Strawbear Entertainment Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02125 | 2021-01-15 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.540 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 984,000 | 28,000 | 0.14 | 706,041,400 | 541,200 | 0.550 | 2025-10-22 |
| 4 | 2025-10-16 | 956,000 | 151,000 | 0.14 | 706,041,400 | 497,120 | 0.520 | 2025-10-14 |
| 5 | 2025-10-15 | 805,000 | -104,000 | 0.11 | 706,041,400 | 442,750 | 0.550 | 2025-10-13 |
| 6 | 2025-09-16 | 909,000 | 9,000 | 0.13 | 706,041,400 | 590,850 | 0.650 | 2025-09-12 |
| 7 | 2025-09-12 | 900,000 | -39,000 | 0.13 | 706,041,400 | 576,000 | 0.640 | 2025-09-10 |
| 8 | 2025-09-10 | 939,000 | -13,000 | 0.13 | 706,041,400 | 591,570 | 0.630 | 2025-09-08 |
| 9 | 2025-09-09 | 952,000 | -100,000 | 0.13 | 706,041,400 | 571,200 | 0.600 | 2025-09-05 |
| 10 | 2025-09-08 | 1,052,000 | 100,000 | 0.15 | 706,041,400 | 620,680 | 0.590 | 2025-09-04 |
| 11 | 2025-09-02 | 952,000 | -119,000 | 0.13 | 706,041,400 | 580,720 | 0.610 | 2025-08-29 |
| 12 | 2025-08-29 | 1,071,000 | -4,000 | 0.15 | 706,041,400 | 706,860 | 0.660 | 2025-08-27 |
| 13 | 2025-08-28 | 1,075,000 | 35,000 | 0.15 | 706,041,400 | 698,750 | 0.650 | 2025-08-26 |
| 14 | 2025-08-27 | 1,040,000 | -10,000 | 0.15 | 706,041,400 | 696,800 | 0.670 | 2025-08-25 |
| 15 | 2025-08-25 | 1,050,000 | 20,000 | 0.15 | 706,041,400 | 714,000 | 0.680 | 2025-08-21 |
| 16 | 2025-08-22 | 1,030,000 | -89,000 | 0.15 | 706,041,400 | 710,700 | 0.690 | 2025-08-20 |
| 17 | 2025-08-21 | 1,119,000 | 29,000 | 0.16 | 706,041,400 | 772,110 | 0.690 | 2025-08-19 |
| 18 | 2025-08-20 | 1,090,000 | 110,000 | 0.15 | 706,041,400 | 763,000 | 0.700 | 2025-08-18 |
| 19 | 2025-08-18 | 980,000 | 10,000 | 0.14 | 706,041,400 | 607,600 | 0.620 | 2025-08-14 |
| 20 | 2025-08-11 | 970,000 | 40,000 | 0.14 | 706,041,400 | 572,300 | 0.590 | 2025-08-07 |
| 21 | 2025-08-06 | 930,000 | -100,000 | 0.13 | 706,041,400 | 548,700 | 0.590 | 2025-08-04 |
| 22 | 2025-08-01 | 1,030,000 | 10,000 | 0.15 | 706,041,400 | 607,700 | 0.590 | 2025-07-30 |
| 23 | 2025-07-16 | 1,020,000 | -43,000 | 0.14 | 706,041,400 | 591,600 | 0.580 | 2025-07-14 |
| 24 | 2025-07-15 | 1,063,000 | 34,000 | 0.15 | 706,041,400 | 605,910 | 0.570 | 2025-07-11 |
| 25 | 2025-07-14 | 1,029,000 | -50,000 | 0.15 | 706,041,400 | 576,240 | 0.560 | 2025-07-10 |
| 26 | 2025-07-11 | 1,079,000 | 20,000 | 0.15 | 706,041,400 | 593,450 | 0.550 | 2025-07-09 |
| 27 | 2025-07-08 | 1,059,000 | -100,000 | 0.15 | 706,041,400 | 582,450 | 0.550 | 2025-07-04 |
| 28 | 2025-07-02 | 1,159,000 | 12,000 | 0.16 | 706,041,400 | 672,220 | 0.580 | 2025-06-27 |
| 29 | 2025-06-30 | 1,147,000 | 20,000 | 0.16 | 706,041,400 | 642,320 | 0.560 | 2025-06-26 |
| 30 | 2025-06-27 | 1,127,000 | 100,000 | 0.16 | 706,041,400 | 642,390 | 0.570 | 2025-06-25 |
| 31 | 2025-06-23 | 1,027,000 | -10,000 | 0.15 | 706,041,400 | 605,930 | 0.590 | 2025-06-19 |
| 32 | 2025-06-20 | 1,037,000 | 37,000 | 0.15 | 706,041,400 | 622,200 | 0.600 | 2025-06-18 |
| 33 | 2025-06-12 | 1,000,000 | -20,000 | 0.14 | 706,041,400 | 580,000 | 0.580 | 2025-06-10 |
| 34 | 2025-06-03 | 1,020,000 | 19,000 | 0.14 | 706,041,400 | 601,800 | 0.590 | 2025-05-30 |
| 35 | 2025-06-02 | 1,001,000 | -272,000 | 0.14 | 706,041,400 | 590,590 | 0.590 | 2025-05-29 |
| 36 | 2025-05-30 | 1,273,000 | 100,000 | 0.18 | 706,041,400 | 687,420 | 0.540 | 2025-05-28 |
| 37 | 2025-05-27 | 1,173,000 | 10,000 | 0.17 | 706,041,400 | 668,610 | 0.570 | 2025-05-23 |
| 38 | 2025-05-26 | 1,163,000 | -101,000 | 0.16 | 706,041,400 | 639,650 | 0.550 | 2025-05-22 |
| 39 | 2025-05-19 | 1,264,000 | 90,000 | 0.18 | 706,041,400 | 771,040 | 0.610 | 2025-05-15 |
| 40 | 2025-05-16 | 1,174,000 | 80,000 | 0.17 | 706,041,400 | 716,140 | 0.610 | 2025-05-14 |
| 41 | 2025-05-15 | 1,094,000 | 80,000 | 0.15 | 706,041,400 | 656,400 | 0.600 | 2025-05-13 |
| 42 | 2025-05-14 | 1,014,000 | -6,000 | 0.14 | 706,041,400 | 537,420 | 0.530 | 2025-05-12 |
| 43 | 2025-05-12 | 1,020,000 | -213,000 | 0.14 | 706,041,400 | 540,600 | 0.530 | 2025-05-08 |
| 44 | 2025-05-07 | 1,233,000 | -56,000 | 0.17 | 706,041,400 | 579,510 | 0.470 | 2025-05-02 |
| 45 | 2025-05-02 | 1,289,000 | -164,000 | 0.18 | 706,041,400 | 580,050 | 0.450 | 2025-04-29 |
| 46 | 2025-04-29 | 1,453,000 | 11,000 | 0.21 | 706,041,400 | 690,175 | 0.475 | 2025-04-25 |
| 47 | 2025-04-28 | 1,442,000 | 10,000 | 0.20 | 706,041,400 | 663,320 | 0.460 | 2025-04-24 |
| 48 | 2025-04-24 | 1,432,000 | 22,000 | 0.20 | 706,041,400 | 630,080 | 0.440 | 2025-04-22 |
| 49 | 2025-04-15 | 1,410,000 | 10,000 | 0.20 | 706,041,400 | 606,300 | 0.430 | 2025-04-11 |
| 50 | 2025-04-11 | 1,400,000 | -100,000 | 0.20 | 706,041,400 | 567,000 | 0.405 | 2025-04-09 |
| 51 | 2025-04-10 | 1,500,000 | -400,000 | 0.21 | 706,041,400 | 637,500 | 0.425 | 2025-04-08 |
| 52 | 2025-04-08 | 1,900,000 | -171,000 | 0.27 | 706,041,400 | 1,007,000 | 0.530 | 2025-04-03 |
| 53 | 2025-04-01 | 2,071,000 | 11,000 | 0.29 | 706,041,400 | 1,118,340 | 0.540 | 2025-03-28 |
| 54 | 2025-03-21 | 2,060,000 | -102,000 | 0.29 | 706,041,400 | 1,174,200 | 0.570 | 2025-03-19 |
| 55 | 2025-03-17 | 2,162,000 | 20,000 | 0.31 | 706,041,400 | 1,275,580 | 0.590 | 2025-03-13 |
| 56 | 2025-03-14 | 2,142,000 | 60,000 | 0.30 | 706,041,400 | 1,285,200 | 0.600 | 2025-03-12 |
| 57 | 2025-03-13 | 2,082,000 | 40,000 | 0.29 | 706,041,400 | 1,353,300 | 0.650 | 2025-03-11 |
| 58 | 2025-03-12 | 2,042,000 | 1,000 | 0.29 | 706,041,400 | 1,327,300 | 0.650 | 2025-03-10 |
| 59 | 2025-03-11 | 2,041,000 | 10,000 | 0.29 | 706,041,400 | 1,306,240 | 0.640 | 2025-03-07 |
| 60 | 2025-03-10 | 2,031,000 | -54,000 | 0.29 | 706,041,400 | 1,238,910 | 0.610 | 2025-03-06 |
| 61 | 2025-03-07 | 2,085,000 | 20,000 | 0.30 | 706,041,400 | 1,230,150 | 0.590 | 2025-03-05 |
| 62 | 2025-03-05 | 2,065,000 | 25,000 | 0.29 | 706,041,400 | 1,218,350 | 0.590 | 2025-03-03 |
| 63 | 2025-03-04 | 2,040,000 | 10,000 | 0.29 | 706,041,400 | 1,183,200 | 0.580 | 2025-02-28 |
| 64 | 2025-02-27 | 2,030,000 | -90,000 | 0.29 | 706,041,400 | 1,218,000 | 0.600 | 2025-02-25 |
| 65 | 2025-02-26 | 2,120,000 | -160,000 | 0.30 | 706,041,400 | 1,272,000 | 0.600 | 2025-02-24 |
| 66 | 2025-02-25 | 2,280,000 | 10,000 | 0.32 | 706,041,400 | 1,322,400 | 0.580 | 2025-02-21 |
| 67 | 2025-02-24 | 2,270,000 | 4,000 | 0.32 | 706,041,400 | 1,248,500 | 0.550 | 2025-02-20 |
| 68 | 2025-02-21 | 2,266,000 | 13,000 | 0.32 | 706,041,400 | 1,246,300 | 0.550 | 2025-02-19 |
| 69 | 2025-02-20 | 2,253,000 | -47,000 | 0.32 | 706,041,400 | 1,239,150 | 0.550 | 2025-02-18 |
| 70 | 2025-02-19 | 2,300,000 | -284,000 | 0.33 | 706,041,400 | 1,311,000 | 0.570 | 2025-02-17 |
| 71 | 2025-02-17 | 2,584,000 | 212,000 | 0.37 | 706,041,400 | 1,524,560 | 0.590 | 2025-02-13 |
| 72 | 2025-02-14 | 2,372,000 | 14,000 | 0.34 | 706,041,400 | 1,399,480 | 0.590 | 2025-02-12 |
| 73 | 2025-02-13 | 2,358,000 | 66,000 | 0.33 | 706,041,400 | 1,344,060 | 0.570 | 2025-02-11 |
| 74 | 2025-02-12 | 2,292,000 | 40,000 | 0.32 | 706,041,400 | 1,260,600 | 0.550 | 2025-02-10 |
| 75 | 2025-02-11 | 2,252,000 | 11,000 | 0.32 | 706,041,400 | 1,283,640 | 0.570 | 2025-02-07 |
| 76 | 2025-02-10 | 2,241,000 | 22,000 | 0.32 | 706,041,400 | 1,277,370 | 0.570 | 2025-02-06 |
| 77 | 2025-02-07 | 2,219,000 | 101,000 | 0.31 | 706,041,400 | 1,264,830 | 0.570 | 2025-02-05 |
| 78 | 2025-02-06 | 2,118,000 | -179,000 | 0.30 | 706,041,400 | 1,228,440 | 0.580 | 2025-02-04 |
| 79 | 2025-02-04 | 2,297,000 | 4,000 | 0.33 | 706,041,400 | 1,217,410 | 0.530 | 2025-01-27 |
| 80 | 2025-01-23 | 2,293,000 | 4,000 | 0.32 | 706,041,400 | 1,284,080 | 0.560 | 2025-01-21 |
| 81 | 2025-01-22 | 2,289,000 | 36,000 | 0.32 | 706,041,400 | 1,213,170 | 0.530 | 2025-01-20 |
| 82 | 2025-01-21 | 2,253,000 | 5,000 | 0.32 | 706,041,400 | 1,194,090 | 0.530 | 2025-01-17 |
| 83 | 2025-01-16 | 2,248,000 | 30,000 | 0.32 | 706,041,400 | 1,146,480 | 0.510 | 2025-01-14 |
| 84 | 2025-01-15 | 2,218,000 | -70,000 | 0.31 | 706,041,400 | 1,097,910 | 0.495 | 2025-01-13 |
| 85 | 2025-01-13 | 2,288,000 | -3,000 | 0.32 | 706,041,400 | 1,212,640 | 0.530 | 2025-01-09 |
| 86 | 2025-01-10 | 2,291,000 | 10,000 | 0.32 | 706,041,400 | 1,191,320 | 0.520 | 2025-01-08 |
| 87 | 2025-01-09 | 2,281,000 | 5,000 | 0.32 | 706,041,400 | 1,208,930 | 0.530 | 2025-01-07 |
| 88 | 2025-01-07 | 2,276,000 | -100,000 | 0.32 | 706,041,400 | 1,160,760 | 0.510 | 2025-01-03 |
| 89 | 2025-01-06 | 2,376,000 | -14,000 | 0.34 | 706,041,400 | 1,211,760 | 0.510 | 2025-01-02 |
| 90 | 2025-01-03 | 2,390,000 | 12,000 | 0.34 | 706,041,400 | 1,242,800 | 0.520 | 2024-12-30 |
| 91 | 2025-01-02 | 2,378,000 | -230,000 | 0.34 | 706,041,400 | 1,284,120 | 0.540 | 2024-12-27 |
| 92 | 2024-12-30 | 2,608,000 | 14,000 | 0.37 | 706,041,400 | 1,486,560 | 0.570 | 2024-12-23 |
| 93 | 2024-12-27 | 2,594,000 | 40,000 | 0.37 | 706,041,400 | 1,426,700 | 0.550 | 2024-12-20 |
| 94 | 2024-12-23 | 2,554,000 | 30,000 | 0.36 | 706,041,400 | 1,430,240 | 0.560 | 2024-12-19 |
| 95 | 2024-12-17 | 2,524,000 | 20,000 | 0.36 | 706,041,400 | 1,489,160 | 0.590 | 2024-12-13 |
| 96 | 2024-12-16 | 2,504,000 | 70,000 | 0.35 | 706,041,400 | 1,452,320 | 0.580 | 2024-12-12 |
| 97 | 2024-12-10 | 2,434,000 | 100,000 | 0.34 | 706,041,400 | 1,411,720 | 0.580 | 2024-12-06 |
| 98 | 2024-12-06 | 2,334,000 | -24,000 | 0.33 | 706,041,400 | 1,353,720 | 0.580 | 2024-12-04 |
| 99 | 2024-12-04 | 2,358,000 | -17,000 | 0.33 | 706,041,400 | 1,391,220 | 0.590 | 2024-12-02 |
| 100 | 2024-12-03 | 2,375,000 | 200,000 | 0.34 | 706,041,400 | 1,377,500 | 0.580 | 2024-11-29 |
| 101 | 2024-11-28 | 2,175,000 | 25,000 | 0.31 | 706,041,400 | 1,326,750 | 0.610 | 2024-11-26 |
| 102 | 2024-11-26 | 2,150,000 | 50,000 | 0.30 | 706,041,400 | 1,247,000 | 0.580 | 2024-11-22 |
| 103 | 2024-11-25 | 2,100,000 | 2,000 | 0.30 | 706,041,400 | 1,260,000 | 0.600 | 2024-11-21 |
| 104 | 2024-11-22 | 2,098,000 | -1,000 | 0.30 | 706,041,400 | 1,237,820 | 0.590 | 2024-11-20 |
| 105 | 2024-11-21 | 2,099,000 | -32,000 | 0.30 | 706,041,400 | 1,154,450 | 0.550 | 2024-11-19 |
| 106 | 2024-11-19 | 2,131,000 | 30,000 | 0.30 | 706,041,400 | 1,193,360 | 0.560 | 2024-11-15 |
| 107 | 2024-11-18 | 2,101,000 | -100,000 | 0.30 | 706,041,400 | 1,176,560 | 0.560 | 2024-11-14 |
| 108 | 2024-11-07 | 2,201,000 | -20,000 | 0.31 | 706,041,400 | 1,342,610 | 0.610 | 2024-11-05 |
| 109 | 2024-11-06 | 2,221,000 | -101,000 | 0.31 | 706,041,400 | 1,354,810 | 0.610 | 2024-11-04 |
| 110 | 2024-11-05 | 2,322,000 | 81,000 | 0.33 | 706,041,400 | 1,393,200 | 0.600 | 2024-11-01 |
| 111 | 2024-10-29 | 2,241,000 | 40,000 | 0.32 | 706,041,400 | 1,389,420 | 0.620 | 2024-10-25 |
| 112 | 2024-10-24 | 2,201,000 | -72,000 | 0.31 | 706,041,400 | 1,342,610 | 0.610 | 2024-10-22 |
| 113 | 2024-10-17 | 2,273,000 | 63,000 | 0.32 | 706,041,400 | 1,363,800 | 0.600 | 2024-10-15 |
| 114 | 2024-10-10 | 2,210,000 | -200,000 | 0.31 | 706,041,400 | 1,502,800 | 0.680 | 2024-10-08 |
| 115 | 2024-10-09 | 2,410,000 | 200,000 | 0.34 | 706,041,400 | 1,879,800 | 0.780 | 2024-10-07 |
| 116 | 2024-10-08 | 2,210,000 | 2,000 | 0.31 | 706,041,400 | 1,679,600 | 0.760 | 2024-10-04 |
| 117 | 2024-10-07 | 2,208,000 | 332,000 | 0.31 | 706,041,400 | 1,633,920 | 0.740 | 2024-10-03 |
| 118 | 2024-10-04 | 1,876,000 | -80,000 | 0.27 | 706,041,400 | 1,500,800 | 0.800 | 2024-10-02 |
| 119 | 2024-10-03 | 1,956,000 | -69,000 | 0.28 | 706,041,400 | 1,173,600 | 0.600 | 2024-09-30 |
| 120 | 2024-10-02 | 2,025,000 | -171,000 | 0.29 | 706,041,400 | 1,113,750 | 0.550 | 2024-09-27 |
| 121 | 2024-09-30 | 2,196,000 | 86,000 | 0.31 | 706,041,400 | 1,119,960 | 0.510 | 2024-09-26 |
| 122 | 2024-09-27 | 2,110,000 | -1,000 | 0.30 | 706,041,400 | 1,055,000 | 0.500 | 2024-09-25 |
| 123 | 2024-09-25 | 2,111,000 | 2,000 | 0.30 | 706,041,400 | 1,044,945 | 0.495 | 2024-09-23 |
| 124 | 2024-09-24 | 2,109,000 | -200,000 | 0.30 | 706,041,400 | 1,043,955 | 0.495 | 2024-09-20 |
| 125 | 2024-09-23 | 2,309,000 | -78,000 | 0.33 | 706,041,400 | 1,108,320 | 0.480 | 2024-09-19 |
| 126 | 2024-09-17 | 2,387,000 | 100,000 | 0.34 | 706,041,400 | 1,121,890 | 0.470 | 2024-09-13 |
| 127 | 2024-09-16 | 2,287,000 | 3,000 | 0.32 | 706,041,400 | 1,120,630 | 0.490 | 2024-09-12 |
| 128 | 2024-09-13 | 2,284,000 | 10,000 | 0.32 | 706,041,400 | 1,096,320 | 0.480 | 2024-09-11 |
| 129 | 2024-09-12 | 2,274,000 | -100,000 | 0.32 | 706,041,400 | 1,057,410 | 0.465 | 2024-09-10 |
| 130 | 2024-09-09 | 2,374,000 | 69,000 | 0.34 | 706,041,400 | 1,151,390 | 0.485 | 2024-09-04 |
| 131 | 2024-09-04 | 2,305,000 | 40,000 | 0.33 | 706,041,400 | 1,198,600 | 0.520 | 2024-09-02 |
| 132 | 2024-09-03 | 2,265,000 | 62,000 | 0.32 | 706,041,400 | 1,177,800 | 0.520 | 2024-08-30 |
| 133 | 2024-09-02 | 2,203,000 | 254,000 | 0.31 | 706,041,400 | 1,167,590 | 0.530 | 2024-08-29 |
| 134 | 2024-08-30 | 1,949,000 | 5,000 | 0.28 | 706,041,400 | 1,013,480 | 0.520 | 2024-08-28 |
| 135 | 2024-08-29 | 1,944,000 | 40,000 | 0.28 | 706,041,400 | 991,440 | 0.510 | 2024-08-27 |
| 136 | 2024-08-28 | 1,904,000 | 119,000 | 0.27 | 706,041,400 | 990,080 | 0.520 | 2024-08-26 |
| 137 | 2024-08-23 | 1,785,000 | 1,000 | 0.25 | 706,041,400 | 830,025 | 0.465 | 2024-08-21 |
| 138 | 2024-08-22 | 1,784,000 | 35,000 | 0.25 | 706,041,400 | 838,480 | 0.470 | 2024-08-20 |
| 139 | 2024-08-15 | 1,749,000 | 91,000 | 0.25 | 706,041,400 | 822,030 | 0.470 | 2024-08-13 |
| 140 | 2024-08-12 | 1,658,000 | 19,000 | 0.23 | 706,041,400 | 787,550 | 0.475 | 2024-08-08 |
| 141 | 2024-08-09 | 1,639,000 | 3,000 | 0.23 | 706,041,400 | 803,110 | 0.490 | 2024-08-07 |
| 142 | 2024-08-08 | 1,636,000 | -201,000 | 0.23 | 706,041,400 | 809,820 | 0.495 | 2024-08-06 |
| 143 | 2024-08-07 | 1,837,000 | -387,000 | 0.26 | 706,041,400 | 817,465 | 0.445 | 2024-08-05 |
| 144 | 2024-08-02 | 2,224,000 | 23,000 | 0.31 | 706,041,400 | 1,067,520 | 0.480 | 2024-07-31 |
| 145 | 2024-08-01 | 2,201,000 | 23,000 | 0.31 | 706,041,400 | 1,078,490 | 0.490 | 2024-07-30 |
| 146 | 2024-07-31 | 2,178,000 | 53,000 | 0.31 | 706,041,400 | 1,067,220 | 0.490 | 2024-07-29 |
| 147 | 2024-07-30 | 2,125,000 | 121,000 | 0.30 | 706,041,400 | 1,083,750 | 0.510 | 2024-07-26 |
| 148 | 2024-07-29 | 2,004,000 | 34,000 | 0.28 | 706,041,400 | 1,002,000 | 0.500 | 2024-07-25 |
| 149 | 2024-07-26 | 1,970,000 | 33,000 | 0.28 | 706,041,400 | 1,024,400 | 0.520 | 2024-07-24 |
| 150 | 2024-07-25 | 1,937,000 | -56,000 | 0.27 | 706,041,400 | 929,760 | 0.480 | 2024-07-23 |
| 151 | 2024-07-24 | 1,993,000 | 10,000 | 0.28 | 706,041,400 | 916,780 | 0.460 | 2024-07-22 |
| 152 | 2024-07-23 | 1,983,000 | 55,000 | 0.28 | 706,041,400 | 912,180 | 0.460 | 2024-07-19 |
| 153 | 2024-07-22 | 1,928,000 | 39,000 | 0.27 | 706,041,400 | 886,880 | 0.460 | 2024-07-18 |
| 154 | 2024-07-17 | 1,889,000 | -94,000 | 0.27 | 706,041,400 | 840,605 | 0.445 | 2024-07-15 |
| 155 | 2024-07-12 | 1,983,000 | 28,000 | 0.28 | 706,041,400 | 882,435 | 0.445 | 2024-07-10 |
| 156 | 2024-07-05 | 1,955,000 | -18,000 | 0.28 | 706,041,400 | 889,525 | 0.455 | 2024-07-03 |
| 157 | 2024-07-04 | 1,973,000 | 100,000 | 0.28 | 706,041,400 | 877,985 | 0.445 | 2024-07-02 |
| 158 | 2024-06-27 | 1,873,000 | -50,000 | 0.27 | 706,041,400 | 814,755 | 0.435 | 2024-06-25 |
| 159 | 2024-06-24 | 1,923,000 | 42,000 | 0.27 | 706,041,400 | 846,120 | 0.440 | 2024-06-20 |
| 160 | 2024-06-17 | 1,881,000 | 20,000 | 0.27 | 706,041,400 | 846,450 | 0.450 | 2024-06-13 |
| 161 | 2024-06-14 | 1,861,000 | 5,000 | 0.26 | 706,041,400 | 846,755 | 0.455 | 2024-06-12 |
| 162 | 2024-06-13 | 1,856,000 | -100,000 | 0.26 | 706,041,400 | 835,200 | 0.450 | 2024-06-11 |
| 163 | 2024-06-04 | 1,956,000 | 100,000 | 0.28 | 706,041,400 | 919,320 | 0.470 | 2024-05-31 |
| 164 | 2024-06-03 | 1,856,000 | 10,000 | 0.26 | 706,041,400 | 890,880 | 0.480 | 2024-05-30 |
| 165 | 2024-05-31 | 1,846,000 | 20,000 | 0.26 | 706,041,400 | 867,620 | 0.470 | 2024-05-29 |
| 166 | 2024-05-29 | 1,826,000 | -456,000 | 0.26 | 706,041,400 | 885,610 | 0.485 | 2024-05-27 |
| 167 | 2024-05-28 | 2,282,000 | 50,000 | 0.32 | 706,041,400 | 1,186,640 | 0.520 | 2024-05-24 |
| 168 | 2024-05-27 | 2,232,000 | 100,000 | 0.32 | 706,041,400 | 1,182,960 | 0.530 | 2024-05-23 |
| 169 | 2024-05-23 | 2,132,000 | -24,000 | 0.30 | 706,041,400 | 1,172,600 | 0.550 | 2024-05-21 |
| 170 | 2024-05-22 | 2,156,000 | 20,000 | 0.31 | 706,041,400 | 1,142,680 | 0.530 | 2024-05-20 |
| 171 | 2024-05-21 | 2,136,000 | 10,000 | 0.30 | 706,041,400 | 1,025,280 | 0.480 | 2024-05-17 |
| 172 | 2024-05-20 | 2,126,000 | -110,000 | 0.30 | 706,041,400 | 977,960 | 0.460 | 2024-05-16 |
| 173 | 2024-05-17 | 2,236,000 | -100,000 | 0.32 | 706,041,400 | 1,006,200 | 0.450 | 2024-05-14 |
| 174 | 2024-05-16 | 2,336,000 | -124,000 | 0.33 | 706,041,400 | 1,051,200 | 0.450 | 2024-05-13 |
| 175 | 2024-05-14 | 2,460,000 | 120,000 | 0.35 | 706,041,400 | 1,131,600 | 0.460 | 2024-05-10 |
| 176 | 2024-05-13 | 2,340,000 | -3,000 | 0.33 | 700,394,200 | 1,041,300 | 0.445 | 2024-05-09 |
| 177 | 2024-05-09 | 2,343,000 | 170,000 | 0.33 | 700,394,200 | 1,054,350 | 0.450 | 2024-05-07 |
| 178 | 2024-05-08 | 2,173,000 | 160,000 | 0.31 | 700,394,200 | 988,715 | 0.455 | 2024-05-06 |
| 179 | 2024-05-07 | 2,013,000 | -17,000 | 0.29 | 700,394,200 | 885,720 | 0.440 | 2024-05-03 |
| 180 | 2024-05-06 | 2,030,000 | 150,000 | 0.29 | 700,394,200 | 872,900 | 0.430 | 2024-05-02 |
| 181 | 2024-05-02 | 1,880,000 | 183,000 | 0.27 | 700,394,200 | 780,200 | 0.415 | 2024-04-29 |
| 182 | 2024-04-30 | 1,697,000 | 621,000 | 0.24 | 700,394,200 | 678,800 | 0.400 | 2024-04-26 |
| 183 | 2024-04-29 | 1,076,000 | -40,000 | 0.15 | 700,394,200 | 419,640 | 0.390 | 2024-04-25 |
| 184 | 2024-04-26 | 1,116,000 | 38,000 | 0.16 | 700,394,200 | 424,080 | 0.380 | 2024-04-24 |
| 185 | 2024-04-24 | 1,078,000 | 44,000 | 0.15 | 700,394,200 | 420,420 | 0.390 | 2024-04-22 |
| 186 | 2024-04-23 | 1,034,000 | 10,000 | 0.15 | 700,394,200 | 398,090 | 0.385 | 2024-04-19 |
| 187 | 2024-04-17 | 1,024,000 | -180,000 | 0.15 | 700,394,200 | 399,360 | 0.390 | 2024-04-15 |
| 188 | 2024-04-16 | 1,204,000 | 36,000 | 0.17 | 700,394,200 | 493,640 | 0.410 | 2024-04-12 |
| 189 | 2024-04-12 | 1,168,000 | 91,000 | 0.17 | 700,394,200 | 508,080 | 0.435 | 2024-04-10 |
| 190 | 2024-04-11 | 1,077,000 | -27,000 | 0.15 | 700,394,200 | 457,725 | 0.425 | 2024-04-09 |
| 191 | 2024-04-10 | 1,104,000 | -16,000 | 0.16 | 700,394,200 | 463,680 | 0.420 | 2024-04-08 |
| 192 | 2024-04-08 | 1,120,000 | 20,000 | 0.16 | 700,394,200 | 436,800 | 0.390 | 2024-04-03 |
| 193 | 2024-04-05 | 1,100,000 | -386,000 | 0.16 | 700,394,200 | 473,000 | 0.430 | 2024-04-02 |
| 194 | 2024-04-03 | 1,486,000 | 84,000 | 0.21 | 700,394,200 | 661,270 | 0.445 | 2024-03-28 |
| 195 | 2024-03-28 | 1,402,000 | -53,000 | 0.20 | 700,394,200 | 651,930 | 0.465 | 2024-03-26 |
| 196 | 2024-03-26 | 1,455,000 | 155,000 | 0.21 | 700,394,200 | 662,025 | 0.455 | 2024-03-22 |
| 197 | 2024-03-25 | 1,300,000 | -111,000 | 0.19 | 700,394,200 | 611,000 | 0.470 | 2024-03-21 |
| 198 | 2024-03-21 | 1,411,000 | 40,000 | 0.20 | 700,394,200 | 656,115 | 0.465 | 2024-03-19 |
| 199 | 2024-03-19 | 1,371,000 | 10,000 | 0.20 | 700,394,200 | 623,805 | 0.455 | 2024-03-15 |
| 200 | 2024-03-15 | 1,361,000 | 4,000 | 0.19 | 700,394,200 | 639,670 | 0.470 | 2024-03-13 |
| 201 | 2024-03-14 | 1,357,000 | 347,000 | 0.19 | 700,394,200 | 624,220 | 0.460 | 2024-03-12 |
| 202 | 2024-03-13 | 1,010,000 | 135,000 | 0.14 | 700,394,200 | 474,700 | 0.470 | 2024-03-11 |
| 203 | 2024-03-12 | 875,000 | 28,000 | 0.12 | 700,394,200 | 393,750 | 0.450 | 2024-03-08 |
| 204 | 2024-03-11 | 847,000 | 30,000 | 0.12 | 700,394,200 | 355,740 | 0.420 | 2024-03-07 |
| 205 | 2024-03-08 | 817,000 | 36,000 | 0.12 | 700,394,200 | 367,650 | 0.450 | 2024-03-06 |
| 206 | 2024-03-06 | 781,000 | 133,000 | 0.11 | 700,394,200 | 359,260 | 0.460 | 2024-03-04 |
| 207 | 2024-03-05 | 648,000 | 120,000 | 0.09 | 700,394,200 | 288,360 | 0.445 | 2024-03-01 |
| 208 | 2024-03-01 | 528,000 | 50,000 | 0.08 | 700,394,200 | 242,880 | 0.460 | 2024-02-28 |
| 209 | 2024-02-29 | 478,000 | 57,000 | 0.07 | 700,394,200 | 224,660 | 0.470 | 2024-02-27 |
| 210 | 2024-02-28 | 421,000 | 10,000 | 0.06 | 700,394,200 | 197,870 | 0.470 | 2024-02-26 |
| 211 | 2024-02-27 | 411,000 | -119,000 | 0.06 | 700,394,200 | 195,225 | 0.475 | 2024-02-23 |
| 212 | 2024-02-26 | 530,000 | 90,000 | 0.08 | 700,394,200 | 238,500 | 0.450 | 2024-02-22 |
| 213 | 2024-02-23 | 440,000 | 120,000 | 0.06 | 700,394,200 | 204,600 | 0.465 | 2024-02-21 |
| 214 | 2024-02-20 | 320,000 | 40,000 | 0.05 | 700,394,200 | 142,400 | 0.445 | 2024-02-16 |
| 215 | 2024-02-16 | 280,000 | -100,000 | 0.04 | 700,394,200 | 120,400 | 0.430 | 2024-02-14 |
| 216 | 2024-02-14 | 380,000 | -87,000 | 0.05 | 700,394,200 | 159,600 | 0.420 | 2024-02-07 |
| 217 | 2024-02-08 | 467,000 | -43,000 | 0.07 | 700,394,200 | 196,140 | 0.420 | 2024-02-06 |
| 218 | 2024-02-06 | 510,000 | 100,000 | 0.07 | 700,394,200 | 216,750 | 0.425 | 2024-02-02 |
| 219 | 2024-02-05 | 410,000 | 10,000 | 0.06 | 700,394,200 | 174,250 | 0.425 | 2024-02-01 |
| 220 | 2024-02-02 | 400,000 | 100,000 | 0.06 | 700,394,200 | 166,000 | 0.415 | 2024-01-31 |
| 221 | 2024-02-01 | 300,000 | -246,000 | 0.04 | 700,394,200 | 124,500 | 0.415 | 2024-01-30 |
| 222 | 2024-01-30 | 546,000 | 100,000 | 0.08 | 700,394,200 | 234,780 | 0.430 | 2024-01-26 |
| 223 | 2024-01-29 | 446,000 | -43,000 | 0.06 | 700,394,200 | 196,240 | 0.440 | 2024-01-25 |
| 224 | 2024-01-26 | 489,000 | 200,000 | 0.07 | 700,394,200 | 200,490 | 0.410 | 2024-01-24 |
| 225 | 2024-01-16 | 289,000 | -2,000 | 0.04 | 700,394,200 | 137,275 | 0.475 | 2024-01-12 |
| 226 | 2024-01-15 | 291,000 | 79,000 | 0.04 | 700,394,200 | 139,680 | 0.480 | 2024-01-11 |
| 227 | 2024-01-12 | 212,000 | -100,000 | 0.03 | 700,394,200 | 99,640 | 0.470 | 2024-01-10 |
| 228 | 2024-01-09 | 312,000 | -43,000 | 0.04 | 700,394,200 | 145,080 | 0.465 | 2024-01-05 |
| 229 | 2024-01-04 | 355,000 | -157,000 | 0.05 | 700,394,200 | 168,625 | 0.475 | 2024-01-02 |
| 230 | 2024-01-02 | 512,000 | 200,000 | 0.07 | 700,394,200 | 248,320 | 0.485 | 2023-12-28 |
| 231 | 2023-12-19 | 312,000 | -10,000 | 0.04 | 700,394,200 | 152,880 | 0.490 | 2023-12-15 |
| 232 | 2023-12-04 | 322,000 | 10,000 | 0.05 | 700,394,200 | 159,390 | 0.495 | 2023-11-30 |
| 233 | 2023-11-29 | 312,000 | -260,000 | 0.04 | 700,394,200 | 148,200 | 0.475 | 2023-11-27 |
| 234 | 2023-11-27 | 572,000 | 40,000 | 0.08 | 700,394,200 | 283,140 | 0.495 | 2023-11-23 |
| 235 | 2023-11-20 | 532,000 | 40,000 | 0.08 | 700,394,200 | 266,000 | 0.500 | 2023-11-16 |
| 236 | 2023-11-09 | 492,000 | 30,000 | 0.07 | 700,394,200 | 250,920 | 0.510 | 2023-11-07 |
| 237 | 2023-11-08 | 462,000 | 220,000 | 0.07 | 700,394,200 | 240,240 | 0.520 | 2023-11-06 |
| 238 | 2023-10-31 | 242,000 | 100,000 | 0.03 | 700,394,200 | 128,260 | 0.530 | 2023-10-27 |
| 239 | 2023-10-17 | 142,000 | 140,000 | 0.02 | 700,394,200 | 80,940 | 0.570 | 2023-10-13 |
| 240 | 2023-04-03 | 2,000 | -30,000 | 0.00 | 696,629,400 | 2,240 | 1.120 | 2023-03-30 |
| 241 | 2023-03-13 | 32,000 | 30,000 | 0.00 | 696,629,400 | 36,480 | 1.140 | 2023-03-09 |
| 242 | 2023-03-03 | 2,000 | -20,000 | 0.00 | 696,629,400 | 2,020 | 1.010 | 2023-03-01 |
| 243 | 2023-02-28 | 22,000 | -40,000 | 0.00 | 696,629,400 | 22,220 | 1.010 | 2023-02-24 |
| 244 | 2023-02-27 | 62,000 | 20,000 | 0.01 | 696,629,400 | 63,240 | 1.020 | 2023-02-23 |
| 245 | 2023-02-22 | 42,000 | -40,000 | 0.01 | 696,629,400 | 45,780 | 1.090 | 2023-02-20 |
| 246 | 2023-02-21 | 82,000 | 30,000 | 0.01 | 696,629,400 | 83,640 | 1.020 | 2023-02-17 |
| 247 | 2023-02-17 | 52,000 | -30,000 | 0.01 | 696,629,400 | 58,760 | 1.130 | 2023-02-15 |
| 248 | 2023-02-16 | 82,000 | 30,000 | 0.01 | 696,629,400 | 93,480 | 1.140 | 2023-02-14 |
| 249 | 2023-02-10 | 52,000 | -24,000 | 0.01 | 696,629,400 | 63,960 | 1.230 | 2023-02-08 |
| 250 | 2023-02-07 | 76,000 | -40,000 | 0.01 | 696,629,400 | 83,600 | 1.100 | 2023-02-03 |
| 251 | 2023-02-06 | 116,000 | -10,000 | 0.02 | 696,629,400 | 122,960 | 1.060 | 2023-02-02 |
| 252 | 2023-02-03 | 126,000 | -50,000 | 0.02 | 696,629,400 | 123,480 | 0.980 | 2023-02-01 |
| 253 | 2023-02-02 | 176,000 | -73,000 | 0.03 | 696,629,400 | 168,960 | 0.960 | 2023-01-31 |
| 254 | 2023-02-01 | 249,000 | 77,000 | 0.04 | 696,629,400 | 239,040 | 0.960 | 2023-01-30 |
| 255 | 2023-01-31 | 172,000 | -80,000 | 0.02 | 696,629,400 | 175,440 | 1.020 | 2023-01-27 |
| 256 | 2023-01-30 | 252,000 | 170,000 | 0.04 | 696,629,400 | 257,040 | 1.020 | 2023-01-26 |
| 257 | 2023-01-27 | 82,000 | -20,000 | 0.01 | 696,629,400 | 86,920 | 1.060 | 2023-01-20 |
| 258 | 2023-01-19 | 102,000 | 30,000 | 0.01 | 696,629,400 | 95,880 | 0.940 | 2023-01-17 |
| 259 | 2023-01-17 | 72,000 | -30,000 | 0.01 | 696,629,400 | 69,840 | 0.970 | 2023-01-13 |
| 260 | 2023-01-16 | 102,000 | -40,000 | 0.01 | 696,629,400 | 94,860 | 0.930 | 2023-01-12 |
| 261 | 2023-01-10 | 142,000 | 40,000 | 0.02 | 696,629,400 | 144,840 | 1.020 | 2023-01-06 |
| 262 | 2023-01-09 | 102,000 | -139,000 | 0.01 | 696,629,400 | 105,060 | 1.030 | 2023-01-05 |
| 263 | 2023-01-06 | 241,000 | 219,000 | 0.03 | 696,629,400 | 255,460 | 1.060 | 2023-01-04 |
| 264 | 2023-01-05 | 22,000 | -30,000 | 0.00 | 696,629,400 | 22,880 | 1.040 | 2023-01-03 |
| 265 | 2023-01-04 | 52,000 | -140,000 | 0.01 | 696,629,400 | 53,040 | 1.020 | 2022-12-30 |
| 266 | 2023-01-03 | 192,000 | 70,000 | 0.03 | 696,629,400 | 195,840 | 1.020 | 2022-12-29 |
| 267 | 2022-12-30 | 122,000 | -20,000 | 0.02 | 696,629,400 | 125,660 | 1.030 | 2022-12-28 |
| 268 | 2022-12-29 | 142,000 | 120,000 | 0.02 | 696,629,400 | 147,680 | 1.040 | 2022-12-23 |
| 269 | 2022-12-23 | 22,000 | -40,000 | 0.00 | 696,629,400 | 19,140 | 0.870 | 2022-12-21 |
| 270 | 2022-12-16 | 62,000 | 20,000 | 0.01 | 696,629,400 | 64,480 | 1.040 | 2022-12-14 |
| 271 | 2022-12-09 | 42,000 | -10,000 | 0.01 | 696,629,400 | 49,980 | 1.190 | 2022-12-07 |
| 272 | 2022-12-08 | 52,000 | 10,000 | 0.01 | 696,629,400 | 56,160 | 1.080 | 2022-12-06 |
| 273 | 2022-11-25 | 42,000 | -10,000 | 0.01 | 696,629,400 | 23,940 | 0.570 | 2022-11-23 |
| 274 | 2022-11-21 | 52,000 | 40,000 | 0.01 | 696,629,400 | 37,960 | 0.730 | 2022-11-17 |
| 275 | 2022-11-16 | 12,000 | 10,000 | 0.00 | 696,629,400 | 9,240 | 0.770 | 2022-11-14 |
| 276 | 2022-08-04 | 2,000 | -18,000 | 0.00 | 696,629,400 | 4,140 | 2.070 | 2022-08-02 |
| 277 | 2022-07-14 | 20,000 | 5,000 | 0.00 | 696,629,400 | 50,400 | 2.520 | 2022-07-12 |
| 278 | 2022-06-09 | 15,000 | -6,000 | 0.00 | 696,629,400 | 45,000 | 3.000 | 2022-06-07 |
| 279 | 2022-06-08 | 21,000 | 6,000 | 0.00 | 696,629,400 | 66,150 | 3.150 | 2022-06-06 |
| 280 | 2022-06-07 | 15,000 | 6,000 | 0.00 | 696,629,400 | 44,850 | 2.990 | 2022-06-02 |
| 281 | 2022-05-23 | 9,000 | 7,000 | 0.00 | 696,629,400 | 22,500 | 2.500 | 2022-05-19 |
| 282 | 2022-03-04 | 2,000 | -1,000 | 0.00 | 694,747,000 | 9,440 | 4.720 | 2022-03-02 |
| 283 | 2022-03-03 | 3,000 | 1,000 | 0.00 | 694,747,000 | 14,400 | 4.800 | 2022-03-01 |
| 284 | 2022-01-17 | 2,000 | 1,000 | 0.00 | 694,747,000 | 11,200 | 5.600 | 2022-01-13 |
| 285 | 2022-01-14 | 1,000 | -1,000 | 0.00 | 694,747,000 | 5,700 | 5.700 | 2022-01-12 |
| 286 | 2021-12-29 | 2,000 | -1,000 | 0.00 | 694,747,000 | 10,380 | 5.190 | 2021-12-23 |
| 287 | 2021-12-23 | 3,000 | -2,000 | 0.00 | 694,747,000 | 14,430 | 4.810 | 2021-12-21 |
| 288 | 2021-12-21 | 5,000 | -2,000 | 0.00 | 694,747,000 | 13,050 | 2.610 | 2021-12-17 |
| 289 | 2021-09-30 | 7,000 | 6,000 | 0.00 | 687,967,000 | 16,800 | 2.400 | 2021-09-28 |
| 290 | 2021-05-27 | 1,000 | 1,000 | 0.00 | 687,967,000 | 11,520 | 11.52 | 2021-05-25 |
| 291 | 2021-02-08 | 0 | -4,000 | 0.00 | 663,100,000 | 0 | 6.420 | 2021-02-04 |
| 292 | 2021-02-05 | 4,000 | -17,000 | 0.00 | 663,100,000 | 26,640 | 6.660 | 2021-02-03 |
| 293 | 2021-02-02 | 21,000 | 17,000 | 0.00 | 663,100,000 | 128,100 | 6.100 | 2021-01-29 |
| 294 | 2021-01-29 | 4,000 | 3,000 | 0.00 | 663,100,000 | 25,480 | 6.370 | 2021-01-27 |
Copyright & disclaimer, Privacy policy