Yidu Tech Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02158  2021-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 5.660 2025-11-06
2 2025-11-07 5.660 2025-11-05
3 2025-11-06 84,240 -255,200 0.01 1,063,849,581 480,168 5.700 2025-11-04
4 2025-11-05 339,440 43,340 0.03 1,063,849,581 1,992,513 5.870 2025-11-03
5 2025-11-04 296,100 182,800 0.03 1,063,849,581 1,684,809 5.690 2025-10-31
6 2025-11-03 113,300 -530,500 0.01 1,063,849,581 644,677 5.690 2025-10-30
7 2025-10-31 643,800 -1,700 0.06 1,063,849,581 3,656,784 5.680 2025-10-28
8 2025-10-30 645,500 327,000 0.06 1,063,849,581 3,743,900 5.800 2025-10-27
9 2025-10-28 318,500 167,700 0.03 1,063,849,581 1,828,190 5.740 2025-10-24
10 2025-10-27 150,800 -91,100 0.01 1,063,849,581 841,464 5.580 2025-10-23
11 2025-10-24 241,900 -220,224 0.02 1,063,849,581 1,388,506 5.740 2025-10-22
12 2025-10-23 462,124 176,924 0.04 1,063,870,781 2,629,486 5.690 2025-10-21
13 2025-10-22 285,200 -26,400 0.03 1,064,220,781 1,605,676 5.630 2025-10-20
14 2025-10-20 311,600 311,600 0.03 1,064,298,081 1,829,092 5.870 2025-10-16
15 2025-10-17 0 -28,100 0.00 1,064,364,281 0 6.000 2025-10-15
16 2025-10-16 28,100 -251,200 0.00 1,064,545,481 161,856 5.760 2025-10-14
17 2025-10-15 279,300 -181,500 0.03 1,064,545,481 1,675,800 6.000 2025-10-13
18 2025-10-14 460,800 286,700 0.04 1,064,545,481 2,838,528 6.160 2025-10-10
19 2025-10-13 174,100 174,100 0.02 1,066,018,281 1,135,132 6.520 2025-10-09
20 2025-10-10 0 -468,200 0.00 1,067,049,081 0 6.770 2025-10-08
21 2025-10-09 468,200 -201,002 0.04 1,067,049,081 3,207,170 6.850 2025-10-06
22 2025-10-08 669,202 -4,966,771 0.06 1,067,049,081 4,778,102 7.140 2025-10-03
23 2025-10-06 5,635,973 -564,827 0.53 1,067,049,081 37,761,019 6.700 2025-10-02
24 2025-10-03 6,200,800 5,625,800 0.58 1,067,049,081 40,925,280 6.600 2025-09-30
25 2025-10-02 575,000 470,500 0.05 1,067,049,081 3,346,500 5.820 2025-09-29
26 2025-09-30 104,500 -118,600 0.01 1,067,049,081 581,020 5.560 2025-09-26
27 2025-09-29 223,100 -40,500 0.02 1,063,867,749 1,305,135 5.850 2025-09-25
28 2025-09-26 263,600 263,600 0.02 1,064,202,749 1,549,968 5.880 2025-09-24
29 2025-09-25 0 -386,289 0.00 1,064,555,749 0 5.750 2025-09-23
30 2025-09-24 386,289 -357,454 0.04 1,064,555,749 2,259,791 5.850 2025-09-22
31 2025-09-23 743,743 -184,238 0.07 1,064,555,749 4,417,833 5.940 2025-09-19
32 2025-09-22 927,981 -178,425 0.09 1,064,555,749 5,623,565 6.060 2025-09-18
33 2025-09-19 1,106,406 458,300 0.10 1,064,555,749 6,771,205 6.120 2025-09-17
34 2025-09-18 648,106 -481,517 0.06 1,064,555,749 3,908,079 6.030 2025-09-16
35 2025-09-17 1,129,623 751 0.11 1,064,555,749 6,800,330 6.020 2025-09-15
36 2025-09-16 1,128,872 866,472 0.11 1,064,555,749 6,999,006 6.200 2025-09-12
37 2025-09-15 262,400 -158,001 0.02 1,064,555,749 1,584,896 6.040 2025-09-11
38 2025-09-12 420,401 -518,299 0.04 1,064,555,749 2,581,262 6.140 2025-09-10
39 2025-09-11 938,700 11,800 0.09 1,064,555,749 5,763,618 6.140 2025-09-09
40 2025-09-10 926,900 797,145 0.09 1,064,555,749 5,737,511 6.190 2025-09-08
41 2025-09-09 129,755 -171,445 0.01 1,064,555,749 766,852 5.910 2025-09-05
42 2025-09-08 301,200 301,200 0.03 1,064,555,749 1,749,972 5.810 2025-09-04
43 2025-09-05 0 -358,500 0.00 1,064,555,749 0 6.020 2025-09-03
44 2025-09-04 358,500 -277,700 0.03 1,064,555,749 2,100,810 5.860 2025-09-02
45 2025-09-03 636,200 351,380 0.06 1,064,555,749 3,899,906 6.130 2025-09-01
46 2025-09-02 284,820 209,000 0.03 1,064,555,749 1,728,857 6.070 2025-08-29
47 2025-09-01 75,820 -434,080 0.01 1,064,555,749 466,293 6.150 2025-08-28
48 2025-08-29 509,900 -847,581 0.05 1,064,518,024 3,248,063 6.370 2025-08-27
49 2025-08-28 1,357,481 -544,556 0.13 1,064,518,024 8,986,524 6.620 2025-08-26
50 2025-08-27 1,902,037 -1,294,163 0.18 1,064,518,024 12,857,770 6.760 2025-08-25
51 2025-08-26 3,196,200 1,095,800 0.30 1,064,518,024 21,350,616 6.680 2025-08-22
52 2025-08-25 2,100,400 767,300 0.20 1,064,518,024 13,400,552 6.380 2025-08-21
53 2025-08-22 1,333,100 -826,300 0.13 1,064,518,024 8,771,798 6.580 2025-08-20
54 2025-08-21 2,159,400 -1,924,100 0.20 1,064,518,024 14,921,454 6.910 2025-08-19
55 2025-08-20 4,083,500 3,225,966 0.38 1,064,518,024 28,216,985 6.910 2025-08-18
56 2025-08-19 857,534 -2,064,117 0.08 1,064,518,024 5,908,409 6.890 2025-08-15
57 2025-08-18 2,921,651 497,800 0.27 1,064,518,024 19,107,598 6.540 2025-08-14
58 2025-08-15 2,423,851 2,125,651 0.23 1,064,518,024 15,730,793 6.490 2025-08-13
59 2025-08-14 298,200 -169,392 0.03 1,064,518,024 1,822,002 6.110 2025-08-12
60 2025-08-13 467,592 420,400 0.04 1,064,518,024 2,913,098 6.230 2025-08-11
61 2025-08-12 47,192 -734,508 0.00 1,064,518,024 295,422 6.260 2025-08-08
62 2025-08-11 781,700 -244,000 0.07 1,064,518,024 5,049,782 6.460 2025-08-07
63 2025-08-08 1,025,700 781,700 0.10 1,064,518,024 6,687,564 6.520 2025-08-06
64 2025-08-07 244,000 53,400 0.02 1,064,518,024 1,556,720 6.380 2025-08-05
65 2025-08-06 190,600 106,400 0.02 1,064,518,024 1,193,156 6.260 2025-08-04
66 2025-08-05 84,200 -526,200 0.01 1,064,518,024 518,672 6.160 2025-08-01
67 2025-08-04 610,400 -399,400 0.06 1,064,518,024 3,930,976 6.440 2025-07-31
68 2025-08-01 1,009,800 610,400 0.09 1,064,518,024 6,644,484 6.580 2025-07-30
69 2025-07-31 399,400 159,200 0.04 1,064,518,024 2,600,094 6.510 2025-07-29
70 2025-07-30 240,200 61,100 0.02 1,063,107,254 1,551,692 6.460 2025-07-28
71 2025-07-29 179,100 -61,245 0.02 1,063,107,254 1,178,478 6.580 2025-07-25
72 2025-07-28 240,345 -999,099 0.02 1,063,107,254 1,571,856 6.540 2025-07-24
73 2025-07-25 1,239,444 139,500 0.12 1,063,107,254 7,758,919 6.260 2025-07-23
74 2025-07-24 1,099,944 250,944 0.10 1,063,107,254 6,775,655 6.160 2025-07-22
75 2025-07-23 849,000 -177,827 0.08 1,063,107,254 5,476,050 6.450 2025-07-21
76 2025-07-22 1,026,827 -412,273 0.10 1,063,107,254 6,746,253 6.570 2025-07-18
77 2025-07-21 1,439,100 435,900 0.14 1,063,107,254 9,008,766 6.260 2025-07-17
78 2025-07-18 1,003,200 438,496 0.09 1,063,107,254 6,149,616 6.130 2025-07-16
79 2025-07-17 564,704 17,904 0.05 1,063,107,254 3,484,224 6.170 2025-07-15
80 2025-07-16 546,800 -267,200 0.05 1,063,107,254 3,198,780 5.850 2025-07-14
81 2025-07-15 814,000 604,900 0.08 1,063,107,254 4,672,360 5.740 2025-07-11
82 2025-07-14 209,100 168,800 0.02 1,063,107,254 1,173,051 5.610 2025-07-10
83 2025-07-11 40,300 -11,067 0.00 1,063,107,254 227,292 5.640 2025-07-09
84 2025-07-10 51,367 -439,043 0.00 1,063,107,254 286,114 5.570 2025-07-08
85 2025-07-09 490,410 -313,200 0.05 1,063,107,254 2,697,255 5.500 2025-07-07
86 2025-07-08 803,610 443,110 0.08 1,063,107,254 4,532,360 5.640 2025-07-04
87 2025-07-07 360,500 -29,339 0.03 1,063,107,254 2,054,850 5.700 2025-07-03
88 2025-07-04 389,839 -681,461 0.04 1,063,107,254 2,280,558 5.850 2025-07-02
89 2025-07-03 1,071,300 -209,700 0.10 1,063,107,254 6,224,253 5.810 2025-06-30
90 2025-07-02 1,281,000 1,166,800 0.12 1,063,107,254 7,442,610 5.810 2025-06-27
91 2025-06-30 114,200 -448,400 0.01 1,063,107,254 638,378 5.590 2025-06-26
92 2025-06-27 562,600 118,012 0.05 1,063,037,254 3,504,998 6.230 2025-06-25
93 2025-06-26 444,588 64,988 0.04 1,063,037,254 2,756,446 6.200 2025-06-24
94 2025-06-25 379,600 -111,300 0.04 1,063,037,254 2,296,580 6.050 2025-06-23
95 2025-06-24 490,900 379,600 0.05 1,063,037,254 2,886,492 5.880 2025-06-20
96 2025-06-23 111,300 6,713 0.01 1,063,037,254 665,574 5.980 2025-06-19
97 2025-06-20 104,587 -287,700 0.01 1,063,037,254 652,623 6.240 2025-06-18
98 2025-06-19 392,287 -287,600 0.04 1,063,037,254 2,479,254 6.320 2025-06-17
99 2025-06-18 679,887 -464,717 0.06 1,063,037,254 4,378,472 6.440 2025-06-16
100 2025-06-17 1,144,604 486,300 0.11 1,063,037,254 7,233,897 6.320 2025-06-13
101 2025-06-16 658,304 -627,996 0.06 1,063,037,254 4,443,552 6.750 2025-06-12
102 2025-06-13 1,286,300 -354,668 0.12 1,063,037,254 8,733,977 6.790 2025-06-11
103 2025-06-12 1,640,968 1,325,800 0.15 1,063,037,254 11,142,173 6.790 2025-06-10
104 2025-06-11 315,168 -1,232,232 0.03 1,063,037,254 2,111,626 6.700 2025-06-09
105 2025-06-10 1,547,400 247,900 0.15 1,063,037,254 10,073,574 6.510 2025-06-06
106 2025-06-09 1,299,500 1,086,800 0.12 1,063,037,254 8,173,855 6.290 2025-06-05
107 2025-06-06 212,700 -76,550 0.02 1,063,037,254 1,333,629 6.270 2025-06-04
108 2025-06-05 289,250 -608,500 0.03 1,063,037,254 1,686,328 5.830 2025-06-03
109 2025-06-04 897,750 310,000 0.08 1,063,037,254 5,063,310 5.640 2025-06-02
110 2025-06-03 587,750 -32,721 0.06 1,063,037,254 3,385,440 5.760 2025-05-30
111 2025-06-02 620,471 -114,479 0.06 1,063,037,254 3,598,732 5.800 2025-05-29
112 2025-05-30 734,950 -6,000 0.07 1,063,037,254 4,056,924 5.520 2025-05-28
113 2025-05-29 740,950 717,600 0.07 1,063,037,254 4,097,454 5.530 2025-05-27
114 2025-05-28 23,350 14,450 0.00 1,063,037,254 128,892 5.520 2025-05-26
115 2025-05-27 8,900 -185,300 0.00 1,063,037,254 50,997 5.730 2025-05-23
116 2025-05-26 194,200 -454,271 0.02 1,063,037,254 1,112,766 5.730 2025-05-22
117 2025-05-23 648,471 145,300 0.06 1,063,037,254 3,858,402 5.950 2025-05-21
118 2025-05-22 503,171 297,430 0.05 1,063,037,254 2,842,916 5.650 2025-05-20
119 2025-05-21 205,741 -1,032,479 0.02 1,063,037,254 1,164,494 5.660 2025-05-19
120 2025-05-20 1,238,220 27,920 0.12 1,063,037,254 7,144,529 5.770 2025-05-16
121 2025-05-19 1,210,300 1,133,000 0.11 1,063,037,254 7,056,049 5.830 2025-05-15
122 2025-05-16 77,300 -110,297 0.01 1,063,037,254 457,616 5.920 2025-05-14
123 2025-05-15 187,597 -93,303 0.02 1,063,037,254 1,134,962 6.050 2025-05-13
124 2025-05-14 280,900 69,286 0.03 1,063,037,254 1,721,917 6.130 2025-05-12
125 2025-05-13 211,614 -85,086 0.02 1,063,037,254 1,259,103 5.950 2025-05-09
126 2025-05-12 296,700 -310,641 0.03 1,063,037,254 1,768,332 5.960 2025-05-08
127 2025-05-09 607,341 276,500 0.06 1,063,037,254 3,704,780 6.100 2025-05-07
128 2025-05-08 330,841 -765,150 0.03 1,063,037,254 1,991,663 6.020 2025-05-06
129 2025-05-07 1,095,991 -35,809 0.10 1,063,037,254 6,488,267 5.920 2025-05-02
130 2025-05-06 1,131,800 651,800 0.11 1,063,037,254 6,564,440 5.800 2025-04-30
131 2025-05-02 480,000 -94,200 0.05 1,063,037,254 2,616,000 5.450 2025-04-29
132 2025-04-30 574,200 297,900 0.05 1,063,037,254 3,066,228 5.340 2025-04-28
133 2025-04-29 276,300 -82,642 0.03 1,062,749,109 1,511,361 5.470 2025-04-25
134 2025-04-28 358,942 17,542 0.03 1,062,749,109 1,945,466 5.420 2025-04-24
135 2025-04-25 341,400 -48,900 0.03 1,062,749,109 1,874,286 5.490 2025-04-23
136 2025-04-24 390,300 344,600 0.04 1,062,749,109 2,060,784 5.280 2025-04-22
137 2025-04-23 45,700 -30,250 0.00 1,062,749,109 238,554 5.220 2025-04-17
138 2025-04-22 75,950 10,400 0.01 1,062,749,109 393,421 5.180 2025-04-16
139 2025-04-17 65,550 65,550 0.01 1,062,749,109 356,592 5.440 2025-04-15
140 2025-04-16 0 -19,779 0.00 1,062,749,109 0 5.560 2025-04-14
141 2025-04-15 19,779 -1,185,621 0.00 1,062,749,109 107,202 5.420 2025-04-11
142 2025-04-14 1,205,400 -135,300 0.11 1,062,749,109 6,340,404 5.260 2025-04-10
143 2025-04-11 1,340,700 223,910 0.13 1,062,749,109 6,757,128 5.040 2025-04-09
144 2025-04-10 1,116,790 664,090 0.11 1,062,749,109 5,550,446 4.970 2025-04-08
145 2025-04-09 452,700 246,000 0.04 1,062,749,109 2,168,433 4.790 2025-04-07
146 2025-04-08 206,700 96,367 0.02 1,062,749,109 1,246,401 6.030 2025-04-03
147 2025-04-07 110,333 -520,767 0.01 1,062,749,109 679,651 6.160 2025-04-02
148 2025-04-03 631,100 -113,626 0.06 1,062,749,109 3,862,332 6.120 2025-04-01
149 2025-04-02 744,726 627,900 0.07 1,062,749,109 4,609,854 6.190 2025-03-31
150 2025-04-01 116,826 -484,574 0.01 1,062,749,109 727,826 6.230 2025-03-28
151 2025-03-31 601,400 -13,053 0.06 1,062,749,109 3,806,862 6.330 2025-03-27
152 2025-03-28 614,453 561,774 0.06 1,062,547,008 3,821,898 6.220 2025-03-26
153 2025-03-27 52,679 -1,197,061 0.00 1,062,547,008 328,717 6.240 2025-03-25
154 2025-03-26 1,249,740 29,440 0.12 1,062,547,008 8,323,268 6.660 2025-03-24
155 2025-03-25 1,220,300 907,100 0.11 1,062,547,008 7,834,326 6.420 2025-03-21
156 2025-03-24 313,200 -550,300 0.03 1,062,547,008 2,085,912 6.660 2025-03-20
157 2025-03-21 863,500 260,422 0.08 1,062,547,008 5,984,055 6.930 2025-03-19
158 2025-03-20 603,078 -419,722 0.06 1,062,547,008 4,173,300 6.920 2025-03-18
159 2025-03-19 1,022,800 -726,500 0.10 1,062,547,008 6,914,128 6.760 2025-03-17
160 2025-03-18 1,749,300 1,481,900 0.16 1,062,547,008 11,545,380 6.600 2025-03-14
161 2025-03-17 267,400 84,110 0.03 1,062,547,008 1,740,774 6.510 2025-03-13
162 2025-03-14 183,290 -380,800 0.02 1,062,547,008 1,279,364 6.980 2025-03-12
163 2025-03-13 564,090 410,990 0.05 1,062,547,008 4,078,371 7.230 2025-03-11
164 2025-03-12 153,100 -390,200 0.01 1,062,547,008 1,109,975 7.250 2025-03-10
165 2025-03-11 543,300 -1,965,245 0.05 1,062,547,008 3,808,533 7.010 2025-03-07
166 2025-03-10 2,508,545 881,045 0.24 1,062,547,008 18,487,977 7.370 2025-03-06
167 2025-03-07 1,627,500 1,067,097 0.15 1,062,547,008 11,050,725 6.790 2025-03-05
168 2025-03-06 560,403 -2,334,742 0.05 1,062,547,008 3,681,848 6.570 2025-03-04
169 2025-03-05 2,895,145 -740,300 0.27 1,062,547,008 18,702,637 6.460 2025-03-03
170 2025-03-04 3,635,445 3,101,000 0.34 1,062,547,008 23,085,076 6.350 2025-02-28
171 2025-03-03 534,445 33,345 0.05 1,062,547,008 3,746,459 7.010 2025-02-27
172 2025-02-28 501,100 -716,924 0.05 1,062,547,008 3,648,008 7.280 2025-02-26
173 2025-02-27 1,218,024 754,172 0.12 1,058,981,634 9,293,523 7.630 2025-02-25
174 2025-02-26 463,852 -895,892 0.04 1,058,981,634 3,715,455 8.010 2025-02-24
175 2025-02-25 1,359,744 1,134,944 0.13 1,058,981,634 11,190,693 8.230 2025-02-21
176 2025-02-24 224,800 -134,100 0.02 1,058,981,634 1,805,144 8.030 2025-02-20
177 2025-02-21 358,900 237,562 0.03 1,058,981,634 2,993,226 8.340 2025-02-19
178 2025-02-20 121,338 -1,329,862 0.01 1,058,981,634 1,019,239 8.400 2025-02-18
179 2025-02-19 1,451,200 -77,900 0.14 1,058,981,634 11,972,400 8.250 2025-02-17
180 2025-02-18 1,529,100 1,400,623 0.14 1,058,981,634 12,232,800 8.000 2025-02-14
181 2025-02-17 128,477 -3,394,946 0.01 1,058,981,634 854,372 6.650 2025-02-13
182 2025-02-14 3,523,423 -3,862,500 0.33 1,058,981,634 24,523,024 6.960 2025-02-12
183 2025-02-13 7,385,923 -349,329 0.70 1,058,981,634 51,701,461 7.000 2025-02-11
184 2025-02-12 7,735,252 6,304,452 0.73 1,058,981,634 57,782,332 7.470 2025-02-10
185 2025-02-11 1,430,800 576,625 0.14 1,058,981,634 8,527,568 5.960 2025-02-07
186 2025-02-10 854,175 443,225 0.08 1,058,981,634 4,749,213 5.560 2025-02-06
187 2025-02-07 410,950 39,800 0.04 1,058,981,634 2,206,802 5.370 2025-02-05
188 2025-02-06 371,150 -61,600 0.04 1,058,981,634 1,922,557 5.180 2025-02-04
189 2025-02-05 432,750 -427,900 0.04 1,058,981,634 2,159,423 4.990 2025-02-03
190 2025-02-04 860,650 713,900 0.08 1,058,981,634 4,165,546 4.840 2025-01-27
191 2025-02-03 146,750 -142,540 0.01 1,058,981,634 677,985 4.620 2025-01-24
192 2025-01-27 289,290 -11,700 0.03 1,058,593,169 1,241,054 4.290 2025-01-23
193 2025-01-24 300,990 -162,600 0.03 1,058,593,169 1,294,257 4.300 2025-01-22
194 2025-01-23 463,590 66,590 0.04 1,058,593,169 2,030,524 4.380 2025-01-21
195 2025-01-22 397,000 191,700 0.04 1,058,593,169 1,734,890 4.370 2025-01-20
196 2025-01-21 205,300 104,850 0.02 1,058,593,169 880,737 4.290 2025-01-17
197 2025-01-20 100,450 -106,800 0.01 1,058,593,169 435,953 4.340 2025-01-16
198 2025-01-17 207,250 29,050 0.02 1,058,593,169 872,523 4.210 2025-01-15
199 2025-01-16 178,200 151,600 0.02 1,058,593,169 769,824 4.320 2025-01-14
200 2025-01-15 26,600 -120,200 0.00 1,058,593,169 110,390 4.150 2025-01-13
201 2025-01-14 146,800 -640,527 0.01 1,058,593,169 618,028 4.210 2025-01-10
202 2025-01-13 787,327 -354,918 0.07 1,058,593,169 3,424,872 4.350 2025-01-09
203 2025-01-10 1,142,245 564,873 0.11 1,058,593,169 4,968,766 4.350 2025-01-08
204 2025-01-09 577,372 282,545 0.05 1,058,593,169 2,551,984 4.420 2025-01-07
205 2025-01-08 294,827 -2,140,573 0.03 1,058,593,169 1,320,825 4.480 2025-01-06
206 2025-01-07 2,435,400 -111,100 0.23 1,058,593,169 10,910,592 4.480 2025-01-03
207 2025-01-06 2,546,500 1,509,100 0.24 1,058,593,169 11,484,715 4.510 2025-01-02
208 2025-01-03 1,037,400 978,700 0.10 1,058,593,169 5,021,016 4.840 2024-12-30
209 2025-01-02 58,700 -415,600 0.01 1,058,593,169 289,978 4.940 2024-12-27
210 2024-12-30 474,300 -126,600 0.04 1,057,242,646 2,362,014 4.980 2024-12-23
211 2024-12-27 600,900 454,300 0.06 1,057,242,646 2,986,473 4.970 2024-12-20
212 2024-12-23 146,600 28,500 0.01 1,057,242,646 756,456 5.160 2024-12-19
213 2024-12-20 118,100 57,700 0.01 1,057,242,646 649,550 5.500 2024-12-18
214 2024-12-19 60,400 -536,300 0.01 1,057,242,646 322,536 5.340 2024-12-17
215 2024-12-18 596,700 262,700 0.06 1,057,242,646 3,335,553 5.590 2024-12-16
216 2024-12-17 334,000 249,000 0.03 1,057,242,646 1,997,320 5.980 2024-12-13
217 2024-12-16 85,000 -710,300 0.01 1,057,242,646 494,700 5.820 2024-12-12
218 2024-12-13 795,300 785,200 0.08 1,057,242,646 4,461,633 5.610 2024-12-11
219 2024-12-12 10,100 -432,000 0.00 1,057,242,646 53,328 5.280 2024-12-10
220 2024-12-11 442,100 222,400 0.04 1,057,242,646 2,475,760 5.600 2024-12-09
221 2024-12-10 219,700 114,100 0.02 1,057,242,646 1,151,228 5.240 2024-12-06
222 2024-12-09 105,600 70,500 0.01 1,057,242,646 562,848 5.330 2024-12-05
223 2024-12-06 35,100 -178,500 0.00 1,057,242,646 176,904 5.040 2024-12-04
224 2024-12-05 213,600 109,000 0.02 1,057,242,646 1,095,768 5.130 2024-12-03
225 2024-12-04 104,600 35,600 0.01 1,057,242,646 563,794 5.390 2024-12-02
226 2024-12-03 69,000 -483,600 0.01 1,057,242,646 377,430 5.470 2024-11-29
227 2024-12-02 552,600 337,300 0.05 1,057,242,646 3,011,670 5.450 2024-11-28
228 2024-11-29 215,300 2,967 0.02 1,056,636,016 1,274,576 5.920 2024-11-27
229 2024-11-28 212,333 192,533 0.02 1,056,636,016 1,116,872 5.260 2024-11-26
230 2024-11-27 19,800 -136,300 0.00 1,056,636,016 96,822 4.890 2024-11-25
231 2024-11-26 156,100 33,600 0.01 1,056,636,016 697,767 4.470 2024-11-22
232 2024-11-25 122,500 2,400 0.01 1,056,636,016 667,625 5.450 2024-11-21
233 2024-11-22 120,100 42,100 0.01 1,056,636,016 719,399 5.990 2024-11-20
234 2024-11-21 78,000 -543,900 0.01 1,056,636,016 393,120 5.040 2024-11-19
235 2024-11-20 621,900 67,200 0.06 1,056,636,016 3,134,376 5.040 2024-11-18
236 2024-11-19 554,700 337,560 0.05 1,056,636,016 2,812,329 5.070 2024-11-15
237 2024-11-18 217,140 58,340 0.02 1,056,636,016 1,150,842 5.300 2024-11-14
238 2024-11-15 158,800 -171,500 0.02 1,056,636,016 908,336 5.720 2024-11-13
239 2024-11-14 330,300 -149,700 0.03 1,056,636,016 1,724,166 5.220 2024-11-12
240 2024-11-13 480,000 -78,600 0.05 1,056,636,016 2,640,000 5.500 2024-11-11
241 2024-11-12 558,600 26,900 0.05 1,056,636,016 2,312,604 4.140 2024-11-08
242 2024-11-11 531,700 348,900 0.05 1,056,636,016 2,137,434 4.020 2024-11-07
243 2024-11-08 182,800 70,100 0.02 1,056,636,016 720,232 3.940 2024-11-06
244 2024-11-07 112,700 1,900 0.01 1,056,636,016 429,387 3.810 2024-11-05
245 2024-11-06 110,800 40,300 0.01 1,056,636,016 405,528 3.660 2024-11-04
246 2024-11-05 70,500 -49,600 0.01 1,059,126,461 255,210 3.620 2024-11-01
247 2024-11-04 120,100 -251,800 0.01 1,059,126,461 431,159 3.590 2024-10-31
248 2024-11-01 371,900 -181,336 0.04 1,059,126,461 1,312,807 3.530 2024-10-30
249 2024-10-31 553,236 -113,300 0.05 1,059,126,461 1,991,650 3.600 2024-10-29
250 2024-10-30 666,536 78,600 0.06 1,058,626,016 2,399,530 3.600 2024-10-28
251 2024-10-29 587,936 -31,700 0.06 1,058,626,016 2,163,604 3.680 2024-10-25
252 2024-10-28 619,636 -149,400 0.06 1,058,626,016 2,193,511 3.540 2024-10-24
253 2024-10-25 769,036 442,200 0.07 1,058,626,016 2,814,672 3.660 2024-10-23
254 2024-10-24 326,836 -104,500 0.03 1,058,626,016 1,206,025 3.690 2024-10-22
255 2024-10-23 431,336 -39,900 0.04 1,058,626,016 1,544,183 3.580 2024-10-21
256 2024-10-22 471,236 55,800 0.04 1,058,626,016 1,691,737 3.590 2024-10-18
257 2024-10-21 415,436 93,300 0.04 1,058,626,016 1,404,174 3.380 2024-10-17
258 2024-10-18 322,136 -15,600 0.03 1,058,784,616 1,127,476 3.500 2024-10-16
259 2024-10-17 337,736 64,800 0.03 1,059,473,316 1,175,321 3.480 2024-10-15
260 2024-10-16 272,936 200,300 0.03 1,059,888,516 977,111 3.580 2024-10-14
261 2024-10-15 72,636 -21,400 0.01 1,060,611,916 276,017 3.800 2024-10-10
262 2024-10-14 94,036 -6,100 0.01 1,061,071,716 350,754 3.730 2024-10-09
263 2024-10-10 100,136 -277,067 0.01 1,061,369,616 393,534 3.930 2024-10-08
264 2024-10-09 377,203 -90,600 0.04 1,061,429,716 1,682,325 4.460 2024-10-07
265 2024-10-08 467,803 -73,400 0.04 1,061,715,416 1,964,773 4.200 2024-10-04
266 2024-10-07 541,203 -68,100 0.05 1,061,715,416 2,143,164 3.960 2024-10-03
267 2024-10-04 609,303 -400,633 0.06 1,061,715,416 2,601,724 4.270 2024-10-02
268 2024-10-03 1,009,936 524,300 0.10 1,061,715,416 3,797,359 3.760 2024-09-30
269 2024-10-02 485,636 23,100 0.05 1,061,715,416 1,694,870 3.490 2024-09-27
270 2024-09-30 462,536 214,700 0.04 1,061,715,416 1,507,867 3.260 2024-09-26
271 2024-09-27 247,836 107,000 0.02 1,061,662,666 768,292 3.100 2024-09-25
272 2024-09-26 140,836 -25,900 0.01 1,061,662,666 436,592 3.100 2024-09-24
273 2024-09-25 166,736 -99,600 0.02 1,061,662,666 486,869 2.920 2024-09-23
274 2024-09-24 266,336 58,400 0.03 1,061,662,666 799,008 3.000 2024-09-20
275 2024-09-23 207,936 -53,300 0.02 1,061,662,666 621,729 2.990 2024-09-19
276 2024-09-20 261,236 46,700 0.02 1,061,662,666 770,646 2.950 2024-09-17
277 2024-09-19 214,536 3,600 0.02 1,061,662,666 626,445 2.920 2024-09-16
278 2024-09-17 210,936 33,500 0.02 1,061,662,666 609,605 2.890 2024-09-13
279 2024-09-16 177,436 -3,000 0.02 1,061,662,666 511,016 2.880 2024-09-12
280 2024-09-13 180,436 -4,800 0.02 1,061,662,666 516,047 2.860 2024-09-11
281 2024-09-12 185,236 95,100 0.02 1,061,662,666 544,594 2.940 2024-09-10
282 2024-09-11 90,136 -45,100 0.01 1,061,662,666 278,520 3.090 2024-09-09
283 2024-09-10 135,236 -13,264 0.01 1,061,662,666 428,698 3.170 2024-09-05
284 2024-09-09 148,500 19,600 0.01 1,061,662,666 472,230 3.180 2024-09-04
285 2024-09-05 128,900 9,400 0.01 1,061,662,666 418,925 3.250 2024-09-03
286 2024-09-04 119,500 9,500 0.01 1,061,662,666 387,180 3.240 2024-09-02
287 2024-09-03 110,000 -139,569 0.01 1,061,662,666 364,100 3.310 2024-08-30
288 2024-09-02 249,569 -20,100 0.02 1,061,662,666 806,108 3.230 2024-08-29
289 2024-08-30 269,669 6,069 0.03 1,061,411,451 876,424 3.250 2024-08-28
290 2024-08-29 263,600 -55,200 0.02 1,061,411,451 867,244 3.290 2024-08-27
291 2024-08-28 318,800 -31,600 0.03 1,061,411,451 1,032,912 3.240 2024-08-26
292 2024-08-27 350,400 -62,800 0.03 1,061,411,451 1,121,280 3.200 2024-08-23
293 2024-08-26 413,200 -176,100 0.04 1,061,411,451 1,318,108 3.190 2024-08-22
294 2024-08-23 589,300 38,800 0.06 1,061,411,451 1,909,332 3.240 2024-08-21
295 2024-08-22 550,500 31,900 0.05 1,061,411,451 1,822,155 3.310 2024-08-20
296 2024-08-21 518,600 21,400 0.05 1,061,411,451 1,758,054 3.390 2024-08-19
297 2024-08-20 497,200 -21,300 0.05 1,061,411,451 1,675,564 3.370 2024-08-16
298 2024-08-19 518,500 -3,300 0.05 1,061,411,451 1,752,530 3.380 2024-08-15
299 2024-08-16 521,800 -71,100 0.05 1,061,411,451 1,727,158 3.310 2024-08-14
300 2024-08-15 592,900 39,700 0.06 1,061,411,451 1,980,286 3.340 2024-08-13
301 2024-08-14 553,200 -1,000 0.05 1,061,411,451 1,869,816 3.380 2024-08-12
302 2024-08-13 554,200 -6,500 0.05 1,061,411,451 1,878,738 3.390 2024-08-09
303 2024-08-12 560,700 -12,300 0.05 1,061,411,451 1,911,987 3.410 2024-08-08
304 2024-08-09 573,000 -107,800 0.05 1,061,411,451 1,982,580 3.460 2024-08-07
305 2024-08-08 680,800 71,900 0.06 1,061,411,451 2,348,760 3.450 2024-08-06
306 2024-08-07 608,900 20,200 0.06 1,061,411,451 2,039,815 3.350 2024-08-05
307 2024-08-06 588,700 11,000 0.06 1,061,411,451 2,013,354 3.420 2024-08-02
308 2024-08-05 577,700 68,100 0.05 1,061,411,451 2,010,396 3.480 2024-08-01
309 2024-08-02 509,600 137,000 0.05 1,061,411,451 1,824,368 3.580 2024-07-31
310 2024-08-01 372,600 19,600 0.04 1,061,411,451 1,270,566 3.410 2024-07-30
311 2024-07-31 353,000 20,800 0.03 1,061,411,451 1,210,790 3.430 2024-07-29
312 2024-07-30 332,200 143,200 0.03 1,061,411,451 1,139,446 3.430 2024-07-26
313 2024-07-29 189,000 10,200 0.02 1,061,411,451 640,710 3.390 2024-07-25
314 2024-07-26 178,800 31,300 0.02 1,061,411,451 613,284 3.430 2024-07-24
315 2024-07-25 147,500 -60,500 0.01 1,061,411,451 516,250 3.500 2024-07-23
316 2024-07-24 208,000 -6,200 0.02 1,061,295,001 732,160 3.520 2024-07-22
317 2024-07-23 214,200 -9,800 0.02 1,061,295,001 741,132 3.460 2024-07-19
318 2024-07-22 224,000 11,600 0.02 1,061,295,001 784,000 3.500 2024-07-18
319 2024-07-19 212,400 -47,700 0.02 1,061,295,001 747,648 3.520 2024-07-17
320 2024-07-18 260,100 -10,900 0.02 1,062,556,401 912,951 3.510 2024-07-16
321 2024-07-17 271,000 -18,400 0.03 1,062,556,401 943,080 3.480 2024-07-15
322 2024-07-16 289,400 -3,200 0.03 1,062,556,401 1,064,992 3.680 2024-07-12
323 2024-07-15 292,600 87,700 0.03 1,062,556,401 1,073,842 3.670 2024-07-11
324 2024-07-12 204,900 19,000 0.02 1,062,556,401 731,493 3.570 2024-07-10
325 2024-07-11 185,900 -32,900 0.02 1,062,556,401 671,099 3.610 2024-07-09
326 2024-07-10 218,800 -33,000 0.02 1,062,556,401 776,740 3.550 2024-07-08
327 2024-07-09 251,800 118,400 0.02 1,062,556,401 936,696 3.720 2024-07-05
328 2024-07-08 133,400 -12,500 0.01 1,062,556,401 493,580 3.700 2024-07-04
329 2024-07-05 145,900 -5,200 0.01 1,062,556,401 561,715 3.850 2024-07-03
330 2024-07-04 151,100 -22,400 0.01 1,062,556,401 571,158 3.780 2024-07-02
331 2024-07-03 173,500 -333,400 0.02 1,062,556,401 662,770 3.820 2024-06-28
332 2024-07-02 506,900 -126,600 0.05 1,062,556,401 1,971,841 3.890 2024-06-27
333 2024-06-28 633,500 40,900 0.06 1,062,556,401 2,584,680 4.080 2024-06-26
334 2024-06-27 592,600 75,800 0.06 1,062,556,401 2,382,252 4.020 2024-06-25
335 2024-06-26 516,800 127,200 0.05 1,062,556,401 2,124,048 4.110 2024-06-24
336 2024-06-25 389,600 -162,800 0.04 1,062,556,401 1,620,736 4.160 2024-06-21
337 2024-06-24 552,400 386,900 0.05 1,062,556,401 2,286,936 4.140 2024-06-20
338 2024-06-21 165,500 37,300 0.02 1,062,556,401 703,375 4.250 2024-06-19
339 2024-06-20 128,200 1,900 0.01 1,062,556,401 479,468 3.740 2024-06-18
340 2024-06-19 126,300 15,200 0.01 1,062,556,401 471,099 3.730 2024-06-17
341 2024-06-18 111,100 -8,600 0.01 1,062,556,401 419,958 3.780 2024-06-14
342 2024-06-17 119,700 12,200 0.01 1,062,556,401 466,830 3.900 2024-06-13
343 2024-06-14 107,500 27,700 0.01 1,062,556,401 398,825 3.710 2024-06-12
344 2024-06-13 79,800 21,400 0.01 1,062,556,401 299,250 3.750 2024-06-11
345 2024-06-12 58,400 10,800 0.01 1,062,556,401 233,600 4.000 2024-06-07
346 2024-06-11 47,600 21,400 0.00 1,062,556,401 189,924 3.990 2024-06-06
347 2024-06-07 26,200 -50,000 0.00 1,062,556,401 105,062 4.010 2024-06-05
348 2024-06-06 76,200 11,200 0.01 1,062,556,401 304,800 4.000 2024-06-04
349 2024-06-05 65,000 5,600 0.01 1,062,556,401 253,500 3.900 2024-06-03
350 2024-06-04 59,400 2,900 0.01 1,062,556,401 237,600 4.000 2024-05-31
351 2024-06-03 56,500 -7,000 0.01 1,062,556,401 229,390 4.060 2024-05-30
352 2024-05-31 63,500 -77,600 0.01 1,062,556,401 253,365 3.990 2024-05-29
353 2024-05-30 141,100 29,600 0.01 1,062,556,401 565,811 4.010 2024-05-28
354 2024-05-29 111,500 47,600 0.01 1,062,556,401 453,805 4.070 2024-05-27
355 2024-05-28 63,900 -31,800 0.01 1,062,556,401 256,239 4.010 2024-05-24
356 2024-05-27 95,700 -40,700 0.01 1,062,556,401 386,628 4.040 2024-05-23
357 2024-05-24 136,400 -91,800 0.01 1,062,556,401 555,148 4.070 2024-05-22
358 2024-05-23 228,200 -222,500 0.02 1,062,556,401 926,492 4.060 2024-05-21
359 2024-05-22 450,700 -272,000 0.04 1,062,556,401 1,983,080 4.400 2024-05-20
360 2024-05-21 722,700 305,300 0.07 1,062,556,401 3,150,972 4.360 2024-05-17
361 2024-05-20 417,400 -35,200 0.04 1,062,556,401 1,757,254 4.210 2024-05-16
362 2024-05-17 452,600 128,300 0.04 1,062,556,401 1,928,076 4.260 2024-05-14
363 2024-05-16 324,300 -105,100 0.03 1,062,556,401 1,394,490 4.300 2024-05-13
364 2024-05-14 429,400 -203,000 0.04 1,062,556,401 1,837,832 4.280 2024-05-10
365 2024-05-13 632,400 -359,900 0.06 1,062,556,401 2,706,672 4.280 2024-05-09
366 2024-05-10 992,300 425,400 0.09 1,062,556,401 4,068,430 4.100 2024-05-08
367 2024-05-09 566,900 317,700 0.05 1,062,556,401 2,409,325 4.250 2024-05-07
368 2024-05-08 249,200 11,400 0.02 1,062,556,401 1,101,464 4.420 2024-05-06
369 2024-05-07 237,800 -504,300 0.02 1,062,556,401 1,053,454 4.430 2024-05-03
370 2024-05-06 742,100 18,900 0.07 1,062,556,401 3,265,240 4.400 2024-05-02
371 2024-05-03 723,200 25,800 0.07 1,062,556,401 3,044,672 4.210 2024-04-30
372 2024-05-02 697,400 389,800 0.07 1,062,556,401 2,998,820 4.300 2024-04-29
373 2024-04-30 307,600 228,100 0.03 1,062,556,401 1,276,540 4.150 2024-04-26
374 2024-04-29 79,500 -184,000 0.01 1,062,040,859 306,075 3.850 2024-04-25
375 2024-04-26 263,500 72,100 0.02 1,062,040,859 990,760 3.760 2024-04-24
376 2024-04-25 191,400 -260,036 0.02 1,062,040,859 694,782 3.630 2024-04-23
377 2024-04-24 451,436 33,160 0.04 1,062,040,859 1,580,026 3.500 2024-04-22
378 2024-04-23 418,276 -32,700 0.04 1,062,040,859 1,413,773 3.380 2024-04-19
379 2024-04-22 450,976 -3,460 0.04 1,062,040,859 1,533,318 3.400 2024-04-18
380 2024-04-19 454,436 -24,800 0.04 1,062,040,859 1,567,804 3.450 2024-04-17
381 2024-04-18 479,236 28,770 0.05 1,062,040,859 1,629,402 3.400 2024-04-16
382 2024-04-17 450,466 -495,170 0.04 1,062,040,859 1,576,631 3.500 2024-04-15
383 2024-04-16 945,636 -202,800 0.09 1,062,040,859 3,338,095 3.530 2024-04-12
384 2024-04-15 1,148,436 526,700 0.11 1,062,040,859 4,318,119 3.760 2024-04-11
385 2024-04-12 621,736 -161,206 0.06 1,062,040,859 2,474,509 3.980 2024-04-10
386 2024-04-11 782,942 326,000 0.07 1,062,040,859 3,155,256 4.030 2024-04-09
387 2024-04-10 456,942 -49,000 0.04 1,062,040,859 1,823,199 3.990 2024-04-08
388 2024-04-09 505,942 53,800 0.05 1,062,040,859 2,013,649 3.980 2024-04-05
389 2024-04-08 452,142 -60,200 0.04 1,062,040,859 1,813,089 4.010 2024-04-03
390 2024-04-05 512,342 -16,500 0.05 1,062,040,859 2,054,491 4.010 2024-04-02
391 2024-04-03 528,842 -27,800 0.05 1,062,040,859 2,120,656 4.010 2024-03-28
392 2024-04-02 556,642 34,900 0.05 1,062,040,859 2,215,435 3.980 2024-03-27
393 2024-03-28 521,742 117,700 0.05 1,053,404,739 2,097,403 4.020 2024-03-26
394 2024-03-27 404,042 16,300 0.04 1,053,404,739 1,620,208 4.010 2024-03-25
395 2024-03-26 387,742 -98,879 0.04 1,053,404,739 1,593,620 4.110 2024-03-22
396 2024-03-25 486,621 29,200 0.05 1,053,404,739 2,092,470 4.300 2024-03-21
397 2024-03-22 457,421 -157,800 0.04 1,053,404,739 1,980,633 4.330 2024-03-20
398 2024-03-21 615,221 -297,400 0.06 1,053,404,739 2,676,211 4.350 2024-03-19
399 2024-03-20 912,621 210,100 0.09 1,053,404,739 3,988,154 4.370 2024-03-18
400 2024-03-19 702,521 160,200 0.07 1,053,404,739 2,880,336 4.100 2024-03-15
401 2024-03-18 542,321 34,600 0.05 1,053,404,739 2,223,516 4.100 2024-03-14
402 2024-03-15 507,721 147,400 0.05 1,053,404,739 2,137,505 4.210 2024-03-13
403 2024-03-14 360,321 -363,569 0.03 1,053,404,739 1,513,348 4.200 2024-03-12
404 2024-03-13 723,890 64,600 0.07 1,053,404,739 2,982,427 4.120 2024-03-11
405 2024-03-12 659,290 231,800 0.06 1,053,404,739 2,643,753 4.010 2024-03-08
406 2024-03-11 427,490 -212,600 0.04 1,053,404,739 1,680,036 3.930 2024-03-07
407 2024-03-08 640,090 190,600 0.06 1,053,404,739 2,585,964 4.040 2024-03-06
408 2024-03-07 449,490 3,600 0.04 1,053,404,739 1,806,950 4.020 2024-03-05
409 2024-03-06 445,890 -216,500 0.04 1,053,404,739 1,850,444 4.150 2024-03-04
410 2024-03-05 662,390 -118,900 0.06 1,053,404,739 2,768,790 4.180 2024-03-01
411 2024-03-04 781,290 457,400 0.07 1,053,404,739 3,289,231 4.210 2024-02-29
412 2024-03-01 323,890 -36,400 0.03 1,053,404,739 1,224,304 3.780 2024-02-28
413 2024-02-29 360,290 -21,900 0.03 1,053,404,739 1,433,954 3.980 2024-02-27
414 2024-02-28 382,190 -569,966 0.04 1,053,378,984 1,509,651 3.950 2024-02-26
415 2024-02-27 952,156 138,000 0.09 1,053,378,984 3,780,059 3.970 2024-02-23
416 2024-02-26 814,156 212,800 0.08 1,053,378,984 3,199,633 3.930 2024-02-22
417 2024-02-23 601,356 140,400 0.06 1,053,378,984 2,375,356 3.950 2024-02-21
418 2024-02-22 460,956 205,200 0.04 1,053,378,984 1,802,338 3.910 2024-02-20
419 2024-02-21 255,756 -124,400 0.02 1,053,378,984 994,891 3.890 2024-02-19
420 2024-02-20 380,156 286,400 0.04 1,053,378,984 1,482,608 3.900 2024-02-16
421 2024-02-19 93,756 -114,400 0.01 1,053,378,984 337,522 3.600 2024-02-15
422 2024-02-16 208,156 -3,200 0.02 1,053,378,984 749,362 3.600 2024-02-14
423 2024-02-15 211,356 -10,000 0.02 1,053,378,984 773,563 3.660 2024-02-08
424 2024-02-14 221,356 -605,915 0.02 1,053,378,984 785,814 3.550 2024-02-07
425 2024-02-08 827,271 91,900 0.08 1,053,378,984 2,903,721 3.510 2024-02-06
426 2024-02-07 735,371 188,700 0.07 1,053,378,984 2,456,139 3.340 2024-02-05
427 2024-02-06 546,671 -106,300 0.05 1,053,378,984 1,869,615 3.420 2024-02-02
428 2024-02-05 652,971 -13,800 0.06 1,053,378,984 2,304,988 3.530 2024-02-01
429 2024-02-02 666,771 78,200 0.06 1,053,378,984 2,287,025 3.430 2024-01-31
430 2024-02-01 588,571 120,000 0.06 1,053,378,984 2,112,970 3.590 2024-01-30
431 2024-01-31 468,571 -45,500 0.04 1,053,378,984 1,752,456 3.740 2024-01-29
432 2024-01-30 514,071 -166,435 0.05 1,053,185,224 1,963,751 3.820 2024-01-26
433 2024-01-29 680,506 163,600 0.06 1,053,185,224 2,687,999 3.950 2024-01-25
434 2024-01-26 516,906 152,800 0.05 1,053,185,224 2,041,779 3.950 2024-01-24
435 2024-01-25 364,106 129,800 0.03 1,053,185,224 1,376,321 3.780 2024-01-23
436 2024-01-24 234,306 -102,400 0.02 1,053,185,224 871,618 3.720 2024-01-22
437 2024-01-23 336,706 -94,600 0.03 1,053,185,224 1,299,685 3.860 2024-01-19
438 2024-01-22 431,306 176,900 0.04 1,053,185,224 1,703,659 3.950 2024-01-18
439 2024-01-19 254,406 -2,700 0.02 1,053,185,224 987,095 3.880 2024-01-17
440 2024-01-18 257,106 -86,900 0.02 1,053,185,224 1,041,279 4.050 2024-01-16
441 2024-01-17 344,006 -5,900 0.03 1,053,185,224 1,431,065 4.160 2024-01-15
442 2024-01-16 349,906 -12,500 0.03 1,053,185,224 1,441,613 4.120 2024-01-12
443 2024-01-15 362,406 -32,100 0.03 1,053,185,224 1,532,977 4.230 2024-01-11
444 2024-01-12 394,506 -52,900 0.04 1,053,185,224 1,641,145 4.160 2024-01-10
445 2024-01-11 447,406 -88,400 0.04 1,053,185,224 1,838,839 4.110 2024-01-09
446 2024-01-10 535,806 102,400 0.05 1,053,185,224 2,207,521 4.120 2024-01-08
447 2024-01-09 433,406 203,400 0.04 1,053,185,224 1,846,310 4.260 2024-01-05
448 2024-01-08 230,006 -45,700 0.02 1,053,185,224 1,014,326 4.410 2024-01-04
449 2024-01-05 275,706 -98,000 0.03 1,053,185,224 1,268,248 4.600 2024-01-03
450 2024-01-04 373,706 -90,100 0.04 1,053,185,224 1,797,526 4.810 2024-01-02
451 2024-01-03 463,806 32,900 0.04 1,053,185,224 2,346,858 5.060 2023-12-29
452 2024-01-02 430,906 179,600 0.04 1,053,185,224 2,163,148 5.020 2023-12-28
453 2023-12-29 251,306 17,100 0.02 1,053,044,514 1,208,782 4.810 2023-12-27
454 2023-12-28 234,206 93,300 0.02 1,053,044,514 1,082,032 4.620 2023-12-22
455 2023-12-27 140,906 -6,400 0.01 1,053,044,514 670,713 4.760 2023-12-21
456 2023-12-22 147,306 63,400 0.01 1,053,044,514 740,949 5.030 2023-12-20
457 2023-12-21 83,906 -83,600 0.01 1,053,044,514 402,749 4.800 2023-12-19
458 2023-12-20 167,506 -111,700 0.02 1,053,044,514 785,603 4.690 2023-12-18
459 2023-12-19 279,206 158,400 0.03 1,053,044,514 1,432,327 5.130 2023-12-15
460 2023-12-18 120,806 -10,800 0.01 1,053,044,514 618,527 5.120 2023-12-14
461 2023-12-15 131,606 -40,200 0.01 1,053,044,514 673,823 5.120 2023-12-13
462 2023-12-14 171,806 18,200 0.02 1,053,044,514 879,647 5.120 2023-12-12
463 2023-12-13 153,606 -177,100 0.01 1,053,044,514 784,927 5.110 2023-12-11
464 2023-12-12 330,706 -1,800 0.03 1,053,044,514 1,679,986 5.080 2023-12-08
465 2023-12-11 332,506 -231,800 0.03 1,053,044,514 1,625,954 4.890 2023-12-07
466 2023-12-08 564,306 142,400 0.05 1,053,044,514 2,849,745 5.050 2023-12-06
467 2023-12-07 421,906 57,200 0.04 1,053,044,514 2,105,311 4.990 2023-12-05
468 2023-12-06 364,706 130,586 0.03 1,053,044,514 1,845,412 5.060 2023-12-04
469 2023-12-05 234,120 -97,100 0.02 1,053,044,514 1,114,411 4.760 2023-12-01
470 2023-12-04 331,220 77,270 0.03 1,053,044,514 1,619,666 4.890 2023-11-30
471 2023-12-01 253,950 -71,800 0.02 1,053,044,514 1,150,394 4.530 2023-11-29
472 2023-11-30 325,750 82,700 0.03 1,053,044,514 1,498,450 4.600 2023-11-28
473 2023-11-29 243,050 125,290 0.02 1,053,044,514 1,122,891 4.620 2023-11-27
474 2023-11-28 117,760 -36,300 0.01 1,053,044,514 553,472 4.700 2023-11-24
475 2023-11-27 154,060 92,500 0.01 1,053,044,514 733,326 4.760 2023-11-23
476 2023-11-24 61,560 30,100 0.01 1,053,044,514 281,945 4.580 2023-11-22
477 2023-11-23 31,460 8,500 0.00 1,053,044,514 146,604 4.660 2023-11-21
478 2023-11-22 22,960 -1,900 0.00 1,053,044,514 108,142 4.710 2023-11-20
479 2023-11-21 24,860 -32,282 0.00 1,053,044,514 111,124 4.470 2023-11-17
480 2023-11-20 57,142 -11,600 0.01 1,053,044,514 255,996 4.480 2023-11-16
481 2023-11-17 68,742 -210,500 0.01 1,053,044,514 310,026 4.510 2023-11-15
482 2023-11-16 279,242 -39,000 0.03 1,053,044,514 1,242,627 4.450 2023-11-14
483 2023-11-15 318,242 -139,300 0.03 1,053,044,514 1,339,799 4.210 2023-11-13
484 2023-11-14 457,542 110,000 0.04 1,053,044,514 1,917,101 4.190 2023-11-10
485 2023-11-13 347,542 188,000 0.03 1,053,044,514 1,484,004 4.270 2023-11-09
486 2023-11-10 159,542 21,680 0.02 1,053,044,514 703,580 4.410 2023-11-08
487 2023-11-09 137,862 15,500 0.01 1,053,044,514 610,729 4.430 2023-11-07
488 2023-11-08 122,362 -419,338 0.01 1,053,044,514 557,971 4.560 2023-11-06
489 2023-11-07 541,700 -65,500 0.05 1,053,044,514 2,307,642 4.260 2023-11-03
490 2023-11-06 607,200 117,100 0.06 1,053,044,514 2,507,736 4.130 2023-11-02
491 2023-11-03 490,100 -17,200 0.05 1,053,044,514 2,033,915 4.150 2023-11-01
492 2023-11-02 507,300 -39,000 0.05 1,053,044,514 2,105,295 4.150 2023-10-31
493 2023-11-01 546,300 58,500 0.05 1,053,044,514 2,343,627 4.290 2023-10-30
494 2023-10-31 487,800 155,000 0.05 1,053,044,514 1,975,590 4.050 2023-10-27
495 2023-10-30 332,800 98,100 0.03 1,052,858,149 1,294,592 3.890 2023-10-26
496 2023-10-27 234,700 -73,600 0.02 1,052,858,149 912,983 3.890 2023-10-25
497 2023-10-26 308,300 132,000 0.03 1,052,858,149 1,202,370 3.900 2023-10-24
498 2023-10-25 176,300 -99,310 0.02 1,052,858,149 664,651 3.770 2023-10-20
499 2023-10-24 275,610 12,600 0.03 1,052,858,149 1,044,562 3.790 2023-10-19
500 2023-10-20 263,010 -55,400 0.02 1,052,858,149 999,438 3.800 2023-10-18
501 2023-10-19 318,410 146,700 0.03 1,052,858,149 1,209,958 3.800 2023-10-17
502 2023-10-18 171,710 -164,200 0.02 1,052,858,149 661,084 3.850 2023-10-16
503 2023-10-17 335,910 67,700 0.03 1,052,858,149 1,340,281 3.990 2023-10-13
504 2023-10-16 268,210 -72,500 0.03 1,052,858,149 1,118,436 4.170 2023-10-12
505 2023-10-13 340,710 124,600 0.03 1,052,858,149 1,424,168 4.180 2023-10-11
506 2023-10-12 216,110 59,600 0.02 1,052,858,149 864,440 4.000 2023-10-10
507 2023-10-11 156,510 -9,399 0.01 1,052,858,149 629,170 4.020 2023-10-09
508 2023-10-10 165,909 -377,191 0.02 1,052,858,149 665,295 4.010 2023-10-06
509 2023-10-09 543,100 95,700 0.05 1,052,858,149 2,069,211 3.810 2023-10-05
510 2023-10-06 447,400 24,300 0.04 1,052,858,149 1,691,172 3.780 2023-10-04
511 2023-10-05 423,100 34,500 0.04 1,052,858,149 1,624,704 3.840 2023-10-03
512 2023-10-04 388,600 43,500 0.04 1,052,858,149 1,546,628 3.980 2023-09-29
513 2023-10-03 345,100 321,000 0.03 1,052,858,149 1,356,243 3.930 2023-09-28
514 2023-09-29 24,100 -42,536 0.00 1,052,857,269 96,159 3.990 2023-09-27
515 2023-09-28 66,636 -42,435 0.01 1,052,857,269 251,884 3.780 2023-09-26
516 2023-09-27 109,071 37,300 0.01 1,052,857,269 403,563 3.700 2023-09-25
517 2023-09-26 71,771 -952,194 0.01 1,052,857,269 277,036 3.860 2023-09-22
518 2023-09-25 1,023,965 -39,500 0.10 1,052,857,269 3,686,274 3.600 2023-09-21
519 2023-09-22 1,063,465 -140,035 0.10 1,052,857,269 3,934,821 3.700 2023-09-20
520 2023-09-21 1,203,500 -41,200 0.11 1,052,857,269 4,513,125 3.750 2023-09-19
521 2023-09-20 1,244,700 -45,565 0.12 1,052,857,269 4,692,519 3.770 2023-09-18
522 2023-09-19 1,290,265 1,062,865 0.12 1,052,857,269 4,851,396 3.760 2023-09-15
523 2023-09-18 227,400 13,966 0.02 1,052,857,269 850,476 3.740 2023-09-14
524 2023-09-15 213,434 -215,700 0.02 1,052,857,269 804,646 3.770 2023-09-13
525 2023-09-14 429,134 75,700 0.04 1,052,857,269 1,656,457 3.860 2023-09-12
526 2023-09-13 353,434 214,280 0.03 1,052,857,269 1,410,202 3.990 2023-09-11
527 2023-09-12 139,154 -258,000 0.01 1,052,857,269 538,526 3.870 2023-09-07
528 2023-09-11 397,154 -378,810 0.04 1,052,857,269 1,560,815 3.930 2023-09-06
529 2023-09-07 775,964 -141,440 0.07 1,052,857,269 3,103,856 4.000 2023-09-05
530 2023-09-06 917,404 146,870 0.09 1,052,857,269 3,706,312 4.040 2023-09-04
531 2023-09-05 770,534 279,100 0.07 1,052,857,269 3,059,020 3.970 2023-08-31
532 2023-09-04 491,434 91,700 0.05 1,052,857,269 1,995,222 4.060 2023-08-30
533 2023-08-31 399,734 3,200 0.04 1,052,857,269 1,694,872 4.240 2023-08-29
534 2023-08-30 396,534 51,100 0.04 1,052,847,249 1,657,512 4.180 2023-08-28
535 2023-08-29 345,434 35,600 0.03 1,052,847,249 1,430,097 4.140 2023-08-25
536 2023-08-28 309,834 -159,669 0.03 1,052,847,249 1,279,614 4.130 2023-08-24
537 2023-08-25 469,503 -66,900 0.04 1,052,847,249 1,863,927 3.970 2023-08-23
538 2023-08-24 536,403 -2,410 0.05 1,052,847,249 2,108,064 3.930 2023-08-22
539 2023-08-23 538,813 -621,541 0.05 1,052,847,249 2,090,594 3.880 2023-08-21
540 2023-08-22 1,160,354 -681,846 0.11 1,052,847,249 4,571,795 3.940 2023-08-18
541 2023-08-21 1,842,200 997,100 0.17 1,052,847,249 7,479,332 4.060 2023-08-17
542 2023-08-18 845,100 594,400 0.08 1,052,847,249 3,574,773 4.230 2023-08-16
543 2023-08-17 250,700 112,900 0.02 1,052,847,249 1,128,150 4.500 2023-08-15
544 2023-08-16 137,800 -798,400 0.01 1,052,847,249 631,124 4.580 2023-08-14
545 2023-08-15 936,200 456,700 0.09 1,052,847,249 4,315,882 4.610 2023-08-11
546 2023-08-14 479,500 57,000 0.05 1,052,847,249 2,287,215 4.770 2023-08-10
547 2023-08-11 422,500 -45,800 0.04 1,052,847,249 2,091,375 4.950 2023-08-09
548 2023-08-10 468,300 5,178 0.04 1,052,847,249 2,332,134 4.980 2023-08-08
549 2023-08-09 463,122 -87,678 0.04 1,052,847,249 2,357,291 5.090 2023-08-07
550 2023-08-08 550,800 119,500 0.05 1,052,847,249 2,935,764 5.330 2023-08-04
551 2023-08-07 431,300 9,300 0.04 1,052,847,249 2,285,890 5.300 2023-08-03
552 2023-08-04 422,000 -14,400 0.04 1,052,847,249 2,253,480 5.340 2023-08-02
553 2023-08-03 436,400 -78,000 0.04 1,052,847,249 2,426,384 5.560 2023-08-01
554 2023-08-02 514,400 15,300 0.05 1,052,847,249 2,911,504 5.660 2023-07-31
555 2023-08-01 499,100 -120,000 0.05 1,052,847,249 2,834,888 5.680 2023-07-28
556 2023-07-31 619,100 149,000 0.06 1,052,847,249 3,330,758 5.380 2023-07-27
557 2023-07-28 470,100 108,900 0.04 1,052,751,339 2,566,746 5.460 2023-07-26
558 2023-07-27 361,200 -17,300 0.03 1,052,751,339 1,997,436 5.530 2023-07-25
559 2023-07-26 378,500 80,600 0.04 1,052,751,339 2,017,405 5.330 2023-07-24
560 2023-07-25 297,900 -17,600 0.03 1,052,751,339 1,644,408 5.520 2023-07-21
561 2023-07-24 315,500 66,000 0.03 1,052,751,339 1,713,165 5.430 2023-07-20
562 2023-07-21 249,500 -34,600 0.02 1,052,751,339 1,387,220 5.560 2023-07-19
563 2023-07-20 284,100 10,400 0.03 1,052,751,339 1,590,960 5.600 2023-07-18
564 2023-07-19 273,700 -94,600 0.03 1,052,751,339 1,614,830 5.900 2023-07-14
565 2023-07-18 368,300 198,700 0.03 1,052,751,339 2,169,287 5.890 2023-07-13
566 2023-07-14 169,600 -45,000 0.02 1,052,751,339 941,280 5.550 2023-07-12
567 2023-07-13 214,600 31,200 0.02 1,052,751,339 1,201,760 5.600 2023-07-11
568 2023-07-12 183,400 -108,500 0.02 1,052,709,014 997,696 5.440 2023-07-10
569 2023-07-11 291,900 102,700 0.03 1,052,709,014 1,573,341 5.390 2023-07-07
570 2023-07-10 189,200 35,800 0.02 1,052,709,014 1,014,112 5.360 2023-07-06
571 2023-07-07 153,400 55,400 0.01 1,052,709,014 854,438 5.570 2023-07-05
572 2023-07-06 98,000 -125,400 0.01 1,052,709,014 551,740 5.630 2023-07-04
573 2023-07-05 223,400 126,200 0.02 1,052,709,014 1,219,764 5.460 2023-07-03
574 2023-07-04 97,200 39,000 0.01 1,052,709,014 558,900 5.750 2023-06-30
575 2023-07-03 58,200 -86,700 0.01 1,052,709,014 345,126 5.930 2023-06-29
576 2023-06-30 144,900 86,765 0.01 1,052,709,014 834,624 5.760 2023-06-28
577 2023-06-29 58,135 7,200 0.01 1,052,709,014 346,485 5.960 2023-06-27
578 2023-06-28 50,935 -91,965 0.00 1,052,709,014 314,269 6.170 2023-06-26
579 2023-06-27 142,900 51,000 0.01 1,052,709,014 761,657 5.330 2023-06-23
580 2023-06-26 91,900 -60,400 0.01 1,052,709,014 508,207 5.530 2023-06-21
581 2023-06-23 152,300 -517,000 0.01 1,052,709,014 947,306 6.220 2023-06-20
582 2023-06-21 669,300 39,200 0.06 1,052,709,014 3,982,335 5.950 2023-06-19
583 2023-06-20 630,100 373,000 0.06 1,052,709,014 3,711,289 5.890 2023-06-16
584 2023-06-19 257,100 -87,600 0.02 1,052,709,014 1,511,748 5.880 2023-06-15
585 2023-06-16 344,700 236,508 0.03 1,052,709,014 1,933,767 5.610 2023-06-14
586 2023-06-15 108,192 -694,908 0.01 1,052,709,014 609,121 5.630 2023-06-13
587 2023-06-14 803,100 -308,600 0.08 1,052,709,014 4,047,624 5.040 2023-06-12
588 2023-06-13 1,111,700 415,900 0.11 1,052,709,014 5,725,255 5.150 2023-06-09
589 2023-06-12 695,800 -43,900 0.07 1,052,709,014 3,541,622 5.090 2023-06-08
590 2023-06-09 739,700 509,300 0.07 1,052,709,014 3,964,792 5.360 2023-06-07
591 2023-06-08 230,400 -4,000 0.02 1,052,709,014 1,234,944 5.360 2023-06-06
592 2023-06-07 234,400 -72,000 0.02 1,052,709,014 1,265,760 5.400 2023-06-05
593 2023-06-06 306,400 -208,500 0.03 1,052,709,014 1,626,984 5.310 2023-06-02
594 2023-06-05 514,900 46,800 0.05 1,052,709,014 2,625,990 5.100 2023-06-01
595 2023-06-02 468,100 -29,100 0.04 1,052,709,014 2,321,776 4.960 2023-05-31
596 2023-06-01 497,200 10,900 0.05 1,052,709,014 2,476,056 4.980 2023-05-30
597 2023-05-31 486,300 -3,100 0.05 1,052,709,014 2,368,281 4.870 2023-05-29
598 2023-05-30 489,400 -178,200 0.05 1,052,709,014 2,476,364 5.060 2023-05-25
599 2023-05-29 667,600 295,000 0.06 1,052,709,014 3,311,296 4.960 2023-05-24
600 2023-05-25 372,600 -388,900 0.04 1,052,709,014 1,903,986 5.110 2023-05-23
601 2023-05-24 761,500 298,200 0.07 1,052,709,014 3,952,185 5.190 2023-05-22
602 2023-05-23 463,300 204,600 0.04 1,052,709,014 2,353,564 5.080 2023-05-19
603 2023-05-22 258,700 -194,400 0.02 1,052,709,014 1,363,349 5.270 2023-05-18
604 2023-05-19 453,100 79,800 0.04 1,052,709,014 2,383,306 5.260 2023-05-17
605 2023-05-18 373,300 -75,000 0.04 1,052,709,014 2,071,815 5.550 2023-05-16
606 2023-05-17 448,300 -81,600 0.04 1,052,709,014 2,532,895 5.650 2023-05-15
607 2023-05-16 529,900 207,600 0.05 1,052,709,014 2,808,470 5.300 2023-05-12
608 2023-05-15 322,300 -276,500 0.03 1,052,709,014 1,766,204 5.480 2023-05-11
609 2023-05-12 598,800 221,300 0.06 1,052,709,014 3,275,436 5.470 2023-05-10
610 2023-05-11 377,500 -19,200 0.04 1,052,709,014 2,012,075 5.330 2023-05-09
611 2023-05-10 396,700 -198,200 0.04 1,052,709,014 2,209,619 5.570 2023-05-08
612 2023-05-09 594,900 -171,394 0.06 1,052,709,014 3,438,522 5.780 2023-05-05
613 2023-05-08 766,294 449,194 0.07 1,052,709,014 4,275,921 5.580 2023-05-04
614 2023-05-05 317,100 48,400 0.03 1,052,709,014 1,775,760 5.600 2023-05-03
615 2023-05-04 268,700 16,500 0.03 1,052,709,014 1,536,964 5.720 2023-05-02
616 2023-05-03 252,200 -252,100 0.02 1,052,709,014 1,487,980 5.900 2023-04-28
617 2023-05-02 504,300 -589,300 0.05 1,052,709,014 3,010,671 5.970 2023-04-27
618 2023-04-28 1,093,600 -616,138 0.10 1,052,141,875 6,474,112 5.920 2023-04-26
619 2023-04-27 1,709,738 317,538 0.16 1,052,141,875 10,361,012 6.060 2023-04-25
620 2023-04-26 1,392,200 596,200 0.13 1,043,661,970 9,118,910 6.550 2023-04-24
621 2023-04-25 796,000 368,500 0.08 1,043,661,970 5,365,040 6.740 2023-04-21
622 2023-04-24 427,500 -126,600 0.04 1,043,661,970 3,099,375 7.250 2023-04-20
623 2023-04-21 554,100 -317,100 0.05 1,043,661,970 3,839,913 6.930 2023-04-19
624 2023-04-20 871,200 380,500 0.08 1,035,661,970 6,516,576 7.480 2023-04-18
625 2023-04-19 490,700 270,300 0.05 1,035,661,970 3,827,460 7.800 2023-04-17
626 2023-04-18 220,400 -89,964 0.02 1,035,661,970 1,758,792 7.980 2023-04-14
627 2023-04-17 310,364 -66,300 0.03 1,035,661,970 2,486,016 8.010 2023-04-13
628 2023-04-14 376,664 28,960 0.04 1,035,661,970 2,900,313 7.700 2023-04-12
629 2023-04-13 347,704 18,200 0.03 1,035,661,970 2,764,247 7.950 2023-04-11
630 2023-04-12 329,504 -291,836 0.03 1,035,661,970 2,701,933 8.200 2023-04-06
631 2023-04-11 621,340 120,100 0.06 1,035,661,970 5,355,951 8.620 2023-04-04
632 2023-04-06 501,240 114,800 0.05 1,035,661,970 3,669,077 7.320 2023-04-03
633 2023-04-04 386,440 205,200 0.04 1,035,661,970 2,828,741 7.320 2023-03-31
634 2023-04-03 181,240 -252,100 0.02 1,035,557,785 1,366,550 7.540 2023-03-30
635 2023-03-31 433,340 212,200 0.04 1,035,557,785 3,328,051 7.680 2023-03-29
636 2023-03-30 221,140 156,600 0.02 1,023,001,245 1,738,160 7.860 2023-03-28
637 2023-03-29 64,540 -41,400 0.01 1,023,001,245 535,682 8.300 2023-03-27
638 2023-03-28 105,940 -18,238 0.01 1,023,001,245 884,599 8.350 2023-03-24
639 2023-03-27 124,178 -274,762 0.01 1,023,001,245 999,633 8.050 2023-03-23
640 2023-03-24 398,940 -175,565 0.04 1,023,001,245 2,888,326 7.240 2023-03-22
641 2023-03-23 574,505 559,365 0.06 1,023,001,245 4,090,476 7.120 2023-03-21
642 2023-03-22 15,140 -109,300 0.00 1,023,001,245 104,920 6.930 2023-03-20
643 2023-03-21 124,440 -67,202 0.01 1,023,001,245 920,856 7.400 2023-03-17
644 2023-03-20 191,642 -417,877 0.02 1,023,001,245 1,360,658 7.100 2023-03-16
645 2023-03-17 609,519 1,100 0.06 1,023,001,245 4,461,679 7.320 2023-03-15
646 2023-03-16 608,419 368,400 0.06 1,023,001,245 4,167,670 6.850 2023-03-14
647 2023-03-15 240,019 115,758 0.02 1,023,001,245 1,718,536 7.160 2023-03-13
648 2023-03-14 124,261 -714,779 0.01 1,023,001,245 903,377 7.270 2023-03-10
649 2023-03-13 839,040 -427,900 0.08 1,023,001,245 6,259,238 7.460 2023-03-09
650 2023-03-10 1,266,940 664,500 0.12 1,021,292,875 9,464,042 7.470 2023-03-08
651 2023-03-09 602,440 326,100 0.06 1,021,292,875 4,795,422 7.960 2023-03-07
652 2023-03-08 276,340 20,000 0.03 1,021,292,875 2,279,805 8.250 2023-03-06
653 2023-03-07 256,340 90,500 0.03 1,021,292,875 2,281,426 8.900 2023-03-03
654 2023-03-06 165,840 -11,194 0.02 1,021,292,875 1,464,367 8.830 2023-03-02
655 2023-03-03 177,034 82,940 0.02 1,021,292,875 1,598,617 9.030 2023-03-01
656 2023-03-02 94,094 -377,028 0.01 1,021,292,875 807,327 8.580 2023-02-28
657 2023-03-01 471,122 -84,456 0.05 1,021,292,875 3,948,002 8.380 2023-02-27
658 2023-02-28 555,578 233,896 0.05 1,021,292,875 4,777,971 8.600 2023-02-24
659 2023-02-27 321,682 102,808 0.03 1,005,738,960 2,830,802 8.800 2023-02-23
660 2023-02-24 218,874 78,354 0.02 1,005,738,960 2,002,697 9.150 2023-02-22
661 2023-02-23 140,520 -154,300 0.01 1,005,738,960 1,358,828 9.670 2023-02-21
662 2023-02-22 294,820 -1,600 0.03 1,005,738,960 2,700,551 9.160 2023-02-20
663 2023-02-21 296,420 -316,800 0.03 1,005,738,960 2,629,245 8.870 2023-02-17
664 2023-02-20 613,220 416,400 0.06 1,005,738,960 5,610,963 9.150 2023-02-16
665 2023-02-17 196,820 140,900 0.02 1,005,738,960 1,609,988 8.180 2023-02-15
666 2023-02-16 55,920 3,600 0.01 1,005,738,960 479,794 8.580 2023-02-14
667 2023-02-15 52,320 -118,500 0.01 1,005,738,960 460,416 8.800 2023-02-13
668 2023-02-14 170,820 -701,600 0.02 1,005,738,960 1,417,806 8.300 2023-02-10
669 2023-02-13 872,420 750,214 0.09 1,005,738,960 7,232,362 8.290 2023-02-09
670 2023-02-10 122,206 -30,400 0.01 1,005,738,960 849,332 6.950 2023-02-08
671 2023-02-09 152,606 14,235 0.02 1,005,738,960 1,120,128 7.340 2023-02-07
672 2023-02-08 138,371 -472,049 0.01 1,005,738,960 1,033,631 7.470 2023-02-06
673 2023-02-07 610,420 -134,800 0.06 1,005,738,960 4,688,026 7.680 2023-02-03
674 2023-02-06 745,220 621,960 0.07 1,005,738,960 5,477,367 7.350 2023-02-02
675 2023-02-03 123,260 -191,735 0.01 1,005,738,960 880,076 7.140 2023-02-01
676 2023-02-02 314,995 71,300 0.03 1,005,738,960 2,085,267 6.620 2023-01-31
677 2023-02-01 243,695 -2,758,115 0.02 1,005,738,960 1,608,387 6.600 2023-01-30
678 2023-01-31 3,001,810 2,530,386 0.30 1,005,738,960 20,562,399 6.850 2023-01-27
679 2023-01-30 471,424 231,004 0.05 1,004,355,630 3,271,683 6.940 2023-01-26
680 2023-01-27 240,420 24,960 0.02 1,004,355,630 1,565,134 6.510 2023-01-20
681 2023-01-26 215,460 -75,700 0.02 1,004,355,630 1,383,253 6.420 2023-01-19
682 2023-01-20 291,160 -256,800 0.03 1,004,355,630 1,921,656 6.600 2023-01-18
683 2023-01-19 547,960 -300,400 0.05 1,004,355,630 3,731,608 6.810 2023-01-17
684 2023-01-18 848,360 252,300 0.08 1,004,355,630 6,065,774 7.150 2023-01-16
685 2023-01-17 596,060 205,900 0.06 1,004,355,630 4,112,814 6.900 2023-01-13
686 2023-01-16 390,160 -27,600 0.04 1,004,355,630 2,520,434 6.460 2023-01-12
687 2023-01-13 417,760 -54,300 0.04 1,004,355,630 2,832,413 6.780 2023-01-11
688 2023-01-12 472,060 159,400 0.05 1,004,355,630 3,309,141 7.010 2023-01-10
689 2023-01-11 312,660 76,600 0.03 1,004,355,630 2,191,747 7.010 2023-01-09
690 2023-01-10 236,060 -148,900 0.02 1,004,355,630 1,626,453 6.890 2023-01-06
691 2023-01-09 384,960 -9,700 0.04 1,004,355,630 2,633,126 6.840 2023-01-05
692 2023-01-06 394,660 83,800 0.04 1,004,355,630 2,671,848 6.770 2023-01-04
693 2023-01-05 310,860 63,200 0.03 1,004,355,630 1,998,830 6.430 2023-01-03
694 2023-01-04 247,660 -247,700 0.02 1,004,355,630 1,510,726 6.100 2022-12-30
695 2023-01-03 495,360 -375,990 0.05 1,004,355,630 2,962,253 5.980 2022-12-29
696 2022-12-30 871,350 242,300 0.09 993,675,412 5,411,084 6.210 2022-12-28
697 2022-12-29 629,050 279,800 0.06 993,675,412 3,925,272 6.240 2022-12-23
698 2022-12-28 349,250 24,800 0.04 993,675,412 2,200,275 6.300 2022-12-22
699 2022-12-23 324,450 50,100 0.03 993,675,412 1,946,700 6.000 2022-12-21
700 2022-12-22 274,350 -112,600 0.03 993,675,412 1,604,948 5.850 2022-12-20
701 2022-12-21 386,950 -10,200 0.04 993,675,412 2,313,961 5.980 2022-12-19
702 2022-12-20 397,150 37,650 0.04 993,675,412 2,482,188 6.250 2022-12-16
703 2022-12-19 359,500 165,900 0.04 993,675,412 2,250,470 6.260 2022-12-15
704 2022-12-16 193,600 -170,200 0.02 993,675,412 1,271,952 6.570 2022-12-14
705 2022-12-15 363,800 -1,184,105 0.04 993,675,412 2,608,446 7.170 2022-12-13
706 2022-12-14 1,547,905 47,300 0.16 993,675,412 10,572,191 6.830 2022-12-12
707 2022-12-13 1,500,605 823,238 0.15 993,675,412 10,189,108 6.790 2022-12-09
708 2022-12-12 677,367 2,940 0.07 993,675,412 4,653,511 6.870 2022-12-08
709 2022-12-09 674,427 -201,673 0.07 993,675,412 4,248,890 6.300 2022-12-07
710 2022-12-08 876,100 113,700 0.09 993,675,412 5,755,977 6.570 2022-12-06
711 2022-12-07 762,400 167,200 0.08 993,675,412 5,169,072 6.780 2022-12-05
712 2022-12-06 595,200 -278,600 0.06 993,675,412 3,464,064 5.820 2022-12-02
713 2022-12-05 873,800 186,400 0.09 993,675,412 4,735,996 5.420 2022-12-01
714 2022-12-02 687,400 -28,300 0.07 993,675,412 3,560,732 5.180 2022-11-30
715 2022-12-01 715,700 108,000 0.07 993,675,412 3,685,855 5.150 2022-11-29
716 2022-11-30 607,700 -78,600 0.06 993,675,412 2,935,191 4.830 2022-11-28
717 2022-11-29 686,300 157,300 0.07 993,675,412 3,575,623 5.210 2022-11-25
718 2022-11-28 529,000 -3,700 0.05 993,675,412 2,856,600 5.400 2022-11-24
719 2022-11-25 532,700 111,300 0.05 993,675,412 2,855,272 5.360 2022-11-23
720 2022-11-24 421,400 -33,600 0.04 993,675,412 2,309,272 5.480 2022-11-22
721 2022-11-23 455,000 -103,331 0.05 993,675,412 2,752,750 6.050 2022-11-21
722 2022-11-22 558,331 -295,269 0.06 993,675,412 3,500,735 6.270 2022-11-18
723 2022-11-21 853,600 63,200 0.09 993,675,412 4,848,448 5.680 2022-11-17
724 2022-11-18 790,400 -92,100 0.08 993,675,412 4,560,608 5.770 2022-11-16
725 2022-11-17 882,500 201,600 0.09 993,675,412 5,136,150 5.820 2022-11-15
726 2022-11-16 680,900 -1,520,200 0.07 993,675,412 3,785,804 5.560 2022-11-14
727 2022-11-15 2,201,100 102,700 0.22 993,675,412 11,115,555 5.050 2022-11-11
728 2022-11-14 2,098,400 -400 0.21 993,675,412 9,442,800 4.500 2022-11-10
729 2022-11-11 2,098,800 -431,000 0.21 993,675,412 10,074,240 4.800 2022-11-09
730 2022-11-10 2,529,800 -545,204 0.25 993,675,412 12,623,702 4.990 2022-11-08
731 2022-11-09 3,075,004 -52,200 0.31 993,675,412 15,682,520 5.100 2022-11-07
732 2022-11-08 3,127,204 -1,113,096 0.31 993,675,412 15,260,756 4.880 2022-11-04
733 2022-11-07 4,240,300 3,400 0.43 993,675,412 20,056,619 4.730 2022-11-03
734 2022-11-04 4,236,900 -55,600 0.43 993,675,412 19,320,264 4.560 2022-11-02
735 2022-11-03 4,292,500 -67,100 0.43 993,675,412 18,414,825 4.290 2022-11-01
736 2022-11-02 4,359,600 -72,300 0.44 993,675,412 17,351,208 3.980 2022-10-31
737 2022-11-01 4,431,900 -22,300 0.45 993,675,412 17,594,643 3.970 2022-10-28
738 2022-10-31 4,454,200 238,600 0.45 993,675,412 19,242,144 4.320 2022-10-27
739 2022-10-28 4,215,600 1,300 0.42 992,271,677 17,494,740 4.150 2022-10-26
740 2022-10-27 4,214,300 -2,300 0.42 992,271,677 16,267,198 3.860 2022-10-25
741 2022-10-26 4,216,600 -119,200 0.42 992,271,677 15,685,752 3.720 2022-10-24
742 2022-10-25 4,335,800 88,800 0.44 992,271,677 18,340,434 4.230 2022-10-21
743 2022-10-24 4,247,000 52,500 0.43 992,271,677 17,582,580 4.140 2022-10-20
744 2022-10-21 4,194,500 -25,000 0.42 992,271,677 18,246,075 4.350 2022-10-19
745 2022-10-20 4,219,500 -43,600 0.43 992,271,677 19,325,310 4.580 2022-10-18
746 2022-10-19 4,263,100 36,100 0.43 992,271,677 18,800,271 4.410 2022-10-17
747 2022-10-18 4,227,000 175,400 0.43 992,271,677 18,049,290 4.270 2022-10-14
748 2022-10-17 4,051,600 5,800 0.41 992,271,677 16,327,948 4.030 2022-10-13
749 2022-10-14 4,045,800 -2,300 0.41 992,271,677 16,830,528 4.160 2022-10-12
750 2022-10-13 4,048,100 -2,300 0.41 992,271,677 17,163,944 4.240 2022-10-11
751 2022-10-12 4,050,400 -32,000 0.41 992,271,677 17,538,232 4.330 2022-10-10
752 2022-10-11 4,082,400 -49,900 0.41 992,271,677 18,411,624 4.510 2022-10-07
753 2022-10-10 4,132,300 -55,700 0.42 992,271,677 20,041,655 4.850 2022-10-06
754 2022-10-07 4,188,000 7,000 0.42 992,271,677 21,316,920 5.090 2022-10-05
755 2022-10-06 4,181,000 17,700 0.42 992,271,677 19,859,750 4.750 2022-10-03
756 2022-10-05 4,163,300 -12,000 0.42 992,271,677 20,067,106 4.820 2022-09-30
757 2022-10-03 4,175,300 -30,500 0.42 992,271,677 19,999,687 4.790 2022-09-29
758 2022-09-30 4,205,800 2,600 0.42 992,271,677 21,575,754 5.130 2022-09-28
759 2022-09-29 4,203,200 142,500 0.42 991,390,762 22,192,896 5.280 2022-09-27
760 2022-09-28 4,060,700 -18,500 0.41 991,390,762 20,871,998 5.140 2022-09-26
761 2022-09-27 4,079,200 -18,800 0.41 991,390,762 20,967,088 5.140 2022-09-23
762 2022-09-26 4,098,000 -20,500 0.41 991,390,762 20,981,760 5.120 2022-09-22
763 2022-09-23 4,118,500 47,000 0.42 991,390,762 21,828,050 5.300 2022-09-21
764 2022-09-22 4,071,500 -25,800 0.41 991,390,762 22,678,255 5.570 2022-09-20
765 2022-09-21 4,097,300 -123,100 0.41 991,390,762 22,617,096 5.520 2022-09-19
766 2022-09-20 4,220,400 -194,700 0.43 991,390,762 24,520,524 5.810 2022-09-16
767 2022-09-19 4,415,100 -41,500 0.45 991,390,762 26,578,902 6.020 2022-09-15
768 2022-09-16 4,456,600 155,600 0.45 991,390,762 26,962,430 6.050 2022-09-14
769 2022-09-15 4,301,000 39,800 0.43 991,390,762 26,795,230 6.230 2022-09-13
770 2022-09-14 4,261,200 39,900 0.43 991,390,762 26,760,336 6.280 2022-09-09
771 2022-09-13 4,221,300 49,900 0.43 991,390,762 25,792,143 6.110 2022-09-08
772 2022-09-09 4,171,400 134,400 0.42 991,390,762 26,112,964 6.260 2022-09-07
773 2022-09-08 4,037,000 24,900 0.41 991,390,762 26,240,500 6.500 2022-09-06
774 2022-09-07 4,012,100 -77,900 0.40 991,390,762 25,557,077 6.370 2022-09-05
775 2022-09-06 4,090,000 -71,700 0.41 991,390,762 26,912,200 6.580 2022-09-02
776 2022-09-05 4,161,700 -401,991 0.42 991,390,762 28,882,198 6.940 2022-09-01
777 2022-09-02 4,563,691 -817,059 0.46 991,390,762 32,402,206 7.100 2022-08-31
778 2022-09-01 5,380,750 16,600 0.54 991,390,762 38,310,940 7.120 2022-08-30
779 2022-08-31 5,364,150 -141,200 0.54 991,390,762 39,319,220 7.330 2022-08-29
780 2022-08-30 5,505,350 70,400 0.56 991,193,197 43,272,051 7.860 2022-08-26
781 2022-08-29 5,434,950 -166,967 0.55 991,193,197 41,686,067 7.670 2022-08-25
782 2022-08-26 5,601,917 -14,700 0.57 991,193,197 42,014,378 7.500 2022-08-24
783 2022-08-25 5,616,617 -22,100 0.57 991,193,197 43,023,286 7.660 2022-08-23
784 2022-08-24 5,638,717 -6,666,583 0.57 991,193,197 43,643,670 7.740 2022-08-22
785 2022-08-23 12,305,300 -72,700 1.24 991,193,197 96,596,605 7.850 2022-08-19
786 2022-08-22 12,378,000 -61,140 1.25 991,193,197 96,548,400 7.800 2022-08-18
787 2022-08-19 12,439,140 -161,400 1.25 991,193,197 99,513,120 8.000 2022-08-17
788 2022-08-18 12,600,540 175,440 1.27 991,193,197 104,080,460 8.260 2022-08-16
789 2022-08-17 12,425,100 7,123,753 1.25 991,193,197 103,376,832 8.320 2022-08-15
790 2022-08-16 5,301,347 -146,600 0.53 991,193,197 44,478,301 8.390 2022-08-12
791 2022-08-15 5,447,947 -179,700 0.55 991,193,197 44,891,083 8.240 2022-08-11
792 2022-08-12 5,627,647 343,000 0.57 991,193,197 44,908,623 7.980 2022-08-10
793 2022-08-11 5,284,647 -1,293,589 0.53 991,193,197 43,017,027 8.140 2022-08-09
794 2022-08-10 6,578,236 1,122,791 0.66 991,193,197 53,283,712 8.100 2022-08-08
795 2022-08-09 5,455,445 -5,492,755 0.55 991,193,197 44,570,986 8.170 2022-08-05
796 2022-08-08 10,948,200 5,656,300 1.10 991,193,197 88,789,902 8.110 2022-08-04
797 2022-08-05 5,291,900 42,000 0.53 991,193,197 41,858,929 7.910 2022-08-03
798 2022-08-03 5,249,900 59,900 0.53 991,193,197 42,734,186 8.140 2022-08-01
799 2022-08-02 5,190,000 -600 0.52 991,193,197 42,558,000 8.200 2022-07-29
800 2022-08-01 5,190,600 13,200 0.52 991,193,197 44,068,194 8.490 2022-07-28
801 2022-07-29 5,177,400 -14,400 0.52 987,675,927 43,904,352 8.480 2022-07-27
802 2022-07-28 5,191,800 -29,405 0.53 987,675,927 44,441,808 8.560 2022-07-26
803 2022-07-27 5,221,205 -77,125 0.53 987,675,927 44,275,818 8.480 2022-07-25
804 2022-07-26 5,298,330 -68,800 0.54 987,675,927 45,777,571 8.640 2022-07-22
805 2022-07-25 5,367,130 -1,197,826 0.54 987,675,927 46,694,031 8.700 2022-07-21
806 2022-07-22 6,564,956 1,256,832 0.66 987,675,927 57,771,613 8.800 2022-07-20
807 2022-07-21 5,308,124 -3,601,420 0.54 987,675,927 45,225,216 8.520 2022-07-19
808 2022-07-20 8,909,544 -51,200 0.90 987,675,927 76,265,697 8.560 2022-07-18
809 2022-07-19 8,960,744 -1,820,356 0.91 987,675,927 76,614,361 8.550 2022-07-15
810 2022-07-18 10,781,100 5,723,048 1.09 987,675,927 99,186,120 9.200 2022-07-14
811 2022-07-15 5,058,052 -309,391 0.51 987,675,927 46,635,239 9.220 2022-07-13
812 2022-07-14 5,367,443 -4,013,461 0.54 987,675,927 50,292,941 9.370 2022-07-12
813 2022-07-13 9,380,904 -1,264,596 0.95 987,675,927 91,088,578 9.710 2022-07-11
814 2022-07-12 10,645,500 2,776,609 1.08 987,675,927 106,880,820 10.04 2022-07-08
815 2022-07-11 7,868,891 2,235,188 0.80 987,675,927 79,003,666 10.04 2022-07-07
816 2022-07-08 5,633,703 15,600 0.57 987,675,927 58,703,185 10.42 2022-07-06
817 2022-07-07 5,618,103 467,600 0.57 987,675,927 57,866,461 10.30 2022-07-05
818 2022-07-06 5,150,503 91,000 0.52 987,675,927 48,054,193 9.330 2022-07-04
819 2022-07-05 5,059,503 -5,215,167 0.51 987,675,927 47,356,948 9.360 2022-06-30
820 2022-07-04 10,274,670 -879,258 1.04 987,675,927 98,123,099 9.550 2022-06-29
821 2022-06-30 11,153,928 -988,172 1.13 987,675,927 110,535,426 9.910 2022-06-28
822 2022-06-29 12,142,100 67,825 1.23 987,675,927 112,678,688 9.280 2022-06-27
823 2022-06-28 12,074,275 407,600 1.22 987,675,927 109,272,189 9.050 2022-06-24
824 2022-06-27 11,666,675 4,053,046 1.18 987,675,927 100,333,405 8.600 2022-06-23
825 2022-06-24 7,613,629 -1,552,090 0.77 987,675,927 62,279,485 8.180 2022-06-22
826 2022-06-23 9,165,719 3,682,519 0.93 987,675,927 75,800,496 8.270 2022-06-21
827 2022-06-22 5,483,200 41,100 0.56 987,675,927 43,426,944 7.920 2022-06-20
828 2022-06-21 5,442,100 65,600 0.55 987,675,927 41,087,855 7.550 2022-06-17
829 2022-06-20 5,376,500 -108,700 0.54 987,675,927 40,001,160 7.440 2022-06-16
830 2022-06-17 5,485,200 121,171 0.56 987,675,927 41,742,372 7.610 2022-06-15
831 2022-06-16 5,364,029 -228,698 0.54 987,675,927 41,249,383 7.690 2022-06-14
832 2022-06-15 5,592,727 -247,279 0.57 987,675,927 44,685,889 7.990 2022-06-13
833 2022-06-14 5,840,006 106,100 0.59 987,675,927 47,946,449 8.210 2022-06-10
834 2022-06-13 5,733,906 257,400 0.58 987,675,927 46,444,639 8.100 2022-06-09
835 2022-06-10 5,476,506 131,300 0.55 987,675,927 44,797,819 8.180 2022-06-08
836 2022-06-09 5,345,206 35,100 0.54 987,675,927 41,371,894 7.740 2022-06-07
837 2022-06-08 5,310,106 187,600 0.54 987,675,927 39,825,795 7.500 2022-06-06
838 2022-06-07 5,122,506 -502,600 0.52 987,675,927 37,650,419 7.350 2022-06-02
839 2022-06-06 5,625,106 -7,227,294 0.57 987,675,927 42,188,295 7.500 2022-06-01
840 2022-06-02 12,852,400 364,893 1.30 987,675,927 97,678,240 7.600 2022-05-31
841 2022-06-01 12,487,507 687,300 1.26 987,675,927 93,781,178 7.510 2022-05-30
842 2022-05-31 11,800,207 94,000 1.19 987,675,927 85,433,499 7.240 2022-05-27
843 2022-05-30 11,706,207 6,521,699 1.19 987,675,927 82,997,008 7.090 2022-05-26
844 2022-05-27 5,184,508 -6,391,099 0.52 987,675,927 36,758,162 7.090 2022-05-25
845 2022-05-26 11,575,607 6,235,703 1.17 987,675,927 86,701,296 7.490 2022-05-24
846 2022-05-25 5,339,904 164,800 0.54 987,675,927 41,864,847 7.840 2022-05-23
847 2022-05-24 5,175,104 -162,400 0.52 987,675,927 40,158,807 7.760 2022-05-20
848 2022-05-23 5,337,504 241,200 0.54 987,675,927 40,565,030 7.600 2022-05-19
849 2022-05-20 5,096,304 -313,057 0.52 987,675,927 39,751,171 7.800 2022-05-18
850 2022-05-19 5,409,361 -5,610,546 0.55 987,675,927 42,679,858 7.890 2022-05-17
851 2022-05-18 11,019,907 35,900 1.12 987,675,927 84,081,890 7.630 2022-05-16
852 2022-05-17 10,984,007 39,100 1.11 987,675,927 80,842,292 7.360 2022-05-13
853 2022-05-16 10,944,907 6,023,200 1.11 987,675,927 78,912,779 7.210 2022-05-12
854 2022-05-13 4,921,707 43,800 0.50 987,675,927 36,174,546 7.350 2022-05-11
855 2022-05-12 4,877,907 -16,294 0.49 987,675,927 35,852,616 7.350 2022-05-10
856 2022-05-11 4,894,201 -249,549 0.50 987,675,927 36,266,029 7.410 2022-05-06
857 2022-05-10 5,143,750 86,407 0.52 987,675,927 39,041,063 7.590 2022-05-05
858 2022-05-06 5,057,343 -101,700 0.51 987,675,927 38,890,968 7.690 2022-05-04
859 2022-05-05 5,159,043 132,500 0.52 987,675,927 39,724,631 7.700 2022-05-03
860 2022-05-04 5,026,543 -583,852 0.51 987,675,927 41,770,572 8.310 2022-04-29
861 2022-05-03 5,610,395 -5,871,005 0.57 987,675,927 44,770,952 7.980 2022-04-28
862 2022-04-29 11,481,400 669,966 1.16 987,141,040 95,180,806 8.290 2022-04-27
863 2022-04-28 10,811,434 -564,866 1.10 987,141,040 88,653,759 8.200 2022-04-26
864 2022-04-27 11,376,300 1,355,074 1.15 987,141,040 92,489,319 8.130 2022-04-25
865 2022-04-26 10,021,226 -810,095 1.02 987,141,040 84,478,935 8.430 2022-04-22
866 2022-04-25 10,831,321 -527,079 1.10 987,141,040 91,416,349 8.440 2022-04-21
867 2022-04-22 11,358,400 6,717,984 1.15 987,141,040 99,613,168 8.770 2022-04-20
868 2022-04-21 4,640,416 -1,573,624 0.47 987,141,040 39,072,303 8.420 2022-04-19
869 2022-04-20 6,214,040 -4,809,460 0.63 987,141,040 58,722,678 9.450 2022-04-14
870 2022-04-19 11,023,500 6,603,700 1.12 987,141,040 99,762,675 9.050 2022-04-13
871 2022-04-14 4,419,800 -248,300 0.45 987,141,040 41,413,526 9.370 2022-04-12
872 2022-04-13 4,668,100 72,400 0.47 987,141,040 41,499,409 8.890 2022-04-11
873 2022-04-12 4,595,700 37,300 0.47 987,141,040 42,923,838 9.340 2022-04-08
874 2022-04-11 4,558,400 -66,000 0.46 987,141,040 43,623,888 9.570 2022-04-07
875 2022-04-08 4,624,400 -23,800 0.47 987,141,040 45,920,292 9.930 2022-04-06
876 2022-04-07 4,648,200 77,100 0.47 987,141,040 47,876,460 10.30 2022-04-04
877 2022-04-06 4,571,100 3,100 0.46 987,141,040 44,293,959 9.690 2022-04-01
878 2022-04-04 4,568,000 8,800 0.46 987,141,040 44,720,720 9.790 2022-03-31
879 2022-04-01 4,559,200 140,600 0.46 987,141,040 45,409,632 9.960 2022-03-30
880 2022-03-31 4,418,600 173,100 0.45 987,141,040 42,020,886 9.510 2022-03-29
881 2022-03-30 4,245,500 182,200 0.43 985,711,230 39,568,060 9.320 2022-03-28
882 2022-03-29 4,063,300 -156,556 0.41 985,711,230 39,170,212 9.640 2022-03-25
883 2022-03-28 4,219,856 7,300 0.43 985,711,230 46,165,225 10.94 2022-03-24
884 2022-03-25 4,212,556 -92,860 0.43 985,711,230 44,484,591 10.56 2022-03-23
885 2022-03-24 4,305,416 -5,432,484 0.44 985,711,230 43,398,593 10.08 2022-03-22
886 2022-03-23 9,737,900 5,550,775 0.99 985,711,230 95,626,178 9.820 2022-03-21
887 2022-03-22 4,187,125 -169,000 0.42 985,711,230 44,802,238 10.70 2022-03-18
888 2022-03-21 4,356,125 -7,290,975 0.44 985,711,230 43,996,863 10.10 2022-03-17
889 2022-03-18 11,647,100 1,156,096 1.18 985,711,230 96,437,988 8.280 2022-03-16
890 2022-03-17 10,491,004 -963,796 1.06 985,711,230 74,591,038 7.110 2022-03-15
891 2022-03-16 11,454,800 14,492 1.16 985,711,230 91,638,400 8.000 2022-03-14
892 2022-03-15 11,440,308 85,000 1.16 985,711,230 109,254,941 9.550 2022-03-11
893 2022-03-14 11,355,308 -583,092 1.15 985,711,230 110,373,594 9.720 2022-03-10
894 2022-03-11 11,938,400 89,300 1.21 985,711,230 117,593,240 9.850 2022-03-09
895 2022-03-10 11,849,100 2,199,000 1.20 985,711,230 117,661,563 9.930 2022-03-08
896 2022-03-09 9,650,100 -213,800 0.98 985,711,230 97,852,014 10.14 2022-03-07
897 2022-03-08 9,863,900 99,200 1.00 985,711,230 107,319,232 10.88 2022-03-04
898 2022-03-07 9,764,700 -165,200 0.99 985,711,230 109,559,934 11.22 2022-03-03
899 2022-03-04 9,929,900 48,500 1.01 985,711,230 117,570,016 11.84 2022-03-02
900 2022-03-03 9,881,400 186,730 1.00 985,711,230 118,379,172 11.98 2022-03-01
901 2022-03-02 9,694,670 -23,600 0.98 985,711,230 107,998,624 11.14 2022-02-28
902 2022-03-01 9,718,270 -1,838,330 0.99 985,711,230 111,177,009 11.44 2022-02-25
903 2022-02-28 11,556,600 7,476,464 1.17 985,711,230 127,122,600 11.00 2022-02-24
904 2022-02-25 4,080,136 -240,064 0.41 984,041,487 47,982,399 11.76 2022-02-23
905 2022-02-24 4,320,200 -91,049 0.44 984,041,487 48,731,856 11.28 2022-02-22
906 2022-02-23 4,411,249 99,280 0.45 984,041,487 53,729,013 12.18 2022-02-21
907 2022-02-22 4,311,969 -4,711,549 0.44 984,041,487 54,848,246 12.72 2022-02-18
908 2022-02-21 9,023,518 -1,209,472 0.92 984,041,487 119,290,908 13.22 2022-02-17
909 2022-02-18 10,232,990 4,828,046 1.04 984,041,487 130,982,272 12.80 2022-02-16
910 2022-02-17 5,404,944 -1,188,984 0.55 984,041,487 69,939,975 12.94 2022-02-15
911 2022-02-16 6,593,928 2,312,858 0.67 984,041,487 85,721,064 13.00 2022-02-14
912 2022-02-15 4,281,070 -944,456 0.44 984,041,487 56,595,745 13.22 2022-02-11
913 2022-02-14 5,225,526 1,103,469 0.53 984,041,487 74,829,532 14.32 2022-02-10
914 2022-02-11 4,122,057 20,877 0.42 984,041,487 58,862,974 14.28 2022-02-09
915 2022-02-10 4,101,180 162,600 0.42 984,041,487 57,088,426 13.92 2022-02-08
916 2022-02-09 3,938,580 -146,429 0.40 984,041,487 57,109,410 14.50 2022-02-07
917 2022-02-08 4,085,009 13,228 0.42 984,041,487 60,131,332 14.72 2022-02-04
918 2022-02-07 4,071,781 -845,995 0.41 984,041,487 60,425,230 14.84 2022-01-28
919 2022-02-04 4,917,776 -866,179 0.50 984,041,487 77,700,861 15.80 2022-01-27
920 2022-01-28 5,783,955 332,483 0.59 982,458,677 98,327,235 17.00 2022-01-26
921 2022-01-27 5,451,472 -3,270,131 0.55 982,458,677 98,235,525 18.02 2022-01-25
922 2022-01-26 8,721,603 2,828,414 0.89 982,458,677 171,117,851 19.62 2022-01-24
923 2022-01-25 5,893,189 2,098,803 0.60 982,458,677 118,747,758 20.15 2022-01-21
924 2022-01-24 3,794,386 -22,900 0.39 982,458,677 78,923,229 20.80 2022-01-20
925 2022-01-21 3,817,286 -21,300 0.39 982,458,677 77,872,634 20.40 2022-01-19
926 2022-01-20 3,838,586 -153,292 0.39 982,458,677 79,458,730 20.70 2022-01-18
927 2022-01-19 3,991,878 -4,552,922 0.41 982,458,677 82,631,875 20.70 2022-01-17
928 2022-01-18 8,544,800 3,483,586 0.87 982,458,677 180,295,280 21.10 2022-01-14
929 2022-01-17 5,061,214 -3,580,841 0.52 982,458,677 107,803,858 21.30 2022-01-13
930 2022-01-14 8,642,055 806,865 0.88 982,458,677 190,125,210 22.00 2022-01-12
931 2022-01-13 7,835,190 104,900 0.80 982,458,677 168,848,345 21.55 2022-01-11
932 2022-01-12 7,730,290 3,772,927 0.79 982,458,677 170,066,380 22.00 2022-01-10
933 2022-01-11 3,957,363 224,681 0.40 982,458,677 80,730,205 20.40 2022-01-07
934 2022-01-10 3,732,682 7,158 0.38 982,458,677 73,757,796 19.76 2022-01-06
935 2022-01-07 3,725,524 -63,300 0.38 982,458,677 73,169,291 19.64 2022-01-05
936 2022-01-06 3,788,824 -740,246 0.39 982,458,677 76,534,245 20.20 2022-01-04
937 2022-01-05 4,529,070 414,294 0.46 982,458,677 98,054,366 21.65 2022-01-03
938 2022-01-04 4,114,776 99,993 0.42 982,458,677 85,587,341 20.80 2021-12-30
939 2022-01-03 4,014,783 129,000 0.41 982,458,677 79,171,521 19.72 2021-12-29
940 2021-12-30 3,885,783 -999,117 0.40 982,458,677 79,658,552 20.50 2021-12-28
941 2021-12-29 4,884,900 -4,440,698 0.50 982,458,677 102,094,410 20.90 2021-12-23
942 2021-12-28 9,325,598 -443 0.95 982,458,677 201,432,917 21.60 2021-12-22
943 2021-12-23 9,326,041 106,507 0.95 976,629,627 199,110,975 21.35 2021-12-21
944 2021-12-22 9,219,534 9,800 0.94 976,629,627 192,688,261 20.90 2021-12-20
945 2021-12-21 9,209,734 142,189 0.94 976,629,627 194,785,874 21.15 2021-12-17
946 2021-12-20 9,067,545 93,245 0.93 976,629,627 195,858,972 21.60 2021-12-16
947 2021-12-17 8,974,300 -89,700 0.92 976,629,627 179,486,000 20.00 2021-12-15
948 2021-12-16 9,064,000 180,000 0.93 976,629,627 193,516,400 21.35 2021-12-14
949 2021-12-15 8,884,000 168,349 0.91 976,629,627 195,448,000 22.00 2021-12-13
950 2021-12-14 8,715,651 -444,375 0.89 976,629,627 193,487,452 22.20 2021-12-10
951 2021-12-13 9,160,026 2,618,738 0.94 976,629,627 201,978,573 22.05 2021-12-09
952 2021-12-10 6,541,288 152,095 0.67 976,629,627 135,731,726 20.75 2021-12-08
953 2021-12-09 6,389,193 -2,283,219 0.65 976,629,627 132,575,755 20.75 2021-12-07
954 2021-12-08 8,672,412 113,500 0.89 976,629,627 169,458,930 19.54 2021-12-06
955 2021-12-07 8,558,912 -7,700 0.88 976,629,627 177,597,424 20.75 2021-12-03
956 2021-12-06 8,566,612 85,012 0.88 976,629,627 175,187,215 20.45 2021-12-02
957 2021-12-03 8,481,600 59,600 0.87 976,629,627 176,417,280 20.80 2021-12-01
958 2021-12-02 8,422,000 15,500 0.86 976,629,627 181,073,000 21.50 2021-11-30
959 2021-12-01 8,406,500 13,600 0.86 976,629,627 192,088,525 22.85 2021-11-29
960 2021-11-30 8,392,900 -20,866 0.86 976,629,627 199,331,375 23.75 2021-11-26
961 2021-11-29 8,413,766 43,000 0.86 976,629,627 206,978,644 24.60 2021-11-25
962 2021-11-26 8,370,766 600 0.86 976,629,627 203,409,614 24.30 2021-11-24
963 2021-11-25 8,370,166 -15,200 0.86 976,629,627 208,835,642 24.95 2021-11-23
964 2021-11-24 8,385,366 10,300 0.86 976,629,627 212,988,296 25.40 2021-11-22
965 2021-11-23 8,375,066 17,300 0.86 976,629,627 214,401,690 25.60 2021-11-19
966 2021-11-22 8,357,766 -33,200 0.86 976,629,627 216,466,139 25.90 2021-11-18
967 2021-11-19 8,390,966 14,300 0.86 976,629,627 222,360,599 26.50 2021-11-17
968 2021-11-18 8,376,666 -147,147 0.86 976,629,627 227,845,315 27.20 2021-11-16
969 2021-11-17 8,523,813 -74,500 0.87 976,629,627 232,700,095 27.30 2021-11-15
970 2021-11-16 8,598,313 1,035,611 0.88 976,629,627 217,107,403 25.25 2021-11-12
971 2021-11-15 7,562,702 -985,698 0.77 976,629,627 197,008,387 26.05 2021-11-11
972 2021-11-12 8,548,400 -9,292 0.88 976,629,627 222,258,400 26.00 2021-11-10
973 2021-11-11 8,557,692 4,112,395 0.88 976,629,627 217,793,261 25.45 2021-11-09
974 2021-11-10 4,445,297 -465,230 0.46 976,629,627 108,242,982 24.35 2021-11-08
975 2021-11-09 4,910,527 -3,643,361 0.50 976,629,627 120,798,964 24.60 2021-11-05
976 2021-11-08 8,553,888 135,299 0.88 976,629,627 213,847,200 25.00 2021-11-04
977 2021-11-05 8,418,589 4,288,619 0.86 976,629,627 210,885,654 25.05 2021-11-03
978 2021-11-04 4,129,970 416,531 0.42 976,629,627 104,281,743 25.25 2021-11-02
979 2021-11-03 3,713,439 -9,411 0.38 976,629,627 92,278,959 24.85 2021-11-01
980 2021-11-02 3,722,850 9,700 0.38 976,629,627 93,071,250 25.00 2021-10-29
981 2021-11-01 3,713,150 -273,264 0.38 976,629,627 91,714,805 24.70 2021-10-28
982 2021-10-29 3,986,414 -384,300 0.41 976,622,627 101,254,916 25.40 2021-10-27
983 2021-10-28 4,370,714 204,914 0.45 976,622,627 119,976,099 27.45 2021-10-26
984 2021-10-27 4,165,800 53,700 0.43 976,622,627 115,184,370 27.65 2021-10-25
985 2021-10-26 4,112,100 -52,145 0.42 976,622,627 114,110,775 27.75 2021-10-22
986 2021-10-25 4,164,245 -87,500 0.43 976,622,627 116,598,860 28.00 2021-10-21
987 2021-10-22 4,251,745 -4,695,964 0.44 976,622,627 120,324,384 28.30 2021-10-20
988 2021-10-21 8,947,709 4,829,820 0.92 976,622,627 239,798,601 26.80 2021-10-19
989 2021-10-20 4,117,889 -157,687 0.42 976,622,627 106,035,642 25.75 2021-10-18
990 2021-10-19 4,275,576 -5,107,424 0.44 976,622,627 111,164,976 26.00 2021-10-15
991 2021-10-18 9,383,000 371,800 0.96 976,622,627 243,488,850 25.95 2021-10-12
992 2021-10-15 9,011,200 4,484,700 0.92 976,622,627 248,258,560 27.55 2021-10-11
993 2021-10-12 4,526,500 375,000 0.46 976,622,627 114,067,800 25.20 2021-10-08
994 2021-10-11 4,151,500 174,625 0.43 976,622,627 99,636,000 24.00 2021-10-07
995 2021-10-08 3,976,875 -38,700 0.41 976,622,627 91,070,438 22.90 2021-10-06
996 2021-10-07 4,015,575 34,600 0.41 976,622,627 96,373,800 24.00 2021-10-05
997 2021-10-06 3,980,975 -24,000 0.41 976,622,627 98,330,083 24.70 2021-10-04
998 2021-10-05 4,004,975 -82,341 0.41 976,622,627 103,528,604 25.85 2021-09-30
999 2021-10-04 4,087,316 4,200 0.42 976,622,627 107,700,777 26.35 2021-09-29
1000 2021-09-30 4,083,116 22,700 0.42 976,622,627 108,202,574 26.50 2021-09-28
1001 2021-09-29 4,060,416 4,900 0.42 974,400,235 105,570,816 26.00 2021-09-27
1002 2021-09-28 4,055,516 -473,532 0.42 974,400,235 111,932,242 27.60 2021-09-24
1003 2021-09-27 4,529,048 -181,252 0.46 974,400,235 128,851,416 28.45 2021-09-23
1004 2021-09-24 4,710,300 562,518 0.48 974,400,235 132,123,915 28.05 2021-09-21
1005 2021-09-23 4,147,782 -1,918 0.43 974,400,235 121,737,402 29.35 2021-09-20
1006 2021-09-21 4,149,700 600,800 0.43 974,400,235 126,980,820 30.60 2021-09-17
1007 2021-09-20 3,548,900 151,000 0.36 974,400,235 102,563,210 28.90 2021-09-16
1008 2021-09-17 3,397,900 -37,200 0.35 974,400,235 100,068,155 29.45 2021-09-15
1009 2021-09-16 3,435,100 17,800 0.35 974,400,235 103,911,775 30.25 2021-09-14
1010 2021-09-15 3,417,300 -16,000 0.35 974,400,235 105,765,435 30.95 2021-09-13
1011 2021-09-14 3,433,300 19,265 0.35 974,400,235 107,290,625 31.25 2021-09-10
1012 2021-09-13 3,414,035 -9,200 0.35 974,400,235 105,322,980 30.85 2021-09-09
1013 2021-09-10 3,423,235 3,935 0.35 974,400,235 110,057,005 32.15 2021-09-08
1014 2021-09-09 3,419,300 -49,265 0.35 974,400,235 108,049,880 31.60 2021-09-07
1015 2021-09-08 3,468,565 -163,935 0.36 974,400,235 106,484,946 30.70 2021-09-06
1016 2021-09-07 3,632,500 -149,900 0.37 974,400,235 117,511,375 32.35 2021-09-03
1017 2021-09-06 3,782,400 389,400 0.39 974,400,235 122,738,880 32.45 2021-09-02
1018 2021-09-03 3,393,000 49,000 0.35 974,400,235 119,603,250 35.25 2021-09-01
1019 2021-09-02 3,344,000 8,800 0.34 974,400,235 114,364,800 34.20 2021-08-31
1020 2021-09-01 3,335,200 -7,950 0.34 974,400,235 107,893,720 32.35 2021-08-30
1021 2021-08-31 3,343,150 -4,177 0.34 974,400,235 111,661,210 33.40 2021-08-27
1022 2021-08-30 3,347,327 -123,023 0.34 974,400,235 113,307,019 33.85 2021-08-26
1023 2021-08-27 3,470,350 26,600 0.36 974,400,235 120,594,663 34.75 2021-08-25
1024 2021-08-26 3,443,750 229,000 0.37 925,509,485 114,160,313 33.15 2021-08-24
1025 2021-08-25 3,214,750 18,200 0.35 925,509,485 98,049,875 30.50 2021-08-23
1026 2021-08-24 3,196,550 -22,300 0.35 925,509,485 99,892,188 31.25 2021-08-20
1027 2021-08-23 3,218,850 197,033 0.35 925,509,485 95,438,903 29.65 2021-08-19
1028 2021-08-20 3,021,817 -267,156 0.33 925,509,485 90,352,328 29.90 2021-08-18
1029 2021-08-19 3,288,973 -6,944,277 0.36 925,509,485 96,366,909 29.30 2021-08-17
1030 2021-08-18 10,233,250 53,300 1.11 925,509,485 296,764,250 29.00 2021-08-16
1031 2021-08-17 10,179,950 8,500 1.10 925,509,485 308,452,485 30.30 2021-08-13
1032 2021-08-16 10,171,450 -5,000 1.10 925,509,485 311,754,943 30.65 2021-08-12
1033 2021-08-13 10,176,450 -26,000 1.10 925,509,485 316,996,418 31.15 2021-08-11
1034 2021-08-12 10,202,450 16,500 1.10 925,509,485 324,437,910 31.80 2021-08-10
1035 2021-08-11 10,185,950 4,661,229 1.10 925,509,485 299,976,228 29.45 2021-08-09
1036 2021-08-10 5,524,721 2,500,949 0.60 925,509,485 159,664,437 28.90 2021-08-06
1037 2021-08-09 3,023,772 -218,641 0.33 925,509,485 95,097,629 31.45 2021-08-05
1038 2021-08-06 3,242,413 -6,948,837 0.35 925,509,485 102,460,251 31.60 2021-08-04
1039 2021-08-05 10,191,250 17,200 1.10 925,509,485 323,062,625 31.70 2021-08-03
1040 2021-08-04 10,174,050 -11,100 1.10 925,509,485 332,182,733 32.65 2021-08-02
1041 2021-08-03 10,185,150 2,677,565 1.10 925,509,485 338,146,980 33.20 2021-07-30
1042 2021-08-02 7,507,585 4,263,535 0.81 925,509,485 254,507,132 33.90 2021-07-29
1043 2021-07-30 3,244,050 -59,100 0.35 925,229,510 105,431,625 32.50 2021-07-28
1044 2021-07-29 3,303,150 314,300 0.36 925,229,510 95,461,035 28.90 2021-07-27
1045 2021-07-28 2,988,850 -9,700 0.32 925,229,510 105,805,290 35.40 2021-07-26
1046 2021-07-27 2,998,550 8,600 0.32 925,229,510 113,944,900 38.00 2021-07-23
1047 2021-07-26 2,989,950 -13,600 0.32 925,229,510 113,020,110 37.80 2021-07-22
1048 2021-07-23 3,003,550 21,100 0.32 925,229,510 113,834,545 37.90 2021-07-21
1049 2021-07-22 2,982,450 10,212 0.32 925,229,510 113,631,345 38.10 2021-07-20
1050 2021-07-21 2,972,238 -9,812 0.32 925,229,510 113,985,327 38.35 2021-07-19
1051 2021-07-20 2,982,050 -21,300 0.32 925,229,510 119,878,410 40.20 2021-07-16
1052 2021-07-19 3,003,350 13,314 0.32 925,229,510 122,386,513 40.75 2021-07-15
1053 2021-07-16 2,990,036 -9,514 0.32 925,229,510 122,292,472 40.90 2021-07-14
1054 2021-07-15 2,999,550 -5,397 0.32 925,229,510 121,331,798 40.45 2021-07-13
1055 2021-07-14 3,004,947 -30,403 0.32 925,229,510 121,399,859 40.40 2021-07-12
1056 2021-07-13 3,035,350 -15,400 0.33 925,229,510 117,012,743 38.55 2021-07-09
1057 2021-07-12 3,050,750 61,300 0.33 925,229,510 116,843,725 38.30 2021-07-08
1058 2021-07-09 2,989,450 -2,300 0.32 925,229,510 116,140,133 38.85 2021-07-07
1059 2021-07-08 2,991,750 7,600 0.32 925,229,510 111,741,863 37.35 2021-07-06
1060 2021-07-07 2,984,150 -9,100 0.32 925,229,510 115,038,983 38.55 2021-07-05
1061 2021-07-06 2,993,250 8,395 0.32 925,229,510 120,627,975 40.30 2021-07-02
1062 2021-07-05 2,984,855 -75,195 0.32 925,229,510 121,782,084 40.80 2021-06-30
1063 2021-07-02 3,060,050 -23,233 0.33 925,229,510 128,216,095 41.90 2021-06-29
1064 2021-06-30 3,083,283 84,200 0.33 925,229,510 137,360,258 44.55 2021-06-28
1065 2021-06-29 2,999,083 -23,100 0.32 925,229,510 132,109,606 44.05 2021-06-25
1066 2021-06-28 3,022,183 51,400 0.33 925,229,510 131,464,961 43.50 2021-06-24
1067 2021-06-25 2,970,783 -79,234 0.32 925,229,510 130,714,452 44.00 2021-06-23
1068 2021-06-24 3,050,017 -77,133 0.33 925,229,510 139,995,780 45.90 2021-06-22
1069 2021-06-23 3,127,150 43,600 0.34 925,229,510 149,946,843 47.95 2021-06-21
1070 2021-06-22 3,083,550 96,200 0.33 925,229,510 146,468,625 47.50 2021-06-18
1071 2021-06-21 2,987,350 -22,100 0.32 925,229,510 134,132,015 44.90 2021-06-17
1072 2021-06-18 3,009,450 22,400 0.33 925,229,510 128,804,460 42.80 2021-06-16
1073 2021-06-17 2,987,050 16,500 0.32 925,229,510 131,280,848 43.95 2021-06-15
1074 2021-06-16 2,970,550 -73,800 0.32 925,229,510 127,436,595 42.90 2021-06-11
1075 2021-06-15 3,044,350 -55,800 0.33 925,229,510 121,012,913 39.75 2021-06-10
1076 2021-06-11 3,100,150 53,500 0.34 925,229,510 125,091,053 40.35 2021-06-09
1077 2021-06-10 3,046,650 -23,900 0.33 925,229,510 117,905,355 38.70 2021-06-08
1078 2021-06-09 3,070,550 49,400 0.33 925,229,510 120,365,560 39.20 2021-06-07
1079 2021-06-08 3,021,150 50,000 0.33 925,229,510 121,299,173 40.15 2021-06-04
1080 2021-06-07 2,971,150 -18,900 0.32 925,229,510 120,331,575 40.50 2021-06-03
1081 2021-06-04 2,990,050 -38,299 0.32 925,229,510 124,236,578 41.55 2021-06-02
1082 2021-06-03 3,028,349 -128,166 0.33 925,229,510 127,190,658 42.00 2021-06-01
1083 2021-06-02 3,156,515 -372,768 0.34 925,229,510 130,995,373 41.50 2021-05-31
1084 2021-06-01 3,529,283 -29,067 0.38 925,229,510 138,171,429 39.15 2021-05-28
1085 2021-05-31 3,558,350 433,900 0.38 925,229,510 138,597,733 38.95 2021-05-27
1086 2021-05-28 3,124,450 129,580 0.34 925,229,510 115,604,650 37.00 2021-05-26
1087 2021-05-27 2,994,870 -90,780 0.32 925,229,510 112,906,599 37.70 2021-05-25
1088 2021-05-26 3,085,650 27,700 0.33 925,229,510 117,563,265 38.10 2021-05-24
1089 2021-05-25 3,057,950 11,183 0.33 925,229,510 114,673,125 37.50 2021-05-21
1090 2021-05-24 3,046,767 -78,315 0.33 925,229,510 111,816,349 36.70 2021-05-20
1091 2021-05-21 3,125,082 -4,028,516 0.34 925,229,510 112,502,952 36.00 2021-05-18
1092 2021-05-20 7,153,598 503,443 0.77 925,229,510 258,960,248 36.20 2021-05-17
1093 2021-05-18 6,650,155 -2,167,232 0.72 925,229,510 237,743,041 35.75 2021-05-14
1094 2021-05-17 8,817,387 5,477,137 0.95 925,229,510 315,221,585 35.75 2021-05-13
1095 2021-05-14 3,340,250 122,993 0.36 925,229,510 124,925,350 37.40 2021-05-12
1096 2021-05-13 3,217,257 -30,839 0.35 925,229,510 124,507,846 38.70 2021-05-11
1097 2021-05-12 3,248,096 -2,097,820 0.35 925,229,510 128,787,006 39.65 2021-05-10
1098 2021-05-11 5,345,916 -2,970,660 0.58 925,229,510 211,163,682 39.50 2021-05-07
1099 2021-05-10 8,316,576 -945,936 0.90 925,229,510 349,296,192 42.00 2021-05-06
1100 2021-05-07 9,262,512 -147,305 1.00 925,229,510 394,119,886 42.55 2021-05-05
1101 2021-05-06 9,409,817 -1,420,109 1.02 925,229,510 430,969,619 45.80 2021-05-04
1102 2021-05-05 10,829,926 564,476 1.17 925,229,510 469,477,292 43.35 2021-05-03
1103 2021-05-04 10,265,450 -2,100 1.11 925,229,510 433,201,990 42.20 2021-04-30
1104 2021-05-03 10,267,550 5,500 1.11 925,229,510 423,023,060 41.20 2021-04-29
1105 2021-04-30 10,262,050 -41,700 1.11 925,229,510 426,388,178 41.55 2021-04-28
1106 2021-04-29 10,303,750 -50,400 1.11 925,229,510 410,604,438 39.85 2021-04-27
1107 2021-04-28 10,354,150 37,700 1.12 925,229,510 404,847,265 39.10 2021-04-26
1108 2021-04-27 10,316,450 44,100 1.12 925,229,510 416,784,580 40.40 2021-04-23
1109 2021-04-26 10,272,350 732,896 1.11 925,229,510 377,508,863 36.75 2021-04-22
1110 2021-04-23 9,539,454 -739,996 1.03 925,229,510 348,190,071 36.50 2021-04-21
1111 2021-04-22 10,279,450 4,400 1.11 925,229,510 387,535,265 37.70 2021-04-20
1112 2021-04-21 10,275,050 8,100 1.11 925,229,510 371,956,810 36.20 2021-04-19
1113 2021-04-20 10,266,950 6,900 1.11 925,229,510 375,770,370 36.60 2021-04-16
1114 2021-04-19 10,260,050 13,800 1.11 925,229,510 369,874,803 36.05 2021-04-15
1115 2021-04-16 10,246,250 -1,400 1.11 925,229,510 366,815,750 35.80 2021-04-14
1116 2021-04-15 10,247,650 -17,300 1.11 925,229,510 368,403,018 35.95 2021-04-13
1117 2021-04-14 10,264,950 -29,100 1.11 925,229,510 369,538,200 36.00 2021-04-12
1118 2021-04-13 10,294,050 -43,300 1.11 925,229,510 371,615,205 36.10 2021-04-09
1119 2021-04-12 10,337,350 6,800 1.12 925,229,510 379,897,613 36.75 2021-04-08
1120 2021-04-09 10,330,550 -40,200 1.12 925,229,510 378,614,658 36.65 2021-04-07
1121 2021-04-08 10,370,750 20,630 1.12 925,229,510 392,014,350 37.80 2021-04-01
1122 2021-04-07 10,350,120 160,200 1.12 925,229,510 367,429,260 35.50 2021-03-31
1123 2021-04-01 10,189,920 178,300 1.10 925,229,510 368,365,608 36.15 2021-03-30
1124 2021-03-31 10,011,620 14,003 1.08 925,229,510 361,920,063 36.15 2021-03-29
1125 2021-03-30 9,997,617 17,167 1.08 925,229,510 369,411,948 36.95 2021-03-26
1126 2021-03-29 9,980,450 183,000 1.08 925,229,510 359,296,200 36.00 2021-03-25
1127 2021-03-26 9,797,450 406,600 1.06 925,229,510 362,505,650 37.00 2021-03-24
1128 2021-03-25 9,390,850 222,700 1.01 925,229,510 375,634,000 40.00 2021-03-23
1129 2021-03-24 9,168,150 -6,800 0.99 925,229,510 379,103,003 41.35 2021-03-22
1130 2021-03-23 9,174,950 65,200 0.99 925,229,510 381,677,920 41.60 2021-03-19
1131 2021-03-22 9,109,750 -22,029 0.98 925,229,510 390,808,275 42.90 2021-03-18
1132 2021-03-19 9,131,779 16,700 0.99 925,229,510 401,798,276 44.00 2021-03-17
1133 2021-03-18 9,115,079 -56,073 0.99 925,229,510 382,833,318 42.00 2021-03-16
1134 2021-03-17 9,171,152 -95,306 0.99 925,229,510 374,183,002 40.80 2021-03-15
1135 2021-03-16 9,266,458 23,908 1.00 925,229,510 395,677,757 42.70 2021-03-12
1136 2021-03-15 9,242,550 2,066,036 1.00 925,229,510 383,103,698 41.45 2021-03-11
1137 2021-03-12 7,176,514 -1,939,236 0.78 925,229,510 276,654,615 38.55 2021-03-10
1138 2021-03-11 9,115,750 4,817,900 0.99 925,229,510 332,269,088 36.45 2021-03-09
1139 2021-03-10 4,297,850 377,612 0.46 925,229,510 154,722,600 36.00 2021-03-08
1140 2021-03-09 3,920,238 811,900 0.42 925,229,510 161,121,782 41.10 2021-03-05
1141 2021-03-08 3,108,338 -163,749 0.34 925,229,510 134,591,035 43.30 2021-03-04
1142 2021-03-05 3,272,087 -64,884 0.35 925,229,510 154,769,715 47.30 2021-03-03
1143 2021-03-04 3,336,971 -699,140 0.36 925,229,510 160,174,608 48.00 2021-03-02
1144 2021-03-03 4,036,111 840,841 0.44 925,229,510 195,751,384 48.50 2021-03-01
1145 2021-03-02 3,195,270 111,620 0.35 925,229,510 154,970,595 48.50 2021-02-26
1146 2021-03-01 3,083,650 -97,600 0.33 925,229,510 159,424,705 51.70 2021-02-25
1147 2021-02-26 3,181,250 44,349 0.34 925,229,510 165,743,125 52.10 2021-02-24
1148 2021-02-25 3,136,901 12,051 0.34 925,229,510 175,666,456 56.00 2021-02-23
1149 2021-02-24 3,124,850 -66,100 0.34 925,229,510 178,116,450 57.00 2021-02-22
1150 2021-02-23 3,190,950 -27,400 0.34 925,229,510 201,029,850 63.00 2021-02-19
1151 2021-02-22 3,218,350 71,731 0.35 925,229,510 198,089,443 61.55 2021-02-18
1152 2021-02-19 3,146,619 -126,801 0.34 925,229,510 195,405,040 62.10 2021-02-17
1153 2021-02-18 3,273,420 -72,730 0.35 925,229,510 188,876,334 57.70 2021-02-16
1154 2021-02-17 3,346,150 222,600 0.36 925,229,510 195,582,468 58.45 2021-02-10
1155 2021-02-16 3,123,550 77,900 0.34 925,229,510 170,233,475 54.50 2021-02-09
1156 2021-02-10 3,045,650 -91,391 0.33 925,229,510 163,551,405 53.70 2021-02-08
1157 2021-02-09 3,137,041 -2,667,977 0.35 901,762,010 162,028,168 51.65 2021-02-05
1158 2021-02-08 5,805,018 -617,082 0.64 901,762,010 311,729,467 53.70 2021-02-04
1159 2021-02-05 6,422,100 1,361,499 0.71 901,762,010 359,637,600 56.00 2021-02-03
1160 2021-02-04 5,060,601 294,793 0.56 901,762,010 281,369,416 55.60 2021-02-02
1161 2021-02-03 4,765,808 1,100,608 0.53 901,762,010 264,025,763 55.40 2021-02-01
1162 2021-02-02 3,665,200 -591,938 0.41 901,762,010 177,945,460 48.55 2021-01-29
1163 2021-02-01 4,257,138 -839,330 0.47 901,762,010 213,708,328 50.20 2021-01-28
1164 2021-01-29 5,096,468 -134,675 0.57 901,762,010 278,267,153 54.60 2021-01-27
1165 2021-01-28 5,231,143 2,150,677 0.58 901,762,010 317,007,266 60.60 2021-01-26
1166 2021-01-27 3,080,466 -2,088,218 0.34 901,762,010 190,988,892 62.00 2021-01-25
1167 2021-01-26 5,168,684 -235,979 0.57 901,762,010 320,458,408 62.00 2021-01-22
1168 2021-01-25 5,404,663 -382,585 0.60 901,762,010 343,196,101 63.50 2021-01-21
1169 2021-01-22 5,787,248 -224,071 0.64 901,762,010 373,277,496 64.50 2021-01-20
1170 2021-01-21 6,011,319 -348,669 0.67 901,762,010 369,395,553 61.45 2021-01-19
1171 2021-01-20 6,359,988 20,500 0.71 901,762,010 407,039,232 64.00 2021-01-18
1172 2021-01-19 6,339,488 0.70 901,762,010 413,334,618 65.20 2021-01-15

Copyright & disclaimer, Privacy policy

Back to top