Strawbear Entertainment Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02125  2021-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.560 2025-11-11
2 2025-11-12 0.540 2025-11-10
3 2025-11-11 0.530 2025-11-07
4 2025-08-21 49,000 -49,000 0.01 706,041,400 33,810 0.690 2025-08-19
5 2025-08-20 98,000 49,000 0.01 706,041,400 68,600 0.700 2025-08-18
6 2025-08-13 49,000 -10,000 0.01 706,041,400 28,420 0.580 2025-08-11
7 2025-08-06 59,000 10,000 0.01 706,041,400 34,810 0.590 2025-08-04
8 2025-06-23 49,000 -17,000 0.01 706,041,400 28,910 0.590 2025-06-19
9 2025-06-20 66,000 17,000 0.01 706,041,400 39,600 0.600 2025-06-18
10 2025-05-30 49,000 -7,000 0.01 706,041,400 26,460 0.540 2025-05-28
11 2025-05-16 56,000 7,000 0.01 706,041,400 34,160 0.610 2025-05-14
12 2025-05-12 49,000 -2,000 0.01 706,041,400 25,970 0.530 2025-05-08
13 2025-02-24 51,000 -10,000 0.01 706,041,400 28,050 0.550 2025-02-20
14 2025-02-18 61,000 -7,000 0.01 706,041,400 35,990 0.590 2025-02-14
15 2024-12-30 68,000 -4,000 0.01 706,041,400 38,760 0.570 2024-12-23
16 2024-12-19 72,000 4,000 0.01 706,041,400 41,040 0.570 2024-12-17
17 2024-12-13 68,000 -5,000 0.01 706,041,400 39,440 0.580 2024-12-11
18 2024-11-11 73,000 -1,000 0.01 706,041,400 46,720 0.640 2024-11-07
19 2024-10-09 74,000 6,000 0.01 706,041,400 57,720 0.780 2024-10-07
20 2024-10-04 68,000 1,000 0.01 706,041,400 54,400 0.800 2024-10-02
21 2024-10-03 67,000 6,000 0.01 706,041,400 40,200 0.600 2024-09-30
22 2024-10-02 61,000 -10,000 0.01 706,041,400 33,550 0.550 2024-09-27
23 2024-08-15 71,000 -5,000 0.01 706,041,400 33,370 0.470 2024-08-13
24 2024-07-29 76,000 2,000 0.01 706,041,400 38,000 0.500 2024-07-25
25 2024-07-26 74,000 -2,000 0.01 706,041,400 38,480 0.520 2024-07-24
26 2024-07-23 76,000 -1,000 0.01 706,041,400 34,960 0.460 2024-07-19
27 2024-07-04 77,000 3,000 0.01 706,041,400 34,265 0.445 2024-07-02
28 2024-06-11 74,000 -5,000 0.01 706,041,400 34,410 0.465 2024-06-06
29 2024-06-04 79,000 5,000 0.01 706,041,400 37,130 0.470 2024-05-31
30 2024-05-22 74,000 -5,000 0.01 706,041,400 39,220 0.530 2024-05-20
31 2024-05-14 79,000 -10,000 0.01 706,041,400 36,340 0.460 2024-05-10
32 2024-05-10 89,000 -5,000 0.01 700,394,200 38,715 0.435 2024-05-08
33 2024-04-29 94,000 -3,000 0.01 700,394,200 36,660 0.390 2024-04-25
34 2024-04-24 97,000 -1,000 0.01 700,394,200 37,830 0.390 2024-04-22
35 2024-04-17 98,000 -1,000 0.01 700,394,200 38,220 0.390 2024-04-15
36 2024-04-08 99,000 5,000 0.01 700,394,200 38,610 0.390 2024-04-03
37 2024-02-15 94,000 5,000 0.01 700,394,200 39,480 0.420 2024-02-08
38 2024-02-01 89,000 -1,000 0.01 700,394,200 36,935 0.415 2024-01-30
39 2023-11-30 90,000 -3,000 0.01 700,394,200 43,650 0.485 2023-11-28
40 2023-11-24 93,000 2,000 0.01 700,394,200 46,035 0.495 2023-11-22
41 2023-11-14 91,000 -5,000 0.01 700,394,200 45,500 0.500 2023-11-10
42 2023-11-06 96,000 -1,000 0.01 700,394,200 48,960 0.510 2023-11-02
43 2023-10-25 97,000 5,000 0.01 700,394,200 51,410 0.530 2023-10-20
44 2023-09-25 92,000 3,000 0.01 700,394,200 51,520 0.560 2023-09-21
45 2023-09-12 89,000 1,000 0.01 700,394,200 59,630 0.670 2023-09-07
46 2023-08-01 88,000 -1,000 0.01 700,394,200 80,960 0.920 2023-07-28
47 2023-07-10 89,000 -20,000 0.01 700,394,200 80,990 0.910 2023-07-06
48 2023-07-07 109,000 -13,000 0.02 700,394,200 105,730 0.970 2023-07-05
49 2023-07-05 122,000 20,000 0.02 700,394,200 84,180 0.690 2023-07-03
50 2023-06-19 102,000 -33,000 0.01 700,394,200 88,740 0.870 2023-06-15
51 2023-06-06 135,000 33,000 0.02 700,394,200 120,150 0.890 2023-06-02
52 2023-06-05 102,000 13,000 0.01 700,394,200 88,740 0.870 2023-06-01
53 2023-05-30 89,000 -5,000 0.01 700,394,200 80,100 0.900 2023-05-25
54 2023-05-29 94,000 6,000 0.01 700,394,200 85,540 0.910 2023-05-24
55 2023-05-22 88,000 -5,000 0.01 700,394,200 83,600 0.950 2023-05-18
56 2023-05-17 93,000 5,000 0.01 700,394,200 86,490 0.930 2023-05-15
57 2023-05-02 88,000 -17,000 0.01 696,629,400 81,840 0.930 2023-04-27
58 2023-04-27 105,000 4,000 0.02 696,629,400 98,700 0.940 2023-04-25
59 2023-04-25 101,000 6,000 0.01 696,629,400 98,980 0.980 2023-04-21
60 2023-04-24 95,000 5,000 0.01 696,629,400 98,800 1.040 2023-04-20
61 2023-04-21 90,000 3,000 0.01 696,629,400 94,500 1.050 2023-04-19
62 2023-04-17 87,000 -11,000 0.01 696,629,400 94,830 1.090 2023-04-13
63 2023-04-12 98,000 1,000 0.01 696,629,400 102,900 1.050 2023-04-06
64 2023-03-29 97,000 1,000 0.01 696,629,400 104,760 1.080 2023-03-27
65 2023-03-28 96,000 -1,000 0.01 696,629,400 109,440 1.140 2023-03-24
66 2023-03-27 97,000 -13,000 0.01 696,629,400 114,460 1.180 2023-03-23
67 2023-03-23 110,000 -21,000 0.02 696,629,400 124,300 1.130 2023-03-21
68 2023-03-22 131,000 13,000 0.02 696,629,400 148,030 1.130 2023-03-20
69 2023-03-17 118,000 2,000 0.02 696,629,400 129,800 1.100 2023-03-15
70 2023-03-15 116,000 -2,000 0.02 696,629,400 134,560 1.160 2023-03-13
71 2023-03-13 118,000 1,000 0.02 696,629,400 134,520 1.140 2023-03-09
72 2023-03-02 117,000 1,000 0.02 696,629,400 113,490 0.970 2023-02-28
73 2023-02-28 116,000 4,000 0.02 696,629,400 117,160 1.010 2023-02-24
74 2023-02-27 112,000 9,000 0.02 696,629,400 114,240 1.020 2023-02-23
75 2023-02-24 103,000 -10,000 0.01 696,629,400 110,210 1.070 2023-02-22
76 2023-02-23 113,000 10,000 0.02 696,629,400 122,040 1.080 2023-02-21
77 2023-02-22 103,000 10,000 0.01 696,629,400 112,270 1.090 2023-02-20
78 2023-02-21 93,000 10,000 0.01 696,629,400 94,860 1.020 2023-02-17
79 2023-02-20 83,000 20,000 0.01 696,629,400 87,980 1.060 2023-02-16
80 2023-02-14 63,000 -7,000 0.01 696,629,400 78,750 1.250 2023-02-10
81 2023-02-13 70,000 -60,000 0.01 696,629,400 86,100 1.230 2023-02-09
82 2023-02-10 130,000 55,000 0.02 696,629,400 159,900 1.230 2023-02-08
83 2023-02-07 75,000 -30,000 0.01 696,629,400 82,500 1.100 2023-02-03
84 2023-02-06 105,000 12,000 0.02 696,629,400 111,300 1.060 2023-02-02
85 2023-02-03 93,000 -11,000 0.01 696,629,400 91,140 0.980 2023-02-01
86 2023-02-02 104,000 11,000 0.01 696,629,400 99,840 0.960 2023-01-31
87 2023-02-01 93,000 -6,000 0.01 696,629,400 89,280 0.960 2023-01-30
88 2023-01-31 99,000 6,000 0.01 696,629,400 100,980 1.020 2023-01-27
89 2023-01-27 93,000 -5,000 0.01 696,629,400 98,580 1.060 2023-01-20
90 2023-01-20 98,000 -15,000 0.01 696,629,400 93,100 0.950 2023-01-18
91 2023-01-19 113,000 1,000 0.02 696,629,400 106,220 0.940 2023-01-17
92 2023-01-18 112,000 11,000 0.02 696,629,400 107,520 0.960 2023-01-16
93 2023-01-17 101,000 15,000 0.01 696,629,400 97,970 0.970 2023-01-13
94 2023-01-09 86,000 -5,000 0.01 696,629,400 88,580 1.030 2023-01-05
95 2023-01-05 91,000 -1,000 0.01 696,629,400 94,640 1.040 2023-01-03
96 2023-01-04 92,000 1,000 0.01 696,629,400 93,840 1.020 2022-12-30
97 2023-01-03 91,000 5,000 0.01 696,629,400 92,820 1.020 2022-12-29
98 2022-12-30 86,000 30,000 0.01 696,629,400 88,580 1.030 2022-12-28
99 2022-12-29 56,000 1,000 0.01 696,629,400 58,240 1.040 2022-12-23
100 2022-12-28 55,000 5,000 0.01 696,629,400 50,600 0.920 2022-12-22
101 2022-12-16 50,000 4,000 0.01 696,629,400 52,000 1.040 2022-12-14
102 2022-12-14 46,000 -1,000 0.01 696,629,400 53,820 1.170 2022-12-12
103 2022-12-13 47,000 2,000 0.01 696,629,400 60,630 1.290 2022-12-09
104 2022-12-12 45,000 3,000 0.01 696,629,400 58,500 1.300 2022-12-08
105 2022-12-09 42,000 3,000 0.01 696,629,400 49,980 1.190 2022-12-07
106 2022-12-08 39,000 -3,000 0.01 696,629,400 42,120 1.080 2022-12-06
107 2022-12-07 42,000 -9,000 0.01 696,629,400 44,520 1.060 2022-12-05
108 2022-12-06 51,000 -1,000 0.01 696,629,400 47,430 0.930 2022-12-02
109 2022-12-01 52,000 -17,000 0.01 696,629,400 38,480 0.740 2022-11-29
110 2022-11-28 69,000 1,000 0.01 696,629,400 42,090 0.610 2022-11-24
111 2022-11-25 68,000 20,000 0.01 696,629,400 38,760 0.570 2022-11-23
112 2022-11-23 48,000 -10,000 0.01 696,629,400 32,160 0.670 2022-11-21
113 2022-11-21 58,000 6,000 0.01 696,629,400 42,340 0.730 2022-11-17
114 2022-11-18 52,000 11,000 0.01 696,629,400 39,520 0.760 2022-11-16
115 2022-11-17 41,000 -1,000 0.01 696,629,400 31,570 0.770 2022-11-15
116 2022-11-15 42,000 2,000 0.01 696,629,400 27,720 0.660 2022-11-11
117 2022-11-14 40,000 -17,000 0.01 696,629,400 26,800 0.670 2022-11-10
118 2022-11-11 57,000 -7,000 0.01 696,629,400 39,900 0.700 2022-11-09
119 2022-11-10 64,000 26,000 0.01 696,629,400 44,160 0.690 2022-11-08
120 2022-11-09 38,000 -6,000 0.01 696,629,400 36,860 0.970 2022-11-07
121 2022-11-08 44,000 5,000 0.01 696,629,400 43,120 0.980 2022-11-04
122 2022-11-07 39,000 18,000 0.01 696,629,400 39,390 1.010 2022-11-03
123 2022-11-04 21,000 -3,000 0.00 696,629,400 21,210 1.010 2022-11-02
124 2022-10-28 24,000 1,000 0.00 696,629,400 31,200 1.300 2022-10-26
125 2022-10-27 23,000 -1,000 0.00 696,629,400 29,440 1.280 2022-10-25
126 2022-08-23 24,000 2,000 0.00 696,629,400 43,440 1.810 2022-08-19
127 2022-08-16 22,000 -5,000 0.00 696,629,400 42,020 1.910 2022-08-12
128 2022-08-08 27,000 -1,000 0.00 696,629,400 54,540 2.020 2022-08-04
129 2022-08-04 28,000 1,000 0.00 696,629,400 57,960 2.070 2022-08-02
130 2022-08-02 27,000 -2,000 0.00 696,629,400 59,670 2.210 2022-07-29
131 2022-07-20 29,000 1,000 0.00 696,629,400 66,120 2.280 2022-07-18
132 2022-06-28 28,000 1,000 0.00 696,629,400 77,560 2.770 2022-06-24
133 2022-06-08 27,000 -1,000 0.00 696,629,400 85,050 3.150 2022-06-06
134 2022-06-07 28,000 -3,000 0.00 696,629,400 83,720 2.990 2022-06-02
135 2022-06-02 31,000 -8,000 0.00 696,629,400 74,400 2.400 2022-05-31
136 2022-05-31 39,000 10,000 0.01 696,629,400 93,210 2.390 2022-05-27
137 2022-05-26 29,000 2,000 0.00 696,629,400 71,920 2.480 2022-05-24
138 2022-05-20 27,000 2,000 0.00 696,629,400 70,200 2.600 2022-05-18
139 2022-05-18 25,000 1,000 0.00 696,629,400 67,000 2.680 2022-05-16
140 2022-05-17 24,000 1,000 0.00 696,629,400 62,640 2.610 2022-05-13
141 2022-03-15 23,000 -1,000 0.00 694,747,000 98,210 4.270 2022-03-11
142 2022-03-09 24,000 -1,000 0.00 694,747,000 107,520 4.480 2022-03-07
143 2022-02-18 25,000 1,000 0.00 694,747,000 120,250 4.810 2022-02-16
144 2022-02-16 24,000 -1,000 0.00 694,747,000 110,640 4.610 2022-02-14
145 2022-02-04 25,000 -1,000 0.00 694,747,000 133,750 5.350 2022-01-27
146 2022-01-25 26,000 -1,000 0.00 694,747,000 135,720 5.220 2022-01-21
147 2022-01-18 27,000 -14,000 0.00 694,747,000 146,880 5.440 2022-01-14
148 2022-01-17 41,000 9,000 0.01 694,747,000 229,600 5.600 2022-01-13
149 2022-01-14 32,000 4,000 0.00 694,747,000 182,400 5.700 2022-01-12
150 2022-01-12 28,000 3,000 0.00 694,747,000 152,320 5.440 2022-01-10
151 2022-01-11 25,000 -1,000 0.00 694,747,000 149,250 5.970 2022-01-07
152 2022-01-07 26,000 -1,000 0.00 694,747,000 140,140 5.390 2022-01-05
153 2022-01-03 27,000 1,000 0.00 694,747,000 137,700 5.100 2021-12-29
154 2021-12-30 26,000 -3,000 0.00 694,747,000 169,000 6.500 2021-12-28
155 2021-12-29 29,000 -3,000 0.00 694,747,000 150,510 5.190 2021-12-23
156 2021-12-28 32,000 3,000 0.00 694,747,000 163,200 5.100 2021-12-22
157 2021-12-23 29,000 -4,000 0.00 694,747,000 139,490 4.810 2021-12-21
158 2021-12-22 33,000 -39,000 0.00 694,747,000 150,150 4.550 2021-12-20
159 2021-12-21 72,000 27,000 0.01 694,747,000 187,920 2.610 2021-12-17
160 2021-12-15 45,000 -2,000 0.01 694,747,000 99,900 2.220 2021-12-13
161 2021-12-14 47,000 -1,000 0.01 694,747,000 104,340 2.220 2021-12-10
162 2021-12-10 48,000 5,000 0.01 694,747,000 108,000 2.250 2021-12-08
163 2021-11-19 43,000 -4,000 0.01 694,747,000 102,340 2.380 2021-11-17
164 2021-11-03 47,000 -3,000 0.01 687,967,000 116,560 2.480 2021-11-01
165 2021-11-02 50,000 3,000 0.01 687,967,000 124,000 2.480 2021-10-29
166 2021-10-20 47,000 1,000 0.01 687,967,000 116,560 2.480 2021-10-18
167 2021-10-18 46,000 1,000 0.01 687,967,000 114,540 2.490 2021-10-12
168 2021-10-15 45,000 -35,000 0.01 687,967,000 113,850 2.530 2021-10-11
169 2021-10-12 80,000 1,000 0.01 687,967,000 204,000 2.550 2021-10-08
170 2021-10-06 79,000 -1,000 0.01 687,967,000 183,280 2.320 2021-10-04
171 2021-10-05 80,000 36,000 0.01 687,967,000 187,200 2.340 2021-09-30
172 2021-09-30 44,000 -1,000 0.01 687,967,000 105,600 2.400 2021-09-28
173 2021-09-29 45,000 9,000 0.01 687,967,000 124,200 2.760 2021-09-27
174 2021-09-28 36,000 -1,000 0.01 687,967,000 130,680 3.630 2021-09-24
175 2021-09-27 37,000 1,000 0.01 687,967,000 136,160 3.680 2021-09-23
176 2021-09-07 36,000 -2,000 0.01 687,967,000 156,600 4.350 2021-09-03
177 2021-09-06 38,000 1,000 0.01 687,967,000 171,000 4.500 2021-09-02
178 2021-09-03 37,000 1,000 0.01 687,967,000 172,050 4.650 2021-09-01
179 2021-09-02 36,000 2,000 0.01 687,967,000 164,880 4.580 2021-08-31
180 2021-09-01 34,000 -1,000 0.00 687,967,000 166,600 4.900 2021-08-30
181 2021-08-30 35,000 -1,000 0.01 687,967,000 187,950 5.370 2021-08-26
182 2021-08-26 36,000 2,000 0.01 687,967,000 186,120 5.170 2021-08-24
183 2021-08-24 34,000 -1,000 0.00 687,967,000 170,680 5.020 2021-08-20
184 2021-08-18 35,000 1,000 0.01 687,967,000 187,250 5.350 2021-08-16
185 2021-08-16 34,000 -1,000 0.00 687,967,000 198,220 5.830 2021-08-12
186 2021-08-13 35,000 -1,000 0.01 687,967,000 206,150 5.890 2021-08-11
187 2021-08-10 36,000 1,000 0.01 687,967,000 211,680 5.880 2021-08-06
188 2021-08-04 35,000 2,000 0.01 687,967,000 223,650 6.390 2021-08-02
189 2021-08-03 33,000 2,000 0.00 687,967,000 224,400 6.800 2021-07-30
190 2021-08-02 31,000 1,000 0.00 687,967,000 199,640 6.440 2021-07-29
191 2021-07-30 30,000 -1,000 0.00 687,967,000 185,400 6.180 2021-07-28
192 2021-07-27 31,000 2,000 0.00 687,967,000 197,160 6.360 2021-07-23
193 2021-07-22 29,000 -3,000 0.00 687,967,000 197,200 6.800 2021-07-20
194 2021-07-20 32,000 1,000 0.00 687,967,000 227,840 7.120 2021-07-16
195 2021-07-19 31,000 1,000 0.00 687,967,000 221,340 7.140 2021-07-15
196 2021-07-06 30,000 2,000 0.00 687,967,000 189,300 6.310 2021-07-02
197 2021-06-28 28,000 1,000 0.00 687,967,000 186,200 6.650 2021-06-24
198 2021-06-25 27,000 1,000 0.00 687,967,000 190,620 7.060 2021-06-23
199 2021-06-23 26,000 3,000 0.00 687,967,000 175,500 6.750 2021-06-21
200 2021-06-17 23,000 -2,000 0.00 687,967,000 175,260 7.620 2021-06-15
201 2021-06-16 25,000 2,000 0.00 687,967,000 202,750 8.110 2021-06-11
202 2021-06-10 23,000 1,000 0.00 687,967,000 200,100 8.700 2021-06-08
203 2021-06-09 22,000 2,000 0.00 687,967,000 189,200 8.600 2021-06-07
204 2021-06-08 20,000 2,000 0.00 687,967,000 177,600 8.880 2021-06-04
205 2021-06-07 18,000 1,000 0.00 687,967,000 176,760 9.820 2021-06-03
206 2021-06-04 17,000 1,000 0.00 687,967,000 171,700 10.10 2021-06-02
207 2021-06-03 16,000 2,000 0.00 687,967,000 167,360 10.46 2021-06-01
208 2021-06-01 14,000 1,000 0.00 687,967,000 152,320 10.88 2021-05-28
209 2021-05-31 13,000 -1,000 0.00 687,967,000 141,180 10.86 2021-05-27
210 2021-05-26 14,000 1,000 0.00 687,967,000 159,880 11.42 2021-05-24
211 2021-05-25 13,000 -1,000 0.00 687,967,000 143,780 11.06 2021-05-21
212 2021-05-14 14,000 1,000 0.00 687,967,000 167,720 11.98 2021-05-12
213 2021-05-13 13,000 -1,000 0.00 687,967,000 159,380 12.26 2021-05-11
214 2021-05-12 14,000 1,000 0.00 687,967,000 168,280 12.02 2021-05-10
215 2021-04-28 13,000 -2,000 0.00 687,967,000 184,080 14.16 2021-04-26
216 2021-04-27 15,000 -1,000 0.00 687,967,000 202,200 13.48 2021-04-23
217 2021-04-26 16,000 1,000 0.00 687,967,000 211,200 13.20 2021-04-22
218 2021-04-22 15,000 -1,000 0.00 687,967,000 207,000 13.80 2021-04-20
219 2021-04-20 16,000 1,000 0.00 687,967,000 198,080 12.38 2021-04-16
220 2021-04-08 15,000 -4,000 0.00 687,967,000 201,600 13.44 2021-04-01
221 2021-04-07 19,000 3,000 0.00 687,967,000 282,720 14.88 2021-03-31
222 2021-04-01 16,000 -1,000 0.00 687,967,000 210,560 13.16 2021-03-30
223 2021-03-31 17,000 -1,000 0.00 687,967,000 183,260 10.78 2021-03-29
224 2021-03-24 18,000 -1,000 0.00 687,967,000 162,000 9.000 2021-03-22
225 2021-03-22 19,000 -1,000 0.00 687,967,000 171,000 9.000 2021-03-18
226 2021-03-18 20,000 1,000 0.00 687,967,000 198,000 9.900 2021-03-16
227 2021-03-16 19,000 -1,000 0.00 687,967,000 198,740 10.46 2021-03-12
228 2021-03-15 20,000 -1,000 0.00 687,967,000 201,600 10.08 2021-03-11
229 2021-03-12 21,000 1,000 0.00 687,967,000 208,740 9.940 2021-03-10
230 2021-03-10 20,000 -1,000 0.00 687,967,000 200,000 10.00 2021-03-08
231 2021-03-09 21,000 1,000 0.00 687,967,000 206,220 9.820 2021-03-05
232 2021-03-04 20,000 -1,000 0.00 687,967,000 186,000 9.300 2021-03-02
233 2021-03-02 21,000 -5,000 0.00 687,967,000 203,700 9.700 2021-02-26
234 2021-03-01 26,000 -5,000 0.00 687,967,000 228,800 8.800 2021-02-25
235 2021-02-26 31,000 1,000 0.00 687,967,000 248,930 8.030 2021-02-24
236 2021-02-25 30,000 -2,000 0.00 687,967,000 239,400 7.980 2021-02-23
237 2021-02-24 32,000 -3,000 0.00 687,967,000 240,640 7.520 2021-02-22
238 2021-02-23 35,000 -3,000 0.01 687,967,000 262,500 7.500 2021-02-19
239 2021-02-22 38,000 -1,000 0.01 687,967,000 275,500 7.250 2021-02-18
240 2021-02-19 39,000 -4,000 0.01 687,967,000 303,420 7.780 2021-02-17
241 2021-02-18 43,000 -1,000 0.01 687,967,000 317,340 7.380 2021-02-16
242 2021-02-17 44,000 -1,000 0.01 687,967,000 284,680 6.470 2021-02-10
243 2021-02-16 45,000 2,000 0.01 687,967,000 293,850 6.530 2021-02-09
244 2021-02-10 43,000 -5,000 0.01 687,967,000 284,230 6.610 2021-02-08
245 2021-02-09 48,000 -4,000 0.01 663,100,000 301,920 6.290 2021-02-05
246 2021-02-04 52,000 -1,000 0.01 663,100,000 317,200 6.100 2021-02-02
247 2021-02-03 53,000 -1,000 0.01 663,100,000 320,120 6.040 2021-02-01
248 2021-02-02 54,000 8,000 0.01 663,100,000 329,400 6.100 2021-01-29
249 2021-02-01 46,000 -7,000 0.01 663,100,000 281,980 6.130 2021-01-28
250 2021-01-29 53,000 -7,000 0.01 663,100,000 337,610 6.370 2021-01-27
251 2021-01-28 60,000 -6,000 0.01 663,100,000 399,000 6.650 2021-01-26
252 2021-01-27 66,000 -3,000 0.01 663,100,000 469,920 7.120 2021-01-25
253 2021-01-26 69,000 -4,000 0.01 663,100,000 510,600 7.400 2021-01-22
254 2021-01-25 73,000 -8,000 0.01 663,100,000 520,490 7.130 2021-01-21
255 2021-01-22 81,000 18,000 0.01 663,100,000 609,120 7.520 2021-01-20
256 2021-01-21 63,000 -22,000 0.01 663,100,000 467,460 7.420 2021-01-19
257 2021-01-20 85,000 -10,000 0.01 663,100,000 640,050 7.530 2021-01-18
258 2021-01-19 95,000 0.01 663,100,000 1,026,000 10.80 2021-01-15

Copyright & disclaimer, Privacy policy

Back to top