | 2022-10-31 | 1,245,000 | 36,000 | 0.21 | 600,000,000 | 516,675 | 0.415 | 2022-10-27 |
| 175 | 2022-10-26 | 1,209,000 | 30,000 | 0.20 | 600,000,000 | 507,780 | 0.420 | 2022-10-24 |
| 176 | 2022-09-16 | 1,179,000 | 3,000 | 0.20 | 600,000,000 | 548,235 | 0.465 | 2022-09-14 |
| 177 | 2022-09-08 | 1,176,000 | 9,000 | 0.20 | 600,000,000 | 523,320 | 0.445 | 2022-09-06 |
| 178 | 2022-09-02 | 1,167,000 | 24,000 | 0.19 | 600,000,000 | 554,325 | 0.475 | 2022-08-31 |
| 179 | 2022-08-25 | 1,143,000 | -3,000 | 0.19 | 600,000,000 | 474,345 | 0.415 | 2022-08-23 |
| 180 | 2022-08-24 | 1,146,000 | 42,000 | 0.19 | 600,000,000 | 481,320 | 0.420 | 2022-08-22 |
| 181 | 2022-08-22 | 1,104,000 | 18,000 | 0.18 | 600,000,000 | 480,240 | 0.435 | 2022-08-18 |
| 182 | 2022-08-12 | 1,086,000 | -6,000 | 0.18 | 600,000,000 | 499,560 | 0.460 | 2022-08-10 |
| 183 | 2022-08-04 | 1,092,000 | 6,000 | 0.18 | 600,000,000 | 480,480 | 0.440 | 2022-08-02 |
| 184 | 2022-07-26 | 1,086,000 | 3,000 | 0.18 | 600,000,000 | 532,140 | 0.490 | 2022-07-22 |
| 185 | 2022-07-05 | 1,083,000 | -27,000 | 0.18 | 600,000,000 | 563,160 | 0.520 | 2022-06-30 |
| 186 | 2022-07-04 | 1,110,000 | 24,000 | 0.19 | 600,000,000 | 566,100 | 0.510 | 2022-06-29 |
| 187 | 2022-06-29 | 1,086,000 | 156,000 | 0.18 | 600,000,000 | 543,000 | 0.500 | 2022-06-27 |
| 188 | 2022-06-28 | 930,000 | 90,000 | 0.16 | 600,000,000 | 492,900 | 0.530 | 2022-06-24 |
| 189 | 2022-06-27 | 840,000 | 15,000 | 0.14 | 600,000,000 | 453,600 | 0.540 | 2022-06-23 |
| 190 | 2022-06-24 | 825,000 | 3,000 | 0.14 | 600,000,000 | 437,250 | 0.530 | 2022-06-22 |
| 191 | 2022-06-23 | 822,000 | -33,000 | 0.14 | 600,000,000 | 435,660 | 0.530 | 2022-06-21 |
| 192 | 2022-06-20 | 855,000 | 21,000 | 0.14 | 600,000,000 | 418,950 | 0.490 | 2022-06-16 |
| 193 | 2022-06-09 | 834,000 | 18,000 | 0.14 | 600,000,000 | 404,490 | 0.485 | 2022-06-07 |
| 194 | 2022-06-07 | 816,000 | 18,000 | 0.14 | 600,000,000 | 399,840 | 0.490 | 2022-06-02 |
| 195 | 2022-06-06 | 798,000 | 3,000 | 0.13 | 600,000,000 | 399,000 | 0.500 | 2022-06-01 |
| 196 | 2022-06-02 | 795,000 | 42,000 | 0.13 | 600,000,000 | 405,450 | 0.510 | 2022-05-31 |
| 197 | 2022-05-31 | 753,000 | 15,000 | 0.13 | 600,000,000 | 376,500 | 0.500 | 2022-05-27 |
| 198 | 2022-05-24 | 738,000 | 6,000 | 0.12 | 600,000,000 | 420,660 | 0.570 | 2022-05-20 |
| 199 | 2022-05-19 | 732,000 | 21,000 | 0.12 | 600,000,000 | 424,560 | 0.580 | 2022-05-17 |
| 200 | 2022-05-17 | 711,000 | 39,000 | 0.12 | 600,000,000 | 412,380 | 0.580 | 2022-05-13 |
| 201 | 2022-05-16 | 672,000 | 9,000 | 0.11 | 600,000,000 | 396,480 | 0.590 | 2022-05-12 |
| 202 | 2022-05-12 | 663,000 | 9,000 | 0.11 | 600,000,000 | 404,430 | 0.610 | 2022-05-10 |
| 203 | 2022-05-11 | 654,000 | 9,000 | 0.11 | 600,000,000 | 392,400 | 0.600 | 2022-05-06 |
| 204 | 2022-05-06 | 645,000 | 12,000 | 0.11 | 600,000,000 | 412,800 | 0.640 | 2022-05-04 |
| 205 | 2022-05-05 | 633,000 | 39,000 | 0.11 | 600,000,000 | 405,120 | 0.640 | 2022-05-03 |
| 206 | 2022-05-03 | 594,000 | 6,000 | 0.10 | 600,000,000 | 380,160 | 0.640 | 2022-04-28 |
| 207 | 2022-04-29 | 588,000 | -21,000 | 0.10 | 600,000,000 | 382,200 | 0.650 | 2022-04-27 |
| 208 | 2022-04-27 | 609,000 | 21,000 | 0.10 | 600,000,000 | 389,760 | 0.640 | 2022-04-25 |
| 209 | 2022-04-19 | 588,000 | -9,000 | 0.10 | 600,000,000 | 435,120 | 0.740 | 2022-04-13 |
| 210 | 2022-04-14 | 597,000 | -45,000 | 0.10 | 600,000,000 | 435,810 | 0.730 | 2022-04-12 |
| 211 | 2022-04-11 | 642,000 | 3,000 | 0.11 | 600,000,000 | 449,400 | 0.700 | 2022-04-07 |
| 212 | 2022-04-08 | 639,000 | -54,000 | 0.11 | 600,000,000 | 460,080 | 0.720 | 2022-04-06 |
| 213 | 2022-04-04 | 693,000 | 3,000 | 0.12 | 600,000,000 | 464,310 | 0.670 | 2022-03-31 |
| 214 | 2022-04-01 | 690,000 | 6,000 | 0.12 | 600,000,000 | 462,300 | 0.670 | 2022-03-30 |
| 215 | 2022-03-17 | 684,000 | -36,000 | 0.11 | 600,000,000 | 410,400 | 0.600 | 2022-03-15 |
| 216 | 2022-03-16 | 720,000 | 9,000 | 0.12 | 600,000,000 | 453,600 | 0.630 | 2022-03-14 |
| 217 | 2022-03-14 | 711,000 | -3,000 | 0.12 | 600,000,000 | 483,480 | 0.680 | 2022-03-10 |
| 218 | 2022-03-09 | 714,000 | 24,000 | 0.12 | 600,000,000 | 506,940 | 0.710 | 2022-03-07 |
| 219 | 2022-03-08 | 690,000 | 24,000 | 0.12 | 600,000,000 | 510,600 | 0.740 | 2022-03-04 |
| 220 | 2022-03-07 | 666,000 | 36,000 | 0.11 | 600,000,000 | 492,840 | 0.740 | 2022-03-03 |
| 221 | 2022-03-04 | 630,000 | 51,000 | 0.11 | 600,000,000 | 478,800 | 0.760 | 2022-03-02 |
| 222 | 2022-02-22 | 579,000 | -24,000 | 0.10 | 600,000,000 | 457,410 | 0.790 | 2022-02-18 |
| 223 | 2022-02-21 | 603,000 | 24,000 | 0.10 | 600,000,000 | 458,280 | 0.760 | 2022-02-17 |
| 224 | 2022-02-18 | 579,000 | 24,000 | 0.10 | 600,000,000 | 445,830 | 0.770 | 2022-02-16 |
| 225 | 2022-02-16 | 555,000 | 9,000 | 0.09 | 600,000,000 | 432,900 | 0.780 | 2022-02-14 |
| 226 | 2022-02-15 | 546,000 | 87,000 | 0.09 | 600,000,000 | 425,880 | 0.780 | 2022-02-11 |
| 227 | 2022-02-14 | 459,000 | 102,000 | 0.08 | 600,000,000 | 371,790 | 0.810 | 2022-02-10 |
| 228 | 2022-02-10 | 357,000 | 78,000 | 0.06 | 600,000,000 | 289,170 | 0.810 | 2022-02-08 |
| 229 | 2022-02-09 | 279,000 | 99,000 | 0.05 | 600,000,000 | 228,780 | 0.820 | 2022-02-07 |
| 230 | 2022-01-24 | 180,000 | -3,000 | 0.03 | 600,000,000 | 156,600 | 0.870 | 2022-01-20 |
| 231 | 2022-01-21 | 183,000 | -42,000 | 0.03 | 600,000,000 | 151,890 | 0.830 | 2022-01-19 |
| 232 | 2022-01-20 | 225,000 | 27,000 | 0.04 | 600,000,000 | 193,500 | 0.860 | 2022-01-18 |
| 233 | 2022-01-19 | 198,000 | 15,000 | 0.03 | 600,000,000 | 160,380 | 0.810 | 2022-01-17 |
| 234 | 2022-01-10 | 183,000 | -42,000 | 0.03 | 600,000,000 | 170,190 | 0.930 | 2022-01-06 |
| 235 | 2022-01-07 | 225,000 | -6,000 | 0.04 | 600,000,000 | 200,250 | 0.890 | 2022-01-05 |
| 236 | 2022-01-05 | 231,000 | 42,000 | 0.04 | 600,000,000 | 233,310 | 1.010 | 2022-01-03 |
| 237 | 2022-01-04 | 189,000 | 30,000 | 0.03 | 600,000,000 | 132,300 | 0.700 | 2021-12-30 |
| 238 | 2021-12-20 | 159,000 | -27,000 | 0.03 | 600,000,000 | 112,890 | 0.710 | 2021-12-16 |
| 239 | 2021-12-06 | 186,000 | 6,000 | 0.03 | 600,000,000 | 119,040 | 0.640 | 2021-12-02 |
| 240 | 2021-11-23 | 180,000 | 27,000 | 0.03 | 600,000,000 | 117,000 | 0.650 | 2021-11-19 |
| 241 | 2021-11-08 | 153,000 | -3,000 | 0.03 | 600,000,000 | 105,570 | 0.690 | 2021-11-04 |
| 242 | 2021-11-03 | 156,000 | -9,000 | 0.03 | 600,000,000 | 117,000 | 0.750 | 2021-11-01 |
| 243 | 2021-11-01 | 165,000 | -9,000 | 0.03 | 600,000,000 | 108,900 | 0.660 | 2021-10-28 |
| 244 | 2021-10-26 | 174,000 | 3,000 | 0.03 | 600,000,000 | 120,060 | 0.690 | 2021-10-22 |
| 245 | 2021-09-27 | 171,000 | 3,000 | 0.03 | 600,000,000 | 126,540 | 0.740 | 2021-09-23 |
| 246 | 2021-09-10 | 168,000 | -15,000 | 0.03 | 600,000,000 | 137,760 | 0.820 | 2021-09-08 |
| 247 | 2021-09-07 | 183,000 | 15,000 | 0.03 | 600,000,000 | 146,400 | 0.800 | 2021-09-03 |
| 248 | 2021-08-30 | 168,000 | -3,000 | 0.03 | 600,000,000 | 136,080 | 0.810 | 2021-08-26 |
| 249 | 2021-08-06 | 171,000 | -3,000 | 0.03 | 600,000,000 | 138,510 | 0.810 | 2021-08-04 |
| 250 | 2021-07-30 | 174,000 | 3,000 | 0.03 | 600,000,000 | 135,720 | 0.780 | 2021-07-28 |
| 251 | 2021-07-07 | 171,000 | -3,000 | 0.03 | 600,000,000 | 157,320 | 0.920 | 2021-07-05 |
| 252 | 2021-07-05 | 174,000 | -3,000 | 0.03 | 600,000,000 | 161,820 | 0.930 | 2021-06-30 |
| 253 | 2021-06-23 | 177,000 | -15,000 | 0.03 | 600,000,000 | 152,220 | 0.860 | 2021-06-21 |
| 254 | 2021-06-01 | 192,000 | -30,000 | 0.03 | 600,000,000 | 197,760 | 1.030 | 2021-05-28 |
| 255 | 2021-05-31 | 222,000 | -9,000 | 0.04 | 600,000,000 | 241,980 | 1.090 | 2021-05-27 |
| 256 | 2021-05-28 | 231,000 | -102,000 | 0.04 | 600,000,000 | 247,170 | 1.070 | 2021-05-26 |
| 257 | 2021-05-24 | 333,000 | -51,000 | 0.06 | 600,000,000 | 372,960 | 1.120 | 2021-05-20 |
| 258 | 2021-05-21 | 384,000 | 21,000 | 0.06 | 600,000,000 | 395,520 | 1.030 | 2021-05-18 |
| 259 | 2021-05-20 | 363,000 | -36,000 | 0.06 | 600,000,000 | 384,780 | 1.060 | 2021-05-17 |
| 260 | 2021-05-18 | 399,000 | -12,000 | 0.07 | 600,000,000 | 462,840 | 1.160 | 2021-05-14 |
| 261 | 2021-05-17 | 411,000 | 192,000 | 0.07 | 600,000,000 | 427,440 | 1.040 | 2021-05-13 |
| 262 | 2021-05-13 | 219,000 | -3,000 | 0.04 | 600,000,000 | 186,150 | 0.850 | 2021-05-11 |
| 263 | 2021-05-12 | 222,000 | 3,000 | 0.04 | 600,000,000 | 190,920 | 0.860 | 2021-05-10 |
| 264 | 2021-05-05 | 219,000 | -12,000 | 0.04 | 600,000,000 | 203,670 | 0.930 | 2021-05-03 |
| 265 | 2021-04-28 | 231,000 | -21,000 | 0.04 | 600,000,000 | 207,900 | 0.900 | 2021-04-26 |
| 266 | 2021-04-13 | 252,000 | 6,000 | 0.04 | 600,000,000 | 204,120 | 0.810 | 2021-04-09 |
| 267 | 2021-04-01 | 246,000 | -12,000 | 0.04 | 600,000,000 | 209,100 | 0.850 | 2021-03-30 |
| 268 | 2021-03-31 | 258,000 | -111,000 | 0.04 | 600,000,000 | 221,880 | 0.860 | 2021-03-29 |
| 269 | 2021-03-30 | 369,000 | -96,000 | 0.06 | 600,000,000 | 287,820 | 0.780 | 2021-03-26 |
| 270 | 2021-03-26 | 465,000 | 105,000 | 0.08 | 600,000,000 | 353,400 | 0.760 | 2021-03-24 |
| 271 | 2021-03-25 | 360,000 | -198,000 | 0.06 | 600,000,000 | 288,000 | 0.800 | 2021-03-23 |
| 272 | 2021-03-24 | 558,000 | 108,000 | 0.09 | 600,000,000 | 451,980 | 0.810 | 2021-03-22 |
| 273 | 2021-03-23 | 450,000 | 48,000 | 0.08 | 600,000,000 | 378,000 | 0.840 | 2021-03-19 |
| 274 | 2021-03-18 | 402,000 | 129,000 | 0.07 | 600,000,000 | 345,720 | 0.860 | 2021-03-16 |
| 275 | 2021-03-17 | 273,000 | -54,000 | 0.05 | 600,000,000 | 232,050 | 0.850 | 2021-03-15 |
| 276 | 2021-03-16 | 327,000 | -54,000 | 0.05 | 600,000,000 | 277,950 | 0.850 | 2021-03-12 |
| 277 | 2021-03-15 | 381,000 | -12,000 | 0.06 | 600,000,000 | 327,660 | 0.860 | 2021-03-11 |
| 278 | 2021-03-12 | 393,000 | -75,000 | 0.07 | 600,000,000 | 334,050 | 0.850 | 2021-03-10 |
| 279 | 2021-03-11 | 468,000 | 69,000 | 0.08 | 600,000,000 | 402,480 | 0.860 | 2021-03-09 |
| 280 | 2021-03-10 | 399,000 | 123,000 | 0.07 | 600,000,000 | 347,130 | 0.870 | 2021-03-08 |
| 281 | 2021-03-08 | 276,000 | -144,000 | 0.05 | 600,000,000 | 237,360 | 0.860 | 2021-03-04 |
| 282 | 2021-03-05 | 420,000 | 18,000 | 0.07 | 600,000,000 | 365,400 | 0.870 | 2021-03-03 |
| 283 | 2021-03-04 | 402,000 | -24,000 | 0.07 | 600,000,000 | 349,740 | 0.870 | 2021-03-02 |
| 284 | 2021-03-03 | 426,000 | 33,000 | 0.07 | 600,000,000 | 379,140 | 0.890 | 2021-03-01 |
| 285 | 2021-03-02 | 393,000 | 66,000 | 0.07 | 600,000,000 | 337,980 | 0.860 | 2021-02-26 |
| 286 | 2021-03-01 | 327,000 | -6,000 | 0.05 | 600,000,000 | 291,030 | 0.890 | 2021-02-25 |
| 287 | 2021-02-26 | 333,000 | -6,000 | 0.06 | 600,000,000 | 286,380 | 0.860 | 2021-02-24 |
| 288 | 2021-02-25 | 339,000 | -12,000 | 0.06 | 600,000,000 | 301,710 | 0.890 | 2021-02-23 |
| 289 | 2021-02-24 | 351,000 | -6,000 | 0.06 | 600,000,000 | 308,880 | 0.880 | 2021-02-22 |
| 290 | 2021-02-23 | 357,000 | 6,000 | 0.06 | 600,000,000 | 321,300 | 0.900 | 2021-02-19 |
| 291 | 2021-02-22 | 351,000 | -3,000 | 0.06 | 600,000,000 | 319,410 | 0.910 | 2021-02-18 |
| 292 | 2021-02-17 | 354,000 | 39,000 | 0.06 | 600,000,000 | 322,140 | 0.910 | 2021-02-10 |
| 293 | 2021-02-16 | 315,000 | -6,000 | 0.05 | 600,000,000 | 277,200 | 0.880 | 2021-02-09 |
| 294 | 2021-02-10 | 321,000 | -114,000 | 0.05 | 600,000,000 | 285,690 | 0.890 | 2021-02-08 |
| 295 | 2021-02-09 | 435,000 | 132,000 | 0.07 | 600,000,000 | 387,150 | 0.890 | 2021-02-05 |
| 296 | 2021-02-08 | 303,000 | -84,000 | 0.05 | 600,000,000 | 278,760 | 0.920 | 2021-02-04 |
| 297 | 2021-02-05 | 387,000 | 30,000 | 0.06 | 600,000,000 | 367,650 | 0.950 | 2021-02-03 |
| 298 | 2021-02-04 | 357,000 | -3,000 | 0.06 | 600,000,000 | 349,860 | 0.980 | 2021-02-02 |
| 299 | 2021-02-03 | 360,000 | -6,000 | 0.06 | 600,000,000 | 342,000 | 0.950 | 2021-02-01 |
| 300 | 2021-02-02 | 366,000 | 3,000 | 0.06 | 600,000,000 | 322,080 | 0.880 | 2021-01-29 |
| 301 | 2021-02-01 | 363,000 | 6,000 | 0.06 | 600,000,000 | 315,810 | 0.870 | 2021-01-28 |
| 302 | 2021-01-29 | 357,000 | 3,000 | 0.06 | 600,000,000 | 339,150 | 0.950 | 2021-01-27 |
| 303 | 2021-01-28 | 354,000 | -129,000 | 0.06 | 600,000,000 | 350,460 | 0.990 | 2021-01-26 |
| 304 | 2021-01-27 | 483,000 | -12,000 | 0.08 | 600,000,000 | 473,340 | 0.980 | 2021-01-25 |
| 305 | 2021-01-26 | 495,000 | 54,000 | 0.08 | 600,000,000 | 514,800 | 1.040 | 2021-01-22 |
| 306 | 2021-01-25 | 441,000 | -12,000 | 0.07 | 600,000,000 | 480,690 | 1.090 | 2021-01-21 |
| 307 | 2021-01-22 | 453,000 | -90,000 | 0.08 | 600,000,000 | 511,890 | 1.130 | 2021-01-20 |
| 308 | 2021-01-21 | 543,000 | 228,000 | 0.09 | 600,000,000 | 515,850 | 0.950 | 2021-01-19 |
| 309 | 2021-01-20 | 315,000 | -24,000 | 0.05 | 600,000,000 | 337,050 | 1.070 | 2021-01-18 |
| 310 | 2021-01-19 | 339,000 | 0.06 | 600,000,000 | 427,140 | 1.260 | 2021-01-15 | |
Copyright & disclaimer, Privacy policy