Strawbear Entertainment Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02125 | 2021-01-15 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.540 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 456,900 | -1,000 | 0.06 | 706,041,400 | 242,157 | 0.530 | 2025-11-06 |
| 4 | 2025-11-05 | 457,900 | 1,000 | 0.06 | 706,041,400 | 247,266 | 0.540 | 2025-11-03 |
| 5 | 2025-10-17 | 456,900 | 2,000 | 0.06 | 706,041,400 | 242,157 | 0.530 | 2025-10-15 |
| 6 | 2025-09-19 | 454,900 | -17,000 | 0.06 | 706,041,400 | 286,587 | 0.630 | 2025-09-17 |
| 7 | 2025-09-16 | 471,900 | 17,000 | 0.07 | 706,041,400 | 306,735 | 0.650 | 2025-09-12 |
| 8 | 2025-09-15 | 454,900 | 1,000 | 0.06 | 706,041,400 | 313,881 | 0.690 | 2025-09-11 |
| 9 | 2025-09-09 | 453,900 | -4,000 | 0.06 | 706,041,400 | 272,340 | 0.600 | 2025-09-05 |
| 10 | 2025-09-08 | 457,900 | -4,000 | 0.06 | 706,041,400 | 270,161 | 0.590 | 2025-09-04 |
| 11 | 2025-09-05 | 461,900 | -9,000 | 0.07 | 706,041,400 | 286,378 | 0.620 | 2025-09-03 |
| 12 | 2025-09-02 | 470,900 | -12,000 | 0.07 | 706,041,400 | 287,249 | 0.610 | 2025-08-29 |
| 13 | 2025-09-01 | 482,900 | -6,000 | 0.07 | 706,041,400 | 284,911 | 0.590 | 2025-08-28 |
| 14 | 2025-08-28 | 488,900 | 24,000 | 0.07 | 706,041,400 | 317,785 | 0.650 | 2025-08-26 |
| 15 | 2025-08-22 | 464,900 | 4,000 | 0.07 | 706,041,400 | 320,781 | 0.690 | 2025-08-20 |
| 16 | 2025-08-21 | 460,900 | -100,000 | 0.07 | 706,041,400 | 318,021 | 0.690 | 2025-08-19 |
| 17 | 2025-08-20 | 560,900 | 109,000 | 0.08 | 706,041,400 | 392,630 | 0.700 | 2025-08-18 |
| 18 | 2025-07-28 | 451,900 | 1,000 | 0.06 | 706,041,400 | 262,102 | 0.580 | 2025-07-24 |
| 19 | 2025-07-14 | 450,900 | 8,000 | 0.06 | 706,041,400 | 252,504 | 0.560 | 2025-07-10 |
| 20 | 2025-07-03 | 442,900 | 16,000 | 0.06 | 706,041,400 | 248,024 | 0.560 | 2025-06-30 |
| 21 | 2025-06-26 | 426,900 | -10,000 | 0.06 | 706,041,400 | 260,409 | 0.610 | 2025-06-24 |
| 22 | 2025-06-23 | 436,900 | -5,000 | 0.06 | 706,041,400 | 257,771 | 0.590 | 2025-06-19 |
| 23 | 2025-06-20 | 441,900 | -59,000 | 0.06 | 706,041,400 | 265,140 | 0.600 | 2025-06-18 |
| 24 | 2025-06-19 | 500,900 | -4,000 | 0.07 | 706,041,400 | 280,504 | 0.560 | 2025-06-17 |
| 25 | 2025-06-09 | 504,900 | 66,000 | 0.07 | 706,041,400 | 287,793 | 0.570 | 2025-06-05 |
| 26 | 2025-06-04 | 438,900 | 6,000 | 0.06 | 706,041,400 | 245,784 | 0.560 | 2025-06-02 |
| 27 | 2025-05-27 | 432,900 | 4,000 | 0.06 | 706,041,400 | 246,753 | 0.570 | 2025-05-23 |
| 28 | 2025-05-13 | 428,900 | -9,000 | 0.06 | 706,041,400 | 240,184 | 0.560 | 2025-05-09 |
| 29 | 2025-04-22 | 437,900 | -6,000 | 0.06 | 706,041,400 | 188,297 | 0.430 | 2025-04-16 |
| 30 | 2025-04-14 | 443,900 | -5,000 | 0.06 | 706,041,400 | 190,877 | 0.430 | 2025-04-10 |
| 31 | 2025-04-09 | 448,900 | 1,000 | 0.06 | 706,041,400 | 190,783 | 0.425 | 2025-04-07 |
| 32 | 2025-03-27 | 447,900 | 2,000 | 0.06 | 706,041,400 | 241,866 | 0.540 | 2025-03-25 |
| 33 | 2025-03-26 | 445,900 | -28,000 | 0.06 | 706,041,400 | 245,245 | 0.550 | 2025-03-24 |
| 34 | 2025-03-25 | 473,900 | -8,000 | 0.07 | 706,041,400 | 265,384 | 0.560 | 2025-03-21 |
| 35 | 2025-03-18 | 481,900 | 10,000 | 0.07 | 706,041,400 | 289,140 | 0.600 | 2025-03-14 |
| 36 | 2025-03-14 | 471,900 | 10,000 | 0.07 | 706,041,400 | 283,140 | 0.600 | 2025-03-12 |
| 37 | 2025-03-12 | 461,900 | -9,000 | 0.07 | 706,041,400 | 300,235 | 0.650 | 2025-03-10 |
| 38 | 2025-03-11 | 470,900 | -3,000 | 0.07 | 706,041,400 | 301,376 | 0.640 | 2025-03-07 |
| 39 | 2025-02-21 | 473,900 | 4,000 | 0.07 | 706,041,400 | 260,645 | 0.550 | 2025-02-19 |
| 40 | 2025-02-19 | 469,900 | 5,000 | 0.07 | 706,041,400 | 267,843 | 0.570 | 2025-02-17 |
| 41 | 2025-02-04 | 464,900 | -1,000 | 0.07 | 706,041,400 | 246,397 | 0.530 | 2025-01-27 |
| 42 | 2025-01-16 | 465,900 | 1,000 | 0.07 | 706,041,400 | 237,609 | 0.510 | 2025-01-14 |
| 43 | 2025-01-14 | 464,900 | -1,000 | 0.07 | 706,041,400 | 232,450 | 0.500 | 2025-01-10 |
| 44 | 2025-01-03 | 465,900 | 10,000 | 0.07 | 706,041,400 | 242,268 | 0.520 | 2024-12-30 |
| 45 | 2025-01-02 | 455,900 | -25,000 | 0.06 | 706,041,400 | 246,186 | 0.540 | 2024-12-27 |
| 46 | 2024-12-23 | 480,900 | -1,000 | 0.07 | 706,041,400 | 269,304 | 0.560 | 2024-12-19 |
| 47 | 2024-12-11 | 481,900 | -5,000 | 0.07 | 706,041,400 | 284,321 | 0.590 | 2024-12-09 |
| 48 | 2024-12-10 | 486,900 | -1,000 | 0.07 | 706,041,400 | 282,402 | 0.580 | 2024-12-06 |
| 49 | 2024-12-09 | 487,900 | 19,000 | 0.07 | 706,041,400 | 282,982 | 0.580 | 2024-12-05 |
| 50 | 2024-12-05 | 468,900 | -21,000 | 0.07 | 706,041,400 | 276,651 | 0.590 | 2024-12-03 |
| 51 | 2024-12-03 | 489,900 | 1,000 | 0.07 | 706,041,400 | 284,142 | 0.580 | 2024-11-29 |
| 52 | 2024-11-29 | 488,900 | 19,000 | 0.07 | 706,041,400 | 293,340 | 0.600 | 2024-11-27 |
| 53 | 2024-11-28 | 469,900 | -4,000 | 0.07 | 706,041,400 | 286,639 | 0.610 | 2024-11-26 |
| 54 | 2024-11-26 | 473,900 | 20,000 | 0.07 | 706,041,400 | 274,862 | 0.580 | 2024-11-22 |
| 55 | 2024-11-04 | 453,900 | -11,000 | 0.06 | 706,041,400 | 272,340 | 0.600 | 2024-10-31 |
| 56 | 2024-10-28 | 464,900 | -17,000 | 0.07 | 706,041,400 | 283,589 | 0.610 | 2024-10-24 |
| 57 | 2024-10-22 | 481,900 | 28,000 | 0.07 | 706,041,400 | 274,683 | 0.570 | 2024-10-18 |
| 58 | 2024-10-18 | 453,900 | -9,000 | 0.06 | 706,041,400 | 258,723 | 0.570 | 2024-10-16 |
| 59 | 2024-10-17 | 462,900 | -17,000 | 0.07 | 706,041,400 | 277,740 | 0.600 | 2024-10-15 |
| 60 | 2024-10-14 | 479,900 | -6,000 | 0.07 | 706,041,400 | 307,136 | 0.640 | 2024-10-09 |
| 61 | 2024-10-10 | 485,900 | -41,000 | 0.07 | 706,041,400 | 330,412 | 0.680 | 2024-10-08 |
| 62 | 2024-10-09 | 526,900 | -36,000 | 0.07 | 706,041,400 | 410,982 | 0.780 | 2024-10-07 |
| 63 | 2024-10-08 | 562,900 | -5,000 | 0.08 | 706,041,400 | 427,804 | 0.760 | 2024-10-04 |
| 64 | 2024-10-07 | 567,900 | -253,000 | 0.08 | 706,041,400 | 420,246 | 0.740 | 2024-10-03 |
| 65 | 2024-10-04 | 820,900 | 80,000 | 0.12 | 706,041,400 | 656,720 | 0.800 | 2024-10-02 |
| 66 | 2024-10-03 | 740,900 | -10,000 | 0.10 | 706,041,400 | 444,540 | 0.600 | 2024-09-30 |
| 67 | 2024-09-27 | 750,900 | -1,000 | 0.11 | 706,041,400 | 375,450 | 0.500 | 2024-09-25 |
| 68 | 2024-09-10 | 751,900 | 21,000 | 0.11 | 706,041,400 | 364,672 | 0.485 | 2024-09-05 |
| 69 | 2024-09-04 | 730,900 | -4,000 | 0.10 | 706,041,400 | 380,068 | 0.520 | 2024-09-02 |
| 70 | 2024-09-03 | 734,900 | -10,000 | 0.10 | 706,041,400 | 382,148 | 0.520 | 2024-08-30 |
| 71 | 2024-08-27 | 744,900 | 10,000 | 0.11 | 706,041,400 | 379,899 | 0.510 | 2024-08-23 |
| 72 | 2024-08-22 | 734,900 | 5,000 | 0.10 | 706,041,400 | 345,403 | 0.470 | 2024-08-20 |
| 73 | 2024-08-21 | 729,900 | -1,000 | 0.10 | 706,041,400 | 335,754 | 0.460 | 2024-08-19 |
| 74 | 2024-08-20 | 730,900 | -1,000 | 0.10 | 706,041,400 | 343,523 | 0.470 | 2024-08-16 |
| 75 | 2024-08-08 | 731,900 | 6,000 | 0.10 | 706,041,400 | 362,291 | 0.495 | 2024-08-06 |
| 76 | 2024-08-02 | 725,900 | -3,000 | 0.10 | 706,041,400 | 348,432 | 0.480 | 2024-07-31 |
| 77 | 2024-08-01 | 728,900 | -7,000 | 0.10 | 706,041,400 | 357,161 | 0.490 | 2024-07-30 |
| 78 | 2024-07-30 | 735,900 | -4,000 | 0.10 | 706,041,400 | 375,309 | 0.510 | 2024-07-26 |
| 79 | 2024-07-26 | 739,900 | -19,000 | 0.10 | 706,041,400 | 384,748 | 0.520 | 2024-07-24 |
| 80 | 2024-07-23 | 758,900 | 3,000 | 0.11 | 706,041,400 | 349,094 | 0.460 | 2024-07-19 |
| 81 | 2024-07-19 | 755,900 | -1,000 | 0.11 | 706,041,400 | 328,817 | 0.435 | 2024-07-17 |
| 82 | 2024-07-15 | 756,900 | 1,000 | 0.11 | 706,041,400 | 344,390 | 0.455 | 2024-07-11 |
| 83 | 2024-07-09 | 755,900 | -1,000 | 0.11 | 706,041,400 | 347,714 | 0.460 | 2024-07-05 |
| 84 | 2024-07-08 | 756,900 | 7,000 | 0.11 | 706,041,400 | 348,174 | 0.460 | 2024-07-04 |
| 85 | 2024-07-04 | 749,900 | 1,000 | 0.11 | 706,041,400 | 333,706 | 0.445 | 2024-07-02 |
| 86 | 2024-06-20 | 748,900 | 10,000 | 0.11 | 706,041,400 | 329,516 | 0.440 | 2024-06-18 |
| 87 | 2024-06-19 | 738,900 | -1,000 | 0.10 | 706,041,400 | 325,116 | 0.440 | 2024-06-17 |
| 88 | 2024-06-17 | 739,900 | 13,000 | 0.10 | 706,041,400 | 332,955 | 0.450 | 2024-06-13 |
| 89 | 2024-06-14 | 726,900 | -20,000 | 0.10 | 706,041,400 | 330,740 | 0.455 | 2024-06-12 |
| 90 | 2024-06-07 | 746,900 | -30,000 | 0.11 | 706,041,400 | 343,574 | 0.460 | 2024-06-05 |
| 91 | 2024-06-06 | 776,900 | -100,000 | 0.11 | 706,041,400 | 365,143 | 0.470 | 2024-06-04 |
| 92 | 2024-05-30 | 876,900 | -10,000 | 0.12 | 706,041,400 | 412,143 | 0.470 | 2024-05-28 |
| 93 | 2024-05-29 | 886,900 | -10,000 | 0.13 | 706,041,400 | 430,147 | 0.485 | 2024-05-27 |
| 94 | 2024-05-28 | 896,900 | 2,000 | 0.13 | 706,041,400 | 466,388 | 0.520 | 2024-05-24 |
| 95 | 2024-05-27 | 894,900 | -15,000 | 0.13 | 706,041,400 | 474,297 | 0.530 | 2024-05-23 |
| 96 | 2024-05-24 | 909,900 | -1,000 | 0.13 | 706,041,400 | 500,445 | 0.550 | 2024-05-22 |
| 97 | 2024-05-23 | 910,900 | -5,000 | 0.13 | 706,041,400 | 500,995 | 0.550 | 2024-05-21 |
| 98 | 2024-05-22 | 915,900 | 14,000 | 0.13 | 706,041,400 | 485,427 | 0.530 | 2024-05-20 |
| 99 | 2024-05-21 | 901,900 | 120,000 | 0.13 | 706,041,400 | 432,912 | 0.480 | 2024-05-17 |
| 100 | 2024-05-17 | 781,900 | 1,000 | 0.11 | 706,041,400 | 351,855 | 0.450 | 2024-05-14 |
| 101 | 2024-05-09 | 780,900 | -10,000 | 0.11 | 700,394,200 | 351,405 | 0.450 | 2024-05-07 |
| 102 | 2024-05-07 | 790,900 | 50,000 | 0.11 | 700,394,200 | 347,996 | 0.440 | 2024-05-03 |
| 103 | 2024-04-30 | 740,900 | 1,000 | 0.11 | 700,394,200 | 296,360 | 0.400 | 2024-04-26 |
| 104 | 2024-04-25 | 739,900 | -24,000 | 0.11 | 700,394,200 | 273,763 | 0.370 | 2024-04-23 |
| 105 | 2024-04-24 | 763,900 | -21,000 | 0.11 | 700,394,200 | 297,921 | 0.390 | 2024-04-22 |
| 106 | 2024-03-14 | 784,900 | 20,000 | 0.11 | 700,394,200 | 361,054 | 0.460 | 2024-03-12 |
| 107 | 2024-03-13 | 764,900 | 20,000 | 0.11 | 700,394,200 | 359,503 | 0.470 | 2024-03-11 |
| 108 | 2024-03-11 | 744,900 | -1,000 | 0.11 | 700,394,200 | 312,858 | 0.420 | 2024-03-07 |
| 109 | 2024-03-06 | 745,900 | 4,000 | 0.11 | 700,394,200 | 343,114 | 0.460 | 2024-03-04 |
| 110 | 2024-02-22 | 741,900 | -2,000 | 0.11 | 700,394,200 | 330,146 | 0.445 | 2024-02-20 |
| 111 | 2024-02-21 | 743,900 | -5,000 | 0.11 | 700,394,200 | 323,597 | 0.435 | 2024-02-19 |
| 112 | 2024-02-20 | 748,900 | 8,000 | 0.11 | 700,394,200 | 333,261 | 0.445 | 2024-02-16 |
| 113 | 2024-02-15 | 740,900 | 1,000 | 0.11 | 700,394,200 | 311,178 | 0.420 | 2024-02-08 |
| 114 | 2024-02-14 | 739,900 | 1,000 | 0.11 | 700,394,200 | 310,758 | 0.420 | 2024-02-07 |
| 115 | 2024-02-06 | 738,900 | 10,000 | 0.11 | 700,394,200 | 314,033 | 0.425 | 2024-02-02 |
| 116 | 2024-02-02 | 728,900 | -2,000 | 0.10 | 700,394,200 | 302,494 | 0.415 | 2024-01-31 |
| 117 | 2024-01-31 | 730,900 | -10,000 | 0.10 | 700,394,200 | 314,287 | 0.430 | 2024-01-29 |
| 118 | 2024-01-23 | 740,900 | -1,000 | 0.11 | 700,394,200 | 322,292 | 0.435 | 2024-01-19 |
| 119 | 2024-01-16 | 741,900 | -3,000 | 0.11 | 700,394,200 | 352,403 | 0.475 | 2024-01-12 |
| 120 | 2024-01-09 | 744,900 | 2,000 | 0.11 | 700,394,200 | 346,379 | 0.465 | 2024-01-05 |
| 121 | 2024-01-08 | 742,900 | 15,000 | 0.11 | 700,394,200 | 360,307 | 0.485 | 2024-01-04 |
| 122 | 2023-12-18 | 727,900 | 28,000 | 0.10 | 700,394,200 | 353,032 | 0.485 | 2023-12-14 |
| 123 | 2023-12-11 | 699,900 | -10,000 | 0.10 | 700,394,200 | 332,453 | 0.475 | 2023-12-07 |
| 124 | 2023-12-08 | 709,900 | -3,000 | 0.10 | 700,394,200 | 340,752 | 0.480 | 2023-12-06 |
| 125 | 2023-12-07 | 712,900 | -11,000 | 0.10 | 700,394,200 | 349,321 | 0.490 | 2023-12-05 |
| 126 | 2023-12-04 | 723,900 | -10,000 | 0.10 | 700,394,200 | 358,331 | 0.495 | 2023-11-30 |
| 127 | 2023-12-01 | 733,900 | -20,000 | 0.10 | 700,394,200 | 355,942 | 0.485 | 2023-11-29 |
| 128 | 2023-11-24 | 753,900 | -35,000 | 0.11 | 700,394,200 | 373,181 | 0.495 | 2023-11-22 |
| 129 | 2023-10-19 | 788,900 | -4,000 | 0.11 | 700,394,200 | 449,673 | 0.570 | 2023-10-17 |
| 130 | 2023-10-17 | 792,900 | -2,000 | 0.11 | 700,394,200 | 451,953 | 0.570 | 2023-10-13 |
| 131 | 2023-10-03 | 794,900 | 1,000 | 0.11 | 700,394,200 | 429,246 | 0.540 | 2023-09-28 |
| 132 | 2023-09-29 | 793,900 | -6,000 | 0.11 | 700,394,200 | 412,828 | 0.520 | 2023-09-27 |
| 133 | 2023-09-28 | 799,900 | -30,000 | 0.11 | 700,394,200 | 439,945 | 0.550 | 2023-09-26 |
| 134 | 2023-09-27 | 829,900 | 6,000 | 0.12 | 700,394,200 | 448,146 | 0.540 | 2023-09-25 |
| 135 | 2023-09-19 | 823,900 | -2,000 | 0.12 | 700,394,200 | 519,057 | 0.630 | 2023-09-15 |
| 136 | 2023-09-18 | 825,900 | 8,000 | 0.12 | 700,394,200 | 520,317 | 0.630 | 2023-09-14 |
| 137 | 2023-09-05 | 817,900 | -8,000 | 0.12 | 700,394,200 | 564,351 | 0.690 | 2023-08-31 |
| 138 | 2023-09-04 | 825,900 | -5,000 | 0.12 | 700,394,200 | 561,612 | 0.680 | 2023-08-30 |
| 139 | 2023-08-28 | 830,900 | 35,000 | 0.12 | 700,394,200 | 581,630 | 0.700 | 2023-08-24 |
| 140 | 2023-08-22 | 795,900 | -2,000 | 0.11 | 700,394,200 | 573,048 | 0.720 | 2023-08-18 |
| 141 | 2023-08-21 | 797,900 | 1,000 | 0.11 | 700,394,200 | 582,467 | 0.730 | 2023-08-17 |
| 142 | 2023-08-17 | 796,900 | 10,000 | 0.11 | 700,394,200 | 573,768 | 0.720 | 2023-08-15 |
| 143 | 2023-08-14 | 786,900 | -39,000 | 0.11 | 700,394,200 | 582,306 | 0.740 | 2023-08-10 |
| 144 | 2023-08-11 | 825,900 | -26,000 | 0.12 | 700,394,200 | 611,166 | 0.740 | 2023-08-09 |
| 145 | 2023-08-10 | 851,900 | -47,000 | 0.12 | 700,394,200 | 630,406 | 0.740 | 2023-08-08 |
| 146 | 2023-08-09 | 898,900 | 5,000 | 0.13 | 700,394,200 | 683,164 | 0.760 | 2023-08-07 |
| 147 | 2023-08-08 | 893,900 | 48,000 | 0.13 | 700,394,200 | 679,364 | 0.760 | 2023-08-04 |
| 148 | 2023-08-07 | 845,900 | 1,000 | 0.12 | 700,394,200 | 676,720 | 0.800 | 2023-08-03 |
| 149 | 2023-08-02 | 844,900 | 32,000 | 0.12 | 700,394,200 | 684,369 | 0.810 | 2023-07-31 |
| 150 | 2023-08-01 | 812,900 | -5,000 | 0.12 | 700,394,200 | 747,868 | 0.920 | 2023-07-28 |
| 151 | 2023-07-31 | 817,900 | 5,000 | 0.12 | 700,394,200 | 711,573 | 0.870 | 2023-07-27 |
| 152 | 2023-07-28 | 812,900 | -5,000 | 0.12 | 700,394,200 | 715,352 | 0.880 | 2023-07-26 |
| 153 | 2023-07-20 | 817,900 | -45,000 | 0.12 | 700,394,200 | 719,752 | 0.880 | 2023-07-18 |
| 154 | 2023-07-19 | 862,900 | -16,000 | 0.12 | 700,394,200 | 742,094 | 0.860 | 2023-07-14 |
| 155 | 2023-07-14 | 878,900 | -6,000 | 0.13 | 700,394,200 | 764,643 | 0.870 | 2023-07-12 |
| 156 | 2023-07-13 | 884,900 | 4,000 | 0.13 | 700,394,200 | 787,561 | 0.890 | 2023-07-11 |
| 157 | 2023-07-12 | 880,900 | -6,000 | 0.13 | 700,394,200 | 748,765 | 0.850 | 2023-07-10 |
| 158 | 2023-07-11 | 886,900 | 1,000 | 0.13 | 700,394,200 | 762,734 | 0.860 | 2023-07-07 |
| 159 | 2023-07-10 | 885,900 | 5,000 | 0.13 | 700,394,200 | 806,169 | 0.910 | 2023-07-06 |
| 160 | 2023-07-07 | 880,900 | -75,000 | 0.13 | 700,394,200 | 854,473 | 0.970 | 2023-07-05 |
| 161 | 2023-07-06 | 955,900 | 19,000 | 0.14 | 700,394,200 | 822,074 | 0.860 | 2023-07-04 |
| 162 | 2023-07-05 | 936,900 | 37,000 | 0.13 | 700,394,200 | 646,461 | 0.690 | 2023-07-03 |
| 163 | 2023-06-29 | 899,900 | -24,000 | 0.13 | 700,394,200 | 710,921 | 0.790 | 2023-06-27 |
| 164 | 2023-06-28 | 923,900 | -7,000 | 0.13 | 700,394,200 | 729,881 | 0.790 | 2023-06-26 |
| 165 | 2023-06-27 | 930,900 | -2,000 | 0.13 | 700,394,200 | 763,338 | 0.820 | 2023-06-23 |
| 166 | 2023-06-26 | 932,900 | -2,000 | 0.13 | 700,394,200 | 783,636 | 0.840 | 2023-06-21 |
| 167 | 2023-06-23 | 934,900 | 2,000 | 0.13 | 700,394,200 | 804,014 | 0.860 | 2023-06-20 |
| 168 | 2023-06-19 | 932,900 | 5,000 | 0.13 | 700,394,200 | 811,623 | 0.870 | 2023-06-15 |
| 169 | 2023-06-14 | 927,900 | -20,000 | 0.13 | 700,394,200 | 807,273 | 0.870 | 2023-06-12 |
| 170 | 2023-06-13 | 947,900 | -2,000 | 0.14 | 700,394,200 | 853,110 | 0.900 | 2023-06-09 |
| 171 | 2023-06-12 | 949,900 | -4,000 | 0.14 | 700,394,200 | 835,912 | 0.880 | 2023-06-08 |
| 172 | 2023-06-06 | 953,900 | 1,000 | 0.14 | 700,394,200 | 848,971 | 0.890 | 2023-06-02 |
| 173 | 2023-06-02 | 952,900 | 14,000 | 0.14 | 700,394,200 | 733,733 | 0.770 | 2023-05-31 |
| 174 | 2023-05-23 | 938,900 | 4,000 | 0.13 | 700,394,200 | 873,177 | 0.930 | 2023-05-19 |
| 175 | 2023-05-18 | 934,900 | -1,000 | 0.13 | 700,394,200 | 878,806 | 0.940 | 2023-05-16 |
| 176 | 2023-05-11 | 935,900 | -102,000 | 0.13 | 696,629,400 | 879,746 | 0.940 | 2023-05-09 |
| 177 | 2023-05-08 | 1,037,900 | 2,000 | 0.15 | 696,629,400 | 996,384 | 0.960 | 2023-05-04 |
| 178 | 2023-04-28 | 1,035,900 | 4,000 | 0.15 | 696,629,400 | 994,464 | 0.960 | 2023-04-26 |
| 179 | 2023-04-27 | 1,031,900 | -50,000 | 0.15 | 696,629,400 | 969,986 | 0.940 | 2023-04-25 |
| 180 | 2023-04-26 | 1,081,900 | -97,000 | 0.16 | 696,629,400 | 1,081,900 | 1.000 | 2023-04-24 |
| 181 | 2023-04-25 | 1,178,900 | -52,000 | 0.17 | 696,629,400 | 1,155,322 | 0.980 | 2023-04-21 |
| 182 | 2023-04-24 | 1,230,900 | -11,000 | 0.18 | 696,629,400 | 1,280,136 | 1.040 | 2023-04-20 |
| 183 | 2023-04-19 | 1,241,900 | -3,000 | 0.18 | 696,629,400 | 1,341,252 | 1.080 | 2023-04-17 |
| 184 | 2023-04-18 | 1,244,900 | 2,000 | 0.18 | 696,629,400 | 1,344,492 | 1.080 | 2023-04-14 |
| 185 | 2023-04-17 | 1,242,900 | 25,000 | 0.18 | 696,629,400 | 1,354,761 | 1.090 | 2023-04-13 |
| 186 | 2023-04-14 | 1,217,900 | -48,000 | 0.17 | 696,629,400 | 1,351,869 | 1.110 | 2023-04-12 |
| 187 | 2023-04-13 | 1,265,900 | -8,000 | 0.18 | 696,629,400 | 1,354,513 | 1.070 | 2023-04-11 |
| 188 | 2023-04-12 | 1,273,900 | 9,000 | 0.18 | 696,629,400 | 1,337,595 | 1.050 | 2023-04-06 |
| 189 | 2023-04-11 | 1,264,900 | 22,000 | 0.18 | 696,629,400 | 1,340,794 | 1.060 | 2023-04-04 |
| 190 | 2023-04-06 | 1,242,900 | 4,000 | 0.18 | 696,629,400 | 1,329,903 | 1.070 | 2023-04-03 |
| 191 | 2023-04-04 | 1,238,900 | 3,000 | 0.18 | 696,629,400 | 1,362,790 | 1.100 | 2023-03-31 |
| 192 | 2023-03-31 | 1,235,900 | -111,000 | 0.18 | 696,629,400 | 1,359,490 | 1.100 | 2023-03-29 |
| 193 | 2023-03-30 | 1,346,900 | -127,000 | 0.19 | 696,629,400 | 1,400,776 | 1.040 | 2023-03-28 |
| 194 | 2023-03-29 | 1,473,900 | 14,000 | 0.21 | 696,629,400 | 1,591,812 | 1.080 | 2023-03-27 |
| 195 | 2023-03-28 | 1,459,900 | 20,000 | 0.21 | 696,629,400 | 1,664,286 | 1.140 | 2023-03-24 |
| 196 | 2023-03-27 | 1,439,900 | -26,000 | 0.21 | 696,629,400 | 1,699,082 | 1.180 | 2023-03-23 |
| 197 | 2023-03-24 | 1,465,900 | 3,000 | 0.21 | 696,629,400 | 1,685,785 | 1.150 | 2023-03-22 |
| 198 | 2023-03-23 | 1,462,900 | -79,000 | 0.21 | 696,629,400 | 1,653,077 | 1.130 | 2023-03-21 |
| 199 | 2023-03-22 | 1,541,900 | 29,000 | 0.22 | 696,629,400 | 1,742,347 | 1.130 | 2023-03-20 |
| 200 | 2023-03-21 | 1,512,900 | 29,000 | 0.22 | 696,629,400 | 1,754,964 | 1.160 | 2023-03-17 |
| 201 | 2023-03-20 | 1,483,900 | 80,000 | 0.21 | 696,629,400 | 1,632,290 | 1.100 | 2023-03-16 |
| 202 | 2023-03-17 | 1,403,900 | 100,000 | 0.20 | 696,629,400 | 1,544,290 | 1.100 | 2023-03-15 |
| 203 | 2023-03-16 | 1,303,900 | 111,000 | 0.19 | 696,629,400 | 1,421,251 | 1.090 | 2023-03-14 |
| 204 | 2023-03-15 | 1,192,900 | -1,000 | 0.17 | 696,629,400 | 1,383,764 | 1.160 | 2023-03-13 |
| 205 | 2023-03-14 | 1,193,900 | 34,000 | 0.17 | 696,629,400 | 1,301,351 | 1.090 | 2023-03-10 |
| 206 | 2023-03-13 | 1,159,900 | 112,000 | 0.17 | 696,629,400 | 1,322,286 | 1.140 | 2023-03-09 |
| 207 | 2023-03-09 | 1,047,900 | -12,000 | 0.15 | 696,629,400 | 1,037,421 | 0.990 | 2023-03-07 |
| 208 | 2023-03-07 | 1,059,900 | 6,000 | 0.15 | 696,629,400 | 1,059,900 | 1.000 | 2023-03-03 |
| 209 | 2023-03-06 | 1,053,900 | -1,000 | 0.15 | 696,629,400 | 1,053,900 | 1.000 | 2023-03-02 |
| 210 | 2023-03-03 | 1,054,900 | 15,000 | 0.15 | 696,629,400 | 1,065,449 | 1.010 | 2023-03-01 |
| 211 | 2023-03-02 | 1,039,900 | -10,000 | 0.15 | 696,629,400 | 1,008,703 | 0.970 | 2023-02-28 |
| 212 | 2023-03-01 | 1,049,900 | 1,000 | 0.15 | 696,629,400 | 1,028,902 | 0.980 | 2023-02-27 |
| 213 | 2023-02-28 | 1,048,900 | 4,000 | 0.15 | 696,629,400 | 1,059,389 | 1.010 | 2023-02-24 |
| 214 | 2023-02-27 | 1,044,900 | -7,000 | 0.15 | 696,629,400 | 1,065,798 | 1.020 | 2023-02-23 |
| 215 | 2023-02-24 | 1,051,900 | 14,000 | 0.15 | 696,629,400 | 1,125,533 | 1.070 | 2023-02-22 |
| 216 | 2023-02-23 | 1,037,900 | 6,000 | 0.15 | 696,629,400 | 1,120,932 | 1.080 | 2023-02-21 |
| 217 | 2023-02-22 | 1,031,900 | -3,000 | 0.15 | 696,629,400 | 1,124,771 | 1.090 | 2023-02-20 |
| 218 | 2023-02-21 | 1,034,900 | -61,000 | 0.15 | 696,629,400 | 1,055,598 | 1.020 | 2023-02-17 |
| 219 | 2023-02-20 | 1,095,900 | 106,000 | 0.16 | 696,629,400 | 1,161,654 | 1.060 | 2023-02-16 |
| 220 | 2023-02-17 | 989,900 | 79,000 | 0.14 | 696,629,400 | 1,118,587 | 1.130 | 2023-02-15 |
| 221 | 2023-02-16 | 910,900 | -97,000 | 0.13 | 696,629,400 | 1,038,426 | 1.140 | 2023-02-14 |
| 222 | 2023-02-15 | 1,007,900 | -196,000 | 0.14 | 696,629,400 | 1,169,164 | 1.160 | 2023-02-13 |
| 223 | 2023-02-14 | 1,203,900 | -75,000 | 0.17 | 696,629,400 | 1,504,875 | 1.250 | 2023-02-10 |
| 224 | 2023-02-13 | 1,278,900 | -12,000 | 0.18 | 696,629,400 | 1,573,047 | 1.230 | 2023-02-09 |
| 225 | 2023-02-10 | 1,290,900 | 130,000 | 0.19 | 696,629,400 | 1,587,807 | 1.230 | 2023-02-08 |
| 226 | 2023-02-09 | 1,160,900 | 123,000 | 0.17 | 696,629,400 | 1,300,208 | 1.120 | 2023-02-07 |
| 227 | 2023-02-08 | 1,037,900 | -88,000 | 0.15 | 696,629,400 | 1,089,795 | 1.050 | 2023-02-06 |
| 228 | 2023-02-07 | 1,125,900 | 9,000 | 0.16 | 696,629,400 | 1,238,490 | 1.100 | 2023-02-03 |
| 229 | 2023-02-06 | 1,116,900 | -200,000 | 0.16 | 696,629,400 | 1,183,914 | 1.060 | 2023-02-02 |
| 230 | 2023-02-03 | 1,316,900 | -76,000 | 0.19 | 696,629,400 | 1,290,562 | 0.980 | 2023-02-01 |
| 231 | 2023-02-02 | 1,392,900 | 19,000 | 0.20 | 696,629,400 | 1,337,184 | 0.960 | 2023-01-31 |
| 232 | 2023-02-01 | 1,373,900 | 89,000 | 0.20 | 696,629,400 | 1,318,944 | 0.960 | 2023-01-30 |
| 233 | 2023-01-31 | 1,284,900 | 49,000 | 0.18 | 696,629,400 | 1,310,598 | 1.020 | 2023-01-27 |
| 234 | 2023-01-30 | 1,235,900 | -62,000 | 0.18 | 696,629,400 | 1,260,618 | 1.020 | 2023-01-26 |
| 235 | 2023-01-27 | 1,297,900 | 87,000 | 0.19 | 696,629,400 | 1,375,774 | 1.060 | 2023-01-20 |
| 236 | 2023-01-26 | 1,210,900 | -27,000 | 0.17 | 696,629,400 | 1,198,791 | 0.990 | 2023-01-19 |
| 237 | 2023-01-20 | 1,237,900 | -44,000 | 0.18 | 696,629,400 | 1,176,005 | 0.950 | 2023-01-18 |
| 238 | 2023-01-19 | 1,281,900 | 24,000 | 0.18 | 696,629,400 | 1,204,986 | 0.940 | 2023-01-17 |
| 239 | 2023-01-18 | 1,257,900 | 29,000 | 0.18 | 696,629,400 | 1,207,584 | 0.960 | 2023-01-16 |
| 240 | 2023-01-17 | 1,228,900 | -92,000 | 0.18 | 696,629,400 | 1,192,033 | 0.970 | 2023-01-13 |
| 241 | 2023-01-16 | 1,320,900 | 19,000 | 0.19 | 696,629,400 | 1,228,437 | 0.930 | 2023-01-12 |
| 242 | 2023-01-13 | 1,301,900 | -16,000 | 0.19 | 696,629,400 | 1,262,843 | 0.970 | 2023-01-11 |
| 243 | 2023-01-12 | 1,317,900 | -13,000 | 0.19 | 696,629,400 | 1,331,079 | 1.010 | 2023-01-10 |
| 244 | 2023-01-11 | 1,330,900 | -53,000 | 0.19 | 696,629,400 | 1,370,827 | 1.030 | 2023-01-09 |
| 245 | 2023-01-10 | 1,383,900 | 1,000 | 0.20 | 696,629,400 | 1,411,578 | 1.020 | 2023-01-06 |
| 246 | 2023-01-09 | 1,382,900 | 131,000 | 0.20 | 696,629,400 | 1,424,387 | 1.030 | 2023-01-05 |
| 247 | 2023-01-06 | 1,251,900 | 16,000 | 0.18 | 696,629,400 | 1,327,014 | 1.060 | 2023-01-04 |
| 248 | 2023-01-05 | 1,235,900 | 29,000 | 0.18 | 696,629,400 | 1,285,336 | 1.040 | 2023-01-03 |
| 249 | 2023-01-03 | 1,206,900 | 43,000 | 0.17 | 696,629,400 | 1,231,038 | 1.020 | 2022-12-29 |
| 250 | 2022-12-30 | 1,163,900 | 74,000 | 0.17 | 696,629,400 | 1,198,817 | 1.030 | 2022-12-28 |
| 251 | 2022-12-29 | 1,089,900 | -124,000 | 0.16 | 696,629,400 | 1,133,496 | 1.040 | 2022-12-23 |
| 252 | 2022-12-28 | 1,213,900 | 9,000 | 0.17 | 696,629,400 | 1,116,788 | 0.920 | 2022-12-22 |
| 253 | 2022-12-23 | 1,204,900 | -94,000 | 0.17 | 696,629,400 | 1,048,263 | 0.870 | 2022-12-21 |
| 254 | 2022-12-22 | 1,298,900 | 38,000 | 0.19 | 696,629,400 | 1,169,010 | 0.900 | 2022-12-20 |
| 255 | 2022-12-21 | 1,260,900 | 82,000 | 0.18 | 696,629,400 | 1,235,682 | 0.980 | 2022-12-19 |
| 256 | 2022-12-20 | 1,178,900 | -26,000 | 0.17 | 696,629,400 | 1,214,267 | 1.030 | 2022-12-16 |
| 257 | 2022-12-19 | 1,204,900 | 33,000 | 0.17 | 696,629,400 | 1,265,145 | 1.050 | 2022-12-15 |
| 258 | 2022-12-16 | 1,171,900 | 40,000 | 0.17 | 696,629,400 | 1,218,776 | 1.040 | 2022-12-14 |
| 259 | 2022-12-15 | 1,131,900 | 46,000 | 0.16 | 696,629,400 | 1,301,685 | 1.150 | 2022-12-13 |
| 260 | 2022-12-14 | 1,085,900 | 261,000 | 0.16 | 696,629,400 | 1,270,503 | 1.170 | 2022-12-12 |
| 261 | 2022-12-13 | 824,900 | 240,000 | 0.12 | 696,629,400 | 1,064,121 | 1.290 | 2022-12-09 |
| 262 | 2022-12-12 | 584,900 | 39,000 | 0.08 | 696,629,400 | 760,370 | 1.300 | 2022-12-08 |
| 263 | 2022-12-09 | 545,900 | -170,000 | 0.08 | 696,629,400 | 649,621 | 1.190 | 2022-12-07 |
| 264 | 2022-12-08 | 715,900 | 114,000 | 0.10 | 696,629,400 | 773,172 | 1.080 | 2022-12-06 |
| 265 | 2022-12-07 | 601,900 | 199,000 | 0.09 | 696,629,400 | 638,014 | 1.060 | 2022-12-05 |
| 266 | 2022-12-06 | 402,900 | 132,000 | 0.06 | 696,629,400 | 374,697 | 0.930 | 2022-12-02 |
| 267 | 2022-12-05 | 270,900 | 8,000 | 0.04 | 696,629,400 | 216,720 | 0.800 | 2022-12-01 |
| 268 | 2022-12-01 | 262,900 | -60,000 | 0.04 | 696,629,400 | 194,546 | 0.740 | 2022-11-29 |
| 269 | 2022-11-30 | 322,900 | -45,000 | 0.05 | 696,629,400 | 213,114 | 0.660 | 2022-11-28 |
| 270 | 2022-11-29 | 367,900 | -140,000 | 0.05 | 696,629,400 | 242,814 | 0.660 | 2022-11-25 |
| 271 | 2022-11-28 | 507,900 | -54,000 | 0.07 | 696,629,400 | 309,819 | 0.610 | 2022-11-24 |
| 272 | 2022-11-25 | 561,900 | 183,000 | 0.08 | 696,629,400 | 320,283 | 0.570 | 2022-11-23 |
| 273 | 2022-11-24 | 378,900 | 43,000 | 0.05 | 696,629,400 | 234,918 | 0.620 | 2022-11-22 |
| 274 | 2022-11-23 | 335,900 | 57,000 | 0.05 | 696,629,400 | 225,053 | 0.670 | 2022-11-21 |
| 275 | 2022-11-17 | 278,900 | 1,000 | 0.04 | 696,629,400 | 214,753 | 0.770 | 2022-11-15 |
| 276 | 2022-11-16 | 277,900 | -27,000 | 0.04 | 696,629,400 | 213,983 | 0.770 | 2022-11-14 |
| 277 | 2022-11-15 | 304,900 | 25,000 | 0.04 | 696,629,400 | 201,234 | 0.660 | 2022-11-11 |
| 278 | 2022-11-14 | 279,900 | -15,000 | 0.04 | 696,629,400 | 187,533 | 0.670 | 2022-11-10 |
| 279 | 2022-11-11 | 294,900 | -26,000 | 0.04 | 696,629,400 | 206,430 | 0.700 | 2022-11-09 |
| 280 | 2022-11-10 | 320,900 | 94,000 | 0.05 | 696,629,400 | 221,421 | 0.690 | 2022-11-08 |
| 281 | 2022-11-09 | 226,900 | -9,000 | 0.03 | 696,629,400 | 220,093 | 0.970 | 2022-11-07 |
| 282 | 2022-11-08 | 235,900 | 18,000 | 0.03 | 696,629,400 | 231,182 | 0.980 | 2022-11-04 |
| 283 | 2022-11-03 | 217,900 | -75,000 | 0.03 | 696,629,400 | 217,900 | 1.000 | 2022-11-01 |
| 284 | 2022-11-02 | 292,900 | -9,000 | 0.04 | 696,629,400 | 354,409 | 1.210 | 2022-10-31 |
| 285 | 2022-10-21 | 301,900 | 9,000 | 0.04 | 696,629,400 | 392,470 | 1.300 | 2022-10-19 |
| 286 | 2022-10-19 | 292,900 | -9,000 | 0.04 | 696,629,400 | 360,267 | 1.230 | 2022-10-17 |
| 287 | 2022-09-28 | 301,900 | -3,000 | 0.04 | 696,629,400 | 377,375 | 1.250 | 2022-09-26 |
| 288 | 2022-09-26 | 304,900 | 16,000 | 0.04 | 696,629,400 | 408,566 | 1.340 | 2022-09-22 |
| 289 | 2022-09-23 | 288,900 | -11,000 | 0.04 | 696,629,400 | 433,350 | 1.500 | 2022-09-21 |
| 290 | 2022-09-21 | 299,900 | -10,000 | 0.04 | 696,629,400 | 431,856 | 1.440 | 2022-09-19 |
| 291 | 2022-09-20 | 309,900 | 10,700 | 0.04 | 696,629,400 | 486,543 | 1.570 | 2022-09-16 |
| 292 | 2022-09-15 | 299,200 | 4,200 | 0.04 | 696,629,400 | 544,544 | 1.820 | 2022-09-13 |
| 293 | 2022-09-07 | 295,000 | -1,000 | 0.04 | 696,629,400 | 528,050 | 1.790 | 2022-09-05 |
| 294 | 2022-09-06 | 296,000 | 4,000 | 0.04 | 696,629,400 | 529,840 | 1.790 | 2022-09-02 |
| 295 | 2022-09-05 | 292,000 | 6,000 | 0.04 | 696,629,400 | 522,680 | 1.790 | 2022-09-01 |
| 296 | 2022-08-26 | 286,000 | -4,000 | 0.04 | 696,629,400 | 531,960 | 1.860 | 2022-08-24 |
| 297 | 2022-08-22 | 290,000 | 10,000 | 0.04 | 696,629,400 | 533,600 | 1.840 | 2022-08-18 |
| 298 | 2022-08-16 | 280,000 | -7,000 | 0.04 | 696,629,400 | 534,800 | 1.910 | 2022-08-12 |
| 299 | 2022-08-12 | 287,000 | -8,000 | 0.04 | 696,629,400 | 556,780 | 1.940 | 2022-08-10 |
| 300 | 2022-08-09 | 295,000 | -14,000 | 0.04 | 696,629,400 | 590,000 | 2.000 | 2022-08-05 |
| 301 | 2022-08-05 | 309,000 | 1,000 | 0.04 | 696,629,400 | 627,270 | 2.030 | 2022-08-03 |
| 302 | 2022-08-03 | 308,000 | -19,000 | 0.04 | 696,629,400 | 640,640 | 2.080 | 2022-08-01 |
| 303 | 2022-07-29 | 327,000 | 1,000 | 0.05 | 696,629,400 | 722,670 | 2.210 | 2022-07-27 |
| 304 | 2022-07-26 | 326,000 | 10,000 | 0.05 | 696,629,400 | 733,500 | 2.250 | 2022-07-22 |
| 305 | 2022-07-25 | 316,000 | 6,000 | 0.05 | 696,629,400 | 720,480 | 2.280 | 2022-07-21 |
| 306 | 2022-07-21 | 310,000 | 4,000 | 0.04 | 696,629,400 | 666,500 | 2.150 | 2022-07-19 |
| 307 | 2022-07-20 | 306,000 | -3,000 | 0.04 | 696,629,400 | 697,680 | 2.280 | 2022-07-18 |
| 308 | 2022-07-19 | 309,000 | -14,000 | 0.04 | 696,629,400 | 698,340 | 2.260 | 2022-07-15 |
| 309 | 2022-07-18 | 323,000 | 2,000 | 0.05 | 696,629,400 | 781,660 | 2.420 | 2022-07-14 |
| 310 | 2022-07-15 | 321,000 | 3,000 | 0.05 | 696,629,400 | 834,600 | 2.600 | 2022-07-13 |
| 311 | 2022-07-13 | 318,000 | 9,000 | 0.05 | 696,629,400 | 858,600 | 2.700 | 2022-07-11 |
| 312 | 2022-07-12 | 309,000 | 3,000 | 0.04 | 696,629,400 | 849,750 | 2.750 | 2022-07-08 |
| 313 | 2022-07-11 | 306,000 | 20,000 | 0.04 | 696,629,400 | 826,200 | 2.700 | 2022-07-07 |
| 314 | 2022-07-08 | 286,000 | 6,000 | 0.04 | 696,629,400 | 806,520 | 2.820 | 2022-07-06 |
| 315 | 2022-07-07 | 280,000 | 32,000 | 0.04 | 696,629,400 | 789,600 | 2.820 | 2022-07-05 |
| 316 | 2022-07-06 | 248,000 | 6,000 | 0.04 | 696,629,400 | 694,400 | 2.800 | 2022-07-04 |
| 317 | 2022-07-05 | 242,000 | -7,000 | 0.03 | 696,629,400 | 680,020 | 2.810 | 2022-06-30 |
| 318 | 2022-06-30 | 249,000 | 46,000 | 0.04 | 696,629,400 | 717,120 | 2.880 | 2022-06-28 |
| 319 | 2022-06-28 | 203,000 | -15,000 | 0.03 | 696,629,400 | 562,310 | 2.770 | 2022-06-24 |
| 320 | 2022-06-23 | 218,000 | -1,000 | 0.03 | 696,629,400 | 582,060 | 2.670 | 2022-06-21 |
| 321 | 2022-06-15 | 219,000 | 1,000 | 0.03 | 696,629,400 | 617,580 | 2.820 | 2022-06-13 |
| 322 | 2022-06-14 | 218,000 | -5,000 | 0.03 | 696,629,400 | 619,120 | 2.840 | 2022-06-10 |
| 323 | 2022-06-13 | 223,000 | -1,000 | 0.03 | 696,629,400 | 644,470 | 2.890 | 2022-06-09 |
| 324 | 2022-06-10 | 224,000 | 5,000 | 0.03 | 696,629,400 | 658,560 | 2.940 | 2022-06-08 |
| 325 | 2022-06-08 | 219,000 | 2,000 | 0.03 | 696,629,400 | 689,850 | 3.150 | 2022-06-06 |
| 326 | 2022-06-07 | 217,000 | -21,000 | 0.03 | 696,629,400 | 648,830 | 2.990 | 2022-06-02 |
| 327 | 2022-06-06 | 238,000 | -3,000 | 0.03 | 696,629,400 | 606,900 | 2.550 | 2022-06-01 |
| 328 | 2022-06-02 | 241,000 | -21,000 | 0.03 | 696,629,400 | 578,400 | 2.400 | 2022-05-31 |
| 329 | 2022-06-01 | 262,000 | 22,000 | 0.04 | 696,629,400 | 636,660 | 2.430 | 2022-05-30 |
| 330 | 2022-05-26 | 240,000 | -31,000 | 0.03 | 696,629,400 | 595,200 | 2.480 | 2022-05-24 |
| 331 | 2022-05-25 | 271,000 | 1,000 | 0.04 | 696,629,400 | 677,500 | 2.500 | 2022-05-23 |
| 332 | 2022-05-24 | 270,000 | 14,000 | 0.04 | 696,629,400 | 661,500 | 2.450 | 2022-05-20 |
| 333 | 2022-05-23 | 256,000 | 8,000 | 0.04 | 696,629,400 | 640,000 | 2.500 | 2022-05-19 |
| 334 | 2022-05-20 | 248,000 | -10,000 | 0.04 | 696,629,400 | 644,800 | 2.600 | 2022-05-18 |
| 335 | 2022-05-19 | 258,000 | 17,000 | 0.04 | 696,629,400 | 688,860 | 2.670 | 2022-05-17 |
| 336 | 2022-05-18 | 241,000 | -9,000 | 0.03 | 696,629,400 | 645,880 | 2.680 | 2022-05-16 |
| 337 | 2022-05-17 | 250,000 | 4,000 | 0.04 | 696,629,400 | 652,500 | 2.610 | 2022-05-13 |
| 338 | 2022-05-16 | 246,000 | 14,000 | 0.04 | 696,629,400 | 710,940 | 2.890 | 2022-05-12 |
| 339 | 2022-05-11 | 232,000 | 3,000 | 0.03 | 694,747,000 | 735,440 | 3.170 | 2022-05-06 |
| 340 | 2022-05-10 | 229,000 | -2,000 | 0.03 | 694,747,000 | 822,110 | 3.590 | 2022-05-05 |
| 341 | 2022-05-06 | 231,000 | 12,000 | 0.03 | 694,747,000 | 893,970 | 3.870 | 2022-05-04 |
| 342 | 2022-05-05 | 219,000 | 7,000 | 0.03 | 694,747,000 | 847,530 | 3.870 | 2022-05-03 |
| 343 | 2022-05-04 | 212,000 | -14,000 | 0.03 | 694,747,000 | 932,800 | 4.400 | 2022-04-29 |
| 344 | 2022-05-03 | 226,000 | -4,000 | 0.03 | 694,747,000 | 881,400 | 3.900 | 2022-04-28 |
| 345 | 2022-04-29 | 230,000 | 2,000 | 0.03 | 694,747,000 | 897,000 | 3.900 | 2022-04-27 |
| 346 | 2022-04-28 | 228,000 | 5,000 | 0.03 | 694,747,000 | 875,520 | 3.840 | 2022-04-26 |
| 347 | 2022-04-26 | 223,000 | -2,000 | 0.03 | 694,747,000 | 845,170 | 3.790 | 2022-04-22 |
| 348 | 2022-04-25 | 225,000 | -1,000 | 0.03 | 694,747,000 | 850,500 | 3.780 | 2022-04-21 |
| 349 | 2022-04-21 | 226,000 | 1,000 | 0.03 | 694,747,000 | 849,760 | 3.760 | 2022-04-19 |
| 350 | 2022-04-20 | 225,000 | -4,000 | 0.03 | 694,747,000 | 906,750 | 4.030 | 2022-04-14 |
| 351 | 2022-04-13 | 229,000 | -8,000 | 0.03 | 694,747,000 | 826,690 | 3.610 | 2022-04-11 |
| 352 | 2022-04-12 | 237,000 | -8,000 | 0.03 | 694,747,000 | 874,530 | 3.690 | 2022-04-08 |
| 353 | 2022-04-08 | 245,000 | -10,000 | 0.04 | 694,747,000 | 992,250 | 4.050 | 2022-04-06 |
| 354 | 2022-04-07 | 255,000 | 56,000 | 0.04 | 694,747,000 | 1,032,750 | 4.050 | 2022-04-04 |
| 355 | 2022-04-06 | 199,000 | 36,000 | 0.03 | 694,747,000 | 825,850 | 4.150 | 2022-04-01 |
| 356 | 2022-04-04 | 163,000 | -18,000 | 0.02 | 694,747,000 | 775,880 | 4.760 | 2022-03-31 |
| 357 | 2022-04-01 | 181,000 | -2,000 | 0.03 | 694,747,000 | 769,250 | 4.250 | 2022-03-30 |
| 358 | 2022-03-31 | 183,000 | 2,000 | 0.03 | 694,747,000 | 750,300 | 4.100 | 2022-03-29 |
| 359 | 2022-03-30 | 181,000 | -8,000 | 0.03 | 694,747,000 | 727,620 | 4.020 | 2022-03-28 |
| 360 | 2022-03-29 | 189,000 | 1,000 | 0.03 | 694,747,000 | 795,690 | 4.210 | 2022-03-25 |
| 361 | 2022-03-28 | 188,000 | 5,000 | 0.03 | 694,747,000 | 768,920 | 4.090 | 2022-03-24 |
| 362 | 2022-03-25 | 183,000 | -1,000 | 0.03 | 694,747,000 | 724,680 | 3.960 | 2022-03-23 |
| 363 | 2022-03-23 | 184,000 | -1,000 | 0.03 | 694,747,000 | 752,560 | 4.090 | 2022-03-21 |
| 364 | 2022-03-22 | 185,000 | -3,000 | 0.03 | 694,747,000 | 767,750 | 4.150 | 2022-03-18 |
| 365 | 2022-03-21 | 188,000 | -1,000 | 0.03 | 694,747,000 | 776,440 | 4.130 | 2022-03-17 |
| 366 | 2022-03-18 | 189,000 | 5,000 | 0.03 | 694,747,000 | 759,780 | 4.020 | 2022-03-16 |
| 367 | 2022-03-17 | 184,000 | -1,000 | 0.03 | 694,747,000 | 728,640 | 3.960 | 2022-03-15 |
| 368 | 2022-03-09 | 185,000 | -3,000 | 0.03 | 694,747,000 | 828,800 | 4.480 | 2022-03-07 |
| 369 | 2022-03-07 | 188,000 | 8,000 | 0.03 | 694,747,000 | 849,760 | 4.520 | 2022-03-03 |
| 370 | 2022-03-04 | 180,000 | 1,000 | 0.03 | 694,747,000 | 849,600 | 4.720 | 2022-03-02 |
| 371 | 2022-03-03 | 179,000 | -4,000 | 0.03 | 694,747,000 | 859,200 | 4.800 | 2022-03-01 |
| 372 | 2022-03-02 | 183,000 | -1,000 | 0.03 | 694,747,000 | 878,400 | 4.800 | 2022-02-28 |
| 373 | 2022-02-28 | 184,000 | 52,000 | 0.03 | 694,747,000 | 853,760 | 4.640 | 2022-02-24 |
| 374 | 2022-02-25 | 132,000 | -40,000 | 0.02 | 694,747,000 | 650,760 | 4.930 | 2022-02-23 |
| 375 | 2022-02-24 | 172,000 | 2,000 | 0.02 | 694,747,000 | 829,040 | 4.820 | 2022-02-22 |
| 376 | 2022-02-22 | 170,000 | -38,000 | 0.02 | 694,747,000 | 817,700 | 4.810 | 2022-02-18 |
| 377 | 2022-02-21 | 208,000 | -10,000 | 0.03 | 694,747,000 | 979,680 | 4.710 | 2022-02-17 |
| 378 | 2022-02-17 | 218,000 | -1,000 | 0.03 | 694,747,000 | 1,035,500 | 4.750 | 2022-02-15 |
| 379 | 2022-02-16 | 219,000 | -3,000 | 0.03 | 694,747,000 | 1,009,590 | 4.610 | 2022-02-14 |
| 380 | 2022-02-15 | 222,000 | 1,000 | 0.03 | 694,747,000 | 1,054,500 | 4.750 | 2022-02-11 |
| 381 | 2022-02-14 | 221,000 | 3,000 | 0.03 | 694,747,000 | 1,089,530 | 4.930 | 2022-02-10 |
| 382 | 2022-02-11 | 218,000 | 1,000 | 0.03 | 694,747,000 | 1,070,380 | 4.910 | 2022-02-09 |
| 383 | 2022-02-10 | 217,000 | -1,000 | 0.03 | 694,747,000 | 1,045,940 | 4.820 | 2022-02-08 |
| 384 | 2022-02-09 | 218,000 | 36,000 | 0.03 | 694,747,000 | 1,118,340 | 5.130 | 2022-02-07 |
| 385 | 2022-02-08 | 182,000 | 29,000 | 0.03 | 694,747,000 | 951,860 | 5.230 | 2022-02-04 |
| 386 | 2022-02-07 | 153,000 | -50,000 | 0.02 | 694,747,000 | 846,090 | 5.530 | 2022-01-28 |
| 387 | 2022-02-04 | 203,000 | -2,000 | 0.03 | 694,747,000 | 1,086,050 | 5.350 | 2022-01-27 |
| 388 | 2022-01-27 | 205,000 | -1,000 | 0.03 | 694,747,000 | 1,086,500 | 5.300 | 2022-01-25 |
| 389 | 2022-01-26 | 206,000 | 1,000 | 0.03 | 694,747,000 | 1,093,860 | 5.310 | 2022-01-24 |
| 390 | 2022-01-25 | 205,000 | -7,000 | 0.03 | 694,747,000 | 1,070,100 | 5.220 | 2022-01-21 |
| 391 | 2022-01-24 | 212,000 | 7,000 | 0.03 | 694,747,000 | 1,102,400 | 5.200 | 2022-01-20 |
| 392 | 2022-01-21 | 205,000 | 34,000 | 0.03 | 694,747,000 | 1,080,350 | 5.270 | 2022-01-19 |
| 393 | 2022-01-20 | 171,000 | -3,000 | 0.02 | 694,747,000 | 904,590 | 5.290 | 2022-01-18 |
| 394 | 2022-01-19 | 174,000 | -3,000 | 0.03 | 694,747,000 | 934,380 | 5.370 | 2022-01-17 |
| 395 | 2022-01-18 | 177,000 | 4,000 | 0.03 | 694,747,000 | 962,880 | 5.440 | 2022-01-14 |
| 396 | 2022-01-17 | 173,000 | 3,000 | 0.02 | 694,747,000 | 968,800 | 5.600 | 2022-01-13 |
| 397 | 2022-01-14 | 170,000 | 5,000 | 0.02 | 694,747,000 | 969,000 | 5.700 | 2022-01-12 |
| 398 | 2022-01-13 | 165,000 | -32,000 | 0.02 | 694,747,000 | 905,850 | 5.490 | 2022-01-11 |
| 399 | 2022-01-12 | 197,000 | 4,000 | 0.03 | 694,747,000 | 1,071,680 | 5.440 | 2022-01-10 |
| 400 | 2022-01-11 | 193,000 | -21,000 | 0.03 | 694,747,000 | 1,152,210 | 5.970 | 2022-01-07 |
| 401 | 2022-01-10 | 214,000 | -8,000 | 0.03 | 694,747,000 | 1,172,720 | 5.480 | 2022-01-06 |
| 402 | 2022-01-07 | 222,000 | -2,000 | 0.03 | 694,747,000 | 1,196,580 | 5.390 | 2022-01-05 |
| 403 | 2022-01-06 | 224,000 | -7,000 | 0.03 | 694,747,000 | 1,227,520 | 5.480 | 2022-01-04 |
| 404 | 2022-01-05 | 231,000 | 11,000 | 0.03 | 694,747,000 | 1,328,250 | 5.750 | 2022-01-03 |
| 405 | 2022-01-04 | 220,000 | -5,000 | 0.03 | 694,747,000 | 1,265,000 | 5.750 | 2021-12-30 |
| 406 | 2022-01-03 | 225,000 | 92,000 | 0.03 | 694,747,000 | 1,147,500 | 5.100 | 2021-12-29 |
| 407 | 2021-12-30 | 133,000 | -32,000 | 0.02 | 694,747,000 | 864,500 | 6.500 | 2021-12-28 |
| 408 | 2021-12-29 | 165,000 | -50,000 | 0.02 | 694,747,000 | 856,350 | 5.190 | 2021-12-23 |
| 409 | 2021-12-28 | 215,000 | -40,000 | 0.03 | 694,747,000 | 1,096,500 | 5.100 | 2021-12-22 |
| 410 | 2021-12-23 | 255,000 | 72,000 | 0.04 | 694,747,000 | 1,226,550 | 4.810 | 2021-12-21 |
| 411 | 2021-12-22 | 183,000 | -23,000 | 0.03 | 694,747,000 | 832,650 | 4.550 | 2021-12-20 |
| 412 | 2021-12-21 | 206,000 | -40,000 | 0.03 | 694,747,000 | 537,660 | 2.610 | 2021-12-17 |
| 413 | 2021-12-20 | 246,000 | 31,000 | 0.04 | 694,747,000 | 538,740 | 2.190 | 2021-12-16 |
| 414 | 2021-12-17 | 215,000 | -27,000 | 0.03 | 694,747,000 | 468,700 | 2.180 | 2021-12-15 |
| 415 | 2021-12-16 | 242,000 | 3,000 | 0.03 | 694,747,000 | 532,400 | 2.200 | 2021-12-14 |
| 416 | 2021-12-15 | 239,000 | -5,000 | 0.03 | 694,747,000 | 530,580 | 2.220 | 2021-12-13 |
| 417 | 2021-12-14 | 244,000 | 40,000 | 0.04 | 694,747,000 | 541,680 | 2.220 | 2021-12-10 |
| 418 | 2021-12-13 | 204,000 | 5,000 | 0.03 | 694,747,000 | 450,840 | 2.210 | 2021-12-09 |
| 419 | 2021-12-10 | 199,000 | 5,000 | 0.03 | 694,747,000 | 447,750 | 2.250 | 2021-12-08 |
| 420 | 2021-12-09 | 194,000 | 4,000 | 0.03 | 694,747,000 | 465,600 | 2.400 | 2021-12-07 |
| 421 | 2021-12-08 | 190,000 | -10,000 | 0.03 | 694,747,000 | 473,100 | 2.490 | 2021-12-06 |
| 422 | 2021-12-06 | 200,000 | -2,000 | 0.03 | 694,747,000 | 460,000 | 2.300 | 2021-12-02 |
| 423 | 2021-12-02 | 202,000 | -11,000 | 0.03 | 694,747,000 | 464,600 | 2.300 | 2021-11-30 |
| 424 | 2021-11-30 | 213,000 | -9,000 | 0.03 | 694,747,000 | 502,680 | 2.360 | 2021-11-26 |
| 425 | 2021-11-26 | 222,000 | 3,000 | 0.03 | 694,747,000 | 532,800 | 2.400 | 2021-11-24 |
| 426 | 2021-11-24 | 219,000 | 3,000 | 0.03 | 694,747,000 | 523,410 | 2.390 | 2021-11-22 |
| 427 | 2021-11-23 | 216,000 | 7,000 | 0.03 | 694,747,000 | 498,960 | 2.310 | 2021-11-19 |
| 428 | 2021-11-19 | 209,000 | 2,000 | 0.03 | 694,747,000 | 497,420 | 2.380 | 2021-11-17 |
| 429 | 2021-11-18 | 207,000 | -3,000 | 0.03 | 694,747,000 | 488,520 | 2.360 | 2021-11-16 |
| 430 | 2021-11-17 | 210,000 | 17,000 | 0.03 | 694,747,000 | 504,000 | 2.400 | 2021-11-15 |
| 431 | 2021-11-11 | 193,000 | -1,000 | 0.03 | 694,747,000 | 468,990 | 2.430 | 2021-11-09 |
| 432 | 2021-11-08 | 194,000 | -24,000 | 0.03 | 687,967,000 | 469,480 | 2.420 | 2021-11-04 |
| 433 | 2021-11-04 | 218,000 | -13,000 | 0.03 | 687,967,000 | 560,260 | 2.570 | 2021-11-02 |
| 434 | 2021-11-03 | 231,000 | 16,000 | 0.03 | 687,967,000 | 572,880 | 2.480 | 2021-11-01 |
| 435 | 2021-11-02 | 215,000 | -4,000 | 0.03 | 687,967,000 | 533,200 | 2.480 | 2021-10-29 |
| 436 | 2021-11-01 | 219,000 | 5,000 | 0.03 | 687,967,000 | 516,840 | 2.360 | 2021-10-28 |
| 437 | 2021-10-29 | 214,000 | -3,000 | 0.03 | 687,967,000 | 513,600 | 2.400 | 2021-10-27 |
| 438 | 2021-10-28 | 217,000 | -12,000 | 0.03 | 687,967,000 | 509,950 | 2.350 | 2021-10-26 |
| 439 | 2021-10-26 | 229,000 | -6,000 | 0.03 | 687,967,000 | 561,050 | 2.450 | 2021-10-22 |
| 440 | 2021-10-25 | 235,000 | 2,000 | 0.03 | 687,967,000 | 575,750 | 2.450 | 2021-10-21 |
| 441 | 2021-10-22 | 233,000 | 32,000 | 0.03 | 687,967,000 | 582,500 | 2.500 | 2021-10-20 |
| 442 | 2021-10-21 | 201,000 | -2,000 | 0.03 | 687,967,000 | 504,510 | 2.510 | 2021-10-19 |
| 443 | 2021-10-19 | 203,000 | -13,000 | 0.03 | 687,967,000 | 507,500 | 2.500 | 2021-10-15 |
| 444 | 2021-10-18 | 216,000 | 2,000 | 0.03 | 687,967,000 | 537,840 | 2.490 | 2021-10-12 |
| 445 | 2021-10-15 | 214,000 | 15,000 | 0.03 | 687,967,000 | 541,420 | 2.530 | 2021-10-11 |
| 446 | 2021-10-07 | 199,000 | -1,000 | 0.03 | 687,967,000 | 461,680 | 2.320 | 2021-10-05 |
| 447 | 2021-10-06 | 200,000 | 3,000 | 0.03 | 687,967,000 | 464,000 | 2.320 | 2021-10-04 |
| 448 | 2021-10-05 | 197,000 | 25,000 | 0.03 | 687,967,000 | 460,980 | 2.340 | 2021-09-30 |
| 449 | 2021-10-04 | 172,000 | -7,000 | 0.03 | 687,967,000 | 433,440 | 2.520 | 2021-09-29 |
| 450 | 2021-09-30 | 179,000 | 11,000 | 0.03 | 687,967,000 | 429,600 | 2.400 | 2021-09-28 |
| 451 | 2021-09-29 | 168,000 | -1,000 | 0.02 | 687,967,000 | 463,680 | 2.760 | 2021-09-27 |
| 452 | 2021-09-28 | 169,000 | 2,000 | 0.02 | 687,967,000 | 613,470 | 3.630 | 2021-09-24 |
| 453 | 2021-09-24 | 167,000 | 12,000 | 0.02 | 687,967,000 | 604,540 | 3.620 | 2021-09-21 |
| 454 | 2021-09-21 | 155,000 | 7,000 | 0.02 | 687,967,000 | 571,950 | 3.690 | 2021-09-17 |
| 455 | 2021-09-20 | 148,000 | -13,000 | 0.02 | 687,967,000 | 577,200 | 3.900 | 2021-09-16 |
| 456 | 2021-09-17 | 161,000 | -3,000 | 0.02 | 687,967,000 | 595,700 | 3.700 | 2021-09-15 |
| 457 | 2021-09-16 | 164,000 | -2,000 | 0.02 | 687,967,000 | 621,560 | 3.790 | 2021-09-14 |
| 458 | 2021-09-15 | 166,000 | 1,000 | 0.02 | 687,967,000 | 664,000 | 4.000 | 2021-09-13 |
| 459 | 2021-09-14 | 165,000 | 4,000 | 0.02 | 687,967,000 | 716,100 | 4.340 | 2021-09-10 |
| 460 | 2021-09-13 | 161,000 | 2,000 | 0.02 | 687,967,000 | 689,080 | 4.280 | 2021-09-09 |
| 461 | 2021-09-10 | 159,000 | 1,000 | 0.02 | 687,967,000 | 715,500 | 4.500 | 2021-09-08 |
| 462 | 2021-09-09 | 158,000 | -2,000 | 0.02 | 687,967,000 | 715,740 | 4.530 | 2021-09-07 |
| 463 | 2021-09-08 | 160,000 | 7,000 | 0.02 | 687,967,000 | 732,800 | 4.580 | 2021-09-06 |
| 464 | 2021-09-07 | 153,000 | -7,000 | 0.02 | 687,967,000 | 665,550 | 4.350 | 2021-09-03 |
| 465 | 2021-09-06 | 160,000 | 4,000 | 0.02 | 687,967,000 | 720,000 | 4.500 | 2021-09-02 |
| 466 | 2021-09-03 | 156,000 | 1,000 | 0.02 | 687,967,000 | 725,400 | 4.650 | 2021-09-01 |
| 467 | 2021-09-01 | 155,000 | 11,000 | 0.02 | 687,967,000 | 759,500 | 4.900 | 2021-08-30 |
| 468 | 2021-08-31 | 144,000 | -2,000 | 0.02 | 687,967,000 | 753,120 | 5.230 | 2021-08-27 |
| 469 | 2021-08-30 | 146,000 | -2,000 | 0.02 | 687,967,000 | 784,020 | 5.370 | 2021-08-26 |
| 470 | 2021-08-26 | 148,000 | 5,000 | 0.02 | 687,967,000 | 765,160 | 5.170 | 2021-08-24 |
| 471 | 2021-08-23 | 143,000 | -6,000 | 0.02 | 687,967,000 | 739,310 | 5.170 | 2021-08-19 |
| 472 | 2021-08-20 | 149,000 | 2,000 | 0.02 | 687,967,000 | 759,900 | 5.100 | 2021-08-18 |
| 473 | 2021-08-19 | 147,000 | -2,000 | 0.02 | 687,967,000 | 808,500 | 5.500 | 2021-08-17 |
| 474 | 2021-08-18 | 149,000 | -2,000 | 0.02 | 687,967,000 | 797,150 | 5.350 | 2021-08-16 |
| 475 | 2021-08-16 | 151,000 | -36,000 | 0.02 | 687,967,000 | 880,330 | 5.830 | 2021-08-12 |
| 476 | 2021-08-13 | 187,000 | 1,000 | 0.03 | 687,967,000 | 1,101,430 | 5.890 | 2021-08-11 |
| 477 | 2021-08-12 | 186,000 | -68,000 | 0.03 | 687,967,000 | 1,093,680 | 5.880 | 2021-08-10 |
| 478 | 2021-08-11 | 254,000 | -6,000 | 0.04 | 687,967,000 | 1,473,200 | 5.800 | 2021-08-09 |
| 479 | 2021-08-10 | 260,000 | 10,000 | 0.04 | 687,967,000 | 1,528,800 | 5.880 | 2021-08-06 |
| 480 | 2021-08-09 | 250,000 | 36,000 | 0.04 | 687,967,000 | 1,495,000 | 5.980 | 2021-08-05 |
| 481 | 2021-08-06 | 214,000 | -3,000 | 0.03 | 687,967,000 | 1,320,380 | 6.170 | 2021-08-04 |
| 482 | 2021-08-05 | 217,000 | -31,000 | 0.03 | 687,967,000 | 1,358,420 | 6.260 | 2021-08-03 |
| 483 | 2021-08-04 | 248,000 | 2,000 | 0.04 | 687,967,000 | 1,584,720 | 6.390 | 2021-08-02 |
| 484 | 2021-08-03 | 246,000 | -17,000 | 0.04 | 687,967,000 | 1,672,800 | 6.800 | 2021-07-30 |
| 485 | 2021-08-02 | 263,000 | 8,000 | 0.04 | 687,967,000 | 1,693,720 | 6.440 | 2021-07-29 |
| 486 | 2021-07-30 | 255,000 | -9,000 | 0.04 | 687,967,000 | 1,575,900 | 6.180 | 2021-07-28 |
| 487 | 2021-07-29 | 264,000 | 15,000 | 0.04 | 687,967,000 | 1,647,360 | 6.240 | 2021-07-27 |
| 488 | 2021-07-28 | 249,000 | 1,000 | 0.04 | 687,967,000 | 1,521,390 | 6.110 | 2021-07-26 |
| 489 | 2021-07-27 | 248,000 | 17,000 | 0.04 | 687,967,000 | 1,577,280 | 6.360 | 2021-07-23 |
| 490 | 2021-07-26 | 231,000 | -5,000 | 0.03 | 687,967,000 | 1,538,460 | 6.660 | 2021-07-22 |
| 491 | 2021-07-23 | 236,000 | -6,000 | 0.03 | 687,967,000 | 1,536,360 | 6.510 | 2021-07-21 |
| 492 | 2021-07-22 | 242,000 | 10,000 | 0.04 | 687,967,000 | 1,645,600 | 6.800 | 2021-07-20 |
| 493 | 2021-07-21 | 232,000 | -3,000 | 0.03 | 687,967,000 | 1,693,600 | 7.300 | 2021-07-19 |
| 494 | 2021-07-20 | 235,000 | 73,000 | 0.03 | 687,967,000 | 1,673,200 | 7.120 | 2021-07-16 |
| 495 | 2021-07-19 | 162,000 | 39,000 | 0.02 | 687,967,000 | 1,156,680 | 7.140 | 2021-07-15 |
| 496 | 2021-07-16 | 123,000 | 2,000 | 0.02 | 687,967,000 | 781,050 | 6.350 | 2021-07-14 |
| 497 | 2021-07-15 | 121,000 | 1,000 | 0.02 | 687,967,000 | 781,660 | 6.460 | 2021-07-13 |
| 498 | 2021-07-14 | 120,000 | -1,000 | 0.02 | 687,967,000 | 753,600 | 6.280 | 2021-07-12 |
| 499 | 2021-07-12 | 121,000 | -1,000 | 0.02 | 687,967,000 | 756,250 | 6.250 | 2021-07-08 |
| 500 | 2021-07-09 | 122,000 | 2,000 | 0.02 | 687,967,000 | 756,400 | 6.200 | 2021-07-07 |
| 501 | 2021-07-07 | 120,000 | -2,000 | 0.02 | 687,967,000 | 756,000 | 6.300 | 2021-07-05 |
| 502 | 2021-07-06 | 122,000 | -2,000 | 0.02 | 687,967,000 | 769,820 | 6.310 | 2021-07-02 |
| 503 | 2021-07-02 | 124,000 | -2,000 | 0.02 | 687,967,000 | 799,800 | 6.450 | 2021-06-29 |
| 504 | 2021-06-30 | 126,000 | 1,000 | 0.02 | 687,967,000 | 812,700 | 6.450 | 2021-06-28 |
| 505 | 2021-06-29 | 125,000 | 3,000 | 0.02 | 687,967,000 | 850,000 | 6.800 | 2021-06-25 |
| 506 | 2021-06-28 | 122,000 | 2,000 | 0.02 | 687,967,000 | 811,300 | 6.650 | 2021-06-24 |
| 507 | 2021-06-25 | 120,000 | -3,000 | 0.02 | 687,967,000 | 847,200 | 7.060 | 2021-06-23 |
| 508 | 2021-06-24 | 123,000 | -3,000 | 0.02 | 687,967,000 | 856,080 | 6.960 | 2021-06-22 |
| 509 | 2021-06-23 | 126,000 | -11,000 | 0.02 | 687,967,000 | 850,500 | 6.750 | 2021-06-21 |
| 510 | 2021-06-22 | 137,000 | 8,000 | 0.02 | 687,967,000 | 983,660 | 7.180 | 2021-06-18 |
| 511 | 2021-06-21 | 129,000 | 7,000 | 0.02 | 687,967,000 | 963,630 | 7.470 | 2021-06-17 |
| 512 | 2021-06-18 | 122,000 | -2,000 | 0.02 | 687,967,000 | 897,920 | 7.360 | 2021-06-16 |
| 513 | 2021-06-17 | 124,000 | 2,000 | 0.02 | 687,967,000 | 944,880 | 7.620 | 2021-06-15 |
| 514 | 2021-06-16 | 122,000 | 2,000 | 0.02 | 687,967,000 | 989,420 | 8.110 | 2021-06-11 |
| 515 | 2021-06-11 | 120,000 | 1,000 | 0.02 | 687,967,000 | 1,003,200 | 8.360 | 2021-06-09 |
| 516 | 2021-06-10 | 119,000 | 4,000 | 0.02 | 687,967,000 | 1,035,300 | 8.700 | 2021-06-08 |
| 517 | 2021-06-09 | 115,000 | 7,000 | 0.02 | 687,967,000 | 989,000 | 8.600 | 2021-06-07 |
| 518 | 2021-06-08 | 108,000 | 21,000 | 0.02 | 687,967,000 | 959,040 | 8.880 | 2021-06-04 |
| 519 | 2021-06-07 | 87,000 | 21,000 | 0.01 | 687,967,000 | 854,340 | 9.820 | 2021-06-03 |
| 520 | 2021-06-04 | 66,000 | 9,000 | 0.01 | 687,967,000 | 666,600 | 10.10 | 2021-06-02 |
| 521 | 2021-06-03 | 57,000 | -11,000 | 0.01 | 687,967,000 | 596,220 | 10.46 | 2021-06-01 |
| 522 | 2021-06-02 | 68,000 | 1,000 | 0.01 | 687,967,000 | 764,320 | 11.24 | 2021-05-31 |
| 523 | 2021-06-01 | 67,000 | -2,000 | 0.01 | 687,967,000 | 728,960 | 10.88 | 2021-05-28 |
| 524 | 2021-05-31 | 69,000 | 7,000 | 0.01 | 687,967,000 | 749,340 | 10.86 | 2021-05-27 |
| 525 | 2021-05-27 | 62,000 | 2,000 | 0.01 | 687,967,000 | 714,240 | 11.52 | 2021-05-25 |
| 526 | 2021-05-26 | 60,000 | -2,000 | 0.01 | 687,967,000 | 685,200 | 11.42 | 2021-05-24 |
| 527 | 2021-05-25 | 62,000 | -5,000 | 0.01 | 687,967,000 | 685,720 | 11.06 | 2021-05-21 |
| 528 | 2021-05-21 | 67,000 | 2,000 | 0.01 | 687,967,000 | 636,500 | 9.500 | 2021-05-18 |
| 529 | 2021-05-20 | 65,000 | 4,000 | 0.01 | 687,967,000 | 629,200 | 9.680 | 2021-05-17 |
| 530 | 2021-05-18 | 61,000 | -8,000 | 0.01 | 687,967,000 | 608,170 | 9.970 | 2021-05-14 |
| 531 | 2021-05-17 | 69,000 | 15,000 | 0.01 | 687,967,000 | 801,780 | 11.62 | 2021-05-13 |
| 532 | 2021-05-14 | 54,000 | -4,000 | 0.01 | 687,967,000 | 646,920 | 11.98 | 2021-05-12 |
| 533 | 2021-05-13 | 58,000 | -5,000 | 0.01 | 687,967,000 | 711,080 | 12.26 | 2021-05-11 |
| 534 | 2021-05-12 | 63,000 | -1,000 | 0.01 | 687,967,000 | 757,260 | 12.02 | 2021-05-10 |
| 535 | 2021-05-11 | 64,000 | -2,000 | 0.01 | 687,967,000 | 768,000 | 12.00 | 2021-05-07 |
| 536 | 2021-05-10 | 66,000 | -4,000 | 0.01 | 687,967,000 | 864,600 | 13.10 | 2021-05-06 |
| 537 | 2021-05-07 | 70,000 | 1,000 | 0.01 | 687,967,000 | 954,800 | 13.64 | 2021-05-05 |
| 538 | 2021-05-06 | 69,000 | 1,000 | 0.01 | 687,967,000 | 895,620 | 12.98 | 2021-05-04 |
| 539 | 2021-05-05 | 68,000 | 10,000 | 0.01 | 687,967,000 | 870,400 | 12.80 | 2021-05-03 |
| 540 | 2021-05-04 | 58,000 | 7,000 | 0.01 | 687,967,000 | 841,000 | 14.50 | 2021-04-30 |
| 541 | 2021-05-03 | 51,000 | -4,000 | 0.01 | 687,967,000 | 770,100 | 15.10 | 2021-04-29 |
| 542 | 2021-04-30 | 55,000 | 1,000 | 0.01 | 687,967,000 | 768,900 | 13.98 | 2021-04-28 |
| 543 | 2021-04-29 | 54,000 | 3,000 | 0.01 | 687,967,000 | 770,040 | 14.26 | 2021-04-27 |
| 544 | 2021-04-28 | 51,000 | -2,000 | 0.01 | 687,967,000 | 722,160 | 14.16 | 2021-04-26 |
| 545 | 2021-04-27 | 53,000 | 1,000 | 0.01 | 687,967,000 | 714,440 | 13.48 | 2021-04-23 |
| 546 | 2021-04-26 | 52,000 | 1,000 | 0.01 | 687,967,000 | 686,400 | 13.20 | 2021-04-22 |
| 547 | 2021-04-23 | 51,000 | -1,000 | 0.01 | 687,967,000 | 692,580 | 13.58 | 2021-04-21 |
| 548 | 2021-04-22 | 52,000 | -3,000 | 0.01 | 687,967,000 | 717,600 | 13.80 | 2021-04-20 |
| 549 | 2021-04-21 | 55,000 | -3,000 | 0.01 | 687,967,000 | 726,000 | 13.20 | 2021-04-19 |
| 550 | 2021-04-19 | 58,000 | -2,000 | 0.01 | 687,967,000 | 716,880 | 12.36 | 2021-04-15 |
| 551 | 2021-04-16 | 60,000 | 1,000 | 0.01 | 687,967,000 | 738,000 | 12.30 | 2021-04-14 |
| 552 | 2021-04-15 | 59,000 | -3,000 | 0.01 | 687,967,000 | 708,000 | 12.00 | 2021-04-13 |
| 553 | 2021-04-14 | 62,000 | 5,000 | 0.01 | 687,967,000 | 748,960 | 12.08 | 2021-04-12 |
| 554 | 2021-04-13 | 57,000 | 2,000 | 0.01 | 687,967,000 | 711,360 | 12.48 | 2021-04-09 |
| 555 | 2021-04-12 | 55,000 | 4,000 | 0.01 | 687,967,000 | 706,200 | 12.84 | 2021-04-08 |
| 556 | 2021-04-09 | 51,000 | -12,000 | 0.01 | 687,967,000 | 633,420 | 12.42 | 2021-04-07 |
| 557 | 2021-04-08 | 63,000 | 3,000 | 0.01 | 687,967,000 | 846,720 | 13.44 | 2021-04-01 |
| 558 | 2021-04-07 | 60,000 | 14,000 | 0.01 | 687,967,000 | 892,800 | 14.88 | 2021-03-31 |
| 559 | 2021-04-01 | 46,000 | -31,000 | 0.01 | 687,967,000 | 605,360 | 13.16 | 2021-03-30 |
| 560 | 2021-03-31 | 77,000 | -11,000 | 0.01 | 687,967,000 | 830,060 | 10.78 | 2021-03-29 |
| 561 | 2021-03-30 | 88,000 | -6,000 | 0.01 | 687,967,000 | 895,840 | 10.18 | 2021-03-26 |
| 562 | 2021-03-29 | 94,000 | -2,000 | 0.01 | 687,967,000 | 885,480 | 9.420 | 2021-03-25 |
| 563 | 2021-03-26 | 96,000 | -2,000 | 0.01 | 687,967,000 | 844,800 | 8.800 | 2021-03-24 |
| 564 | 2021-03-25 | 98,000 | 1,000 | 0.01 | 687,967,000 | 876,120 | 8.940 | 2021-03-23 |
| 565 | 2021-03-23 | 97,000 | -5,000 | 0.01 | 687,967,000 | 875,910 | 9.030 | 2021-03-19 |
| 566 | 2021-03-22 | 102,000 | -5,000 | 0.01 | 687,967,000 | 918,000 | 9.000 | 2021-03-18 |
| 567 | 2021-03-19 | 107,000 | -6,000 | 0.02 | 687,967,000 | 999,380 | 9.340 | 2021-03-17 |
| 568 | 2021-03-18 | 113,000 | -113,000 | 0.02 | 687,967,000 | 1,118,700 | 9.900 | 2021-03-16 |
| 569 | 2021-03-17 | 226,000 | 106,000 | 0.03 | 687,967,000 | 2,386,560 | 10.56 | 2021-03-15 |
| 570 | 2021-03-16 | 120,000 | 14,000 | 0.02 | 687,967,000 | 1,255,200 | 10.46 | 2021-03-12 |
| 571 | 2021-03-15 | 106,000 | -13,000 | 0.02 | 687,967,000 | 1,068,480 | 10.08 | 2021-03-11 |
| 572 | 2021-03-12 | 119,000 | -2,000 | 0.02 | 687,967,000 | 1,182,860 | 9.940 | 2021-03-10 |
| 573 | 2021-03-11 | 121,000 | -8,000 | 0.02 | 687,967,000 | 1,184,590 | 9.790 | 2021-03-09 |
| 574 | 2021-03-10 | 129,000 | -2,000 | 0.02 | 687,967,000 | 1,290,000 | 10.00 | 2021-03-08 |
| 575 | 2021-03-09 | 131,000 | 5,000 | 0.02 | 687,967,000 | 1,286,420 | 9.820 | 2021-03-05 |
| 576 | 2021-03-08 | 126,000 | -10,000 | 0.02 | 687,967,000 | 1,223,460 | 9.710 | 2021-03-04 |
| 577 | 2021-03-05 | 136,000 | 3,000 | 0.02 | 687,967,000 | 1,319,200 | 9.700 | 2021-03-03 |
| 578 | 2021-03-04 | 133,000 | -9,000 | 0.02 | 687,967,000 | 1,236,900 | 9.300 | 2021-03-02 |
| 579 | 2021-03-03 | 142,000 | -12,000 | 0.02 | 687,967,000 | 1,417,160 | 9.980 | 2021-03-01 |
| 580 | 2021-03-02 | 154,000 | -120,000 | 0.02 | 687,967,000 | 1,493,800 | 9.700 | 2021-02-26 |
| 581 | 2021-03-01 | 274,000 | -24,200 | 0.04 | 687,967,000 | 2,411,200 | 8.800 | 2021-02-25 |
| 582 | 2021-02-26 | 298,200 | -6,000 | 0.04 | 687,967,000 | 2,394,546 | 8.030 | 2021-02-24 |
| 583 | 2021-02-25 | 304,200 | -10,000 | 0.04 | 687,967,000 | 2,427,516 | 7.980 | 2021-02-23 |
| 584 | 2021-02-24 | 314,200 | -11,000 | 0.05 | 687,967,000 | 2,362,784 | 7.520 | 2021-02-22 |
| 585 | 2021-02-23 | 325,200 | -14,000 | 0.05 | 687,967,000 | 2,439,000 | 7.500 | 2021-02-19 |
| 586 | 2021-02-22 | 339,200 | 35,000 | 0.05 | 687,967,000 | 2,459,200 | 7.250 | 2021-02-18 |
| 587 | 2021-02-19 | 304,200 | -58,000 | 0.04 | 687,967,000 | 2,366,676 | 7.780 | 2021-02-17 |
| 588 | 2021-02-18 | 362,200 | -35,000 | 0.05 | 687,967,000 | 2,673,036 | 7.380 | 2021-02-16 |
| 589 | 2021-02-17 | 397,200 | -7,000 | 0.06 | 687,967,000 | 2,569,884 | 6.470 | 2021-02-10 |
| 590 | 2021-02-16 | 404,200 | 10,000 | 0.06 | 687,967,000 | 2,639,426 | 6.530 | 2021-02-09 |
| 591 | 2021-02-10 | 394,200 | 6,000 | 0.06 | 687,967,000 | 2,605,662 | 6.610 | 2021-02-08 |
| 592 | 2021-02-09 | 388,200 | -8,000 | 0.06 | 663,100,000 | 2,441,778 | 6.290 | 2021-02-05 |
| 593 | 2021-02-08 | 396,200 | -3,000 | 0.06 | 663,100,000 | 2,543,604 | 6.420 | 2021-02-04 |
| 594 | 2021-02-05 | 399,200 | 2,000 | 0.06 | 663,100,000 | 2,658,672 | 6.660 | 2021-02-03 |
| 595 | 2021-02-04 | 397,200 | -4,000 | 0.06 | 663,100,000 | 2,422,920 | 6.100 | 2021-02-02 |
| 596 | 2021-02-03 | 401,200 | 6,000 | 0.06 | 663,100,000 | 2,423,248 | 6.040 | 2021-02-01 |
| 597 | 2021-02-02 | 395,200 | -6,000 | 0.06 | 663,100,000 | 2,410,720 | 6.100 | 2021-01-29 |
| 598 | 2021-02-01 | 401,200 | -2,000 | 0.06 | 663,100,000 | 2,459,356 | 6.130 | 2021-01-28 |
| 599 | 2021-01-29 | 403,200 | -15,000 | 0.06 | 663,100,000 | 2,568,384 | 6.370 | 2021-01-27 |
| 600 | 2021-01-28 | 418,200 | 13,000 | 0.06 | 663,100,000 | 2,781,030 | 6.650 | 2021-01-26 |
| 601 | 2021-01-27 | 405,200 | 8,000 | 0.06 | 663,100,000 | 2,885,024 | 7.120 | 2021-01-25 |
| 602 | 2021-01-26 | 397,200 | 36,000 | 0.06 | 663,100,000 | 2,939,280 | 7.400 | 2021-01-22 |
| 603 | 2021-01-25 | 361,200 | 8,200 | 0.05 | 663,100,000 | 2,575,356 | 7.130 | 2021-01-21 |
| 604 | 2021-01-22 | 353,000 | 45,000 | 0.05 | 663,100,000 | 2,654,560 | 7.520 | 2021-01-20 |
| 605 | 2021-01-21 | 308,000 | -10,000 | 0.05 | 663,100,000 | 2,285,360 | 7.420 | 2021-01-19 |
| 606 | 2021-01-20 | 318,000 | -58,000 | 0.05 | 663,100,000 | 2,394,540 | 7.530 | 2021-01-18 |
| 607 | 2021-01-19 | 376,000 | 0.06 | 663,100,000 | 4,060,800 | 10.80 | 2021-01-15 | |
Copyright & disclaimer, Privacy policy