Tat Hong Equipment Service Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02153 | 2021-01-13 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.070 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.060 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 16,000 | -2,000 | 0.00 | 1,166,871,250 | 16,960 | 1.060 | 2025-10-14 |
| 4 | 2025-10-06 | 18,000 | -4,000 | 0.00 | 1,166,871,250 | 19,080 | 1.060 | 2025-10-02 |
| 5 | 2025-03-25 | 22,000 | -110,000 | 0.00 | 1,166,871,250 | 29,260 | 1.330 | 2025-03-21 |
| 6 | 2025-03-24 | 132,000 | 110,000 | 0.01 | 1,166,871,250 | 166,320 | 1.260 | 2025-03-20 |
| 7 | 2025-03-11 | 22,000 | -160,000 | 0.00 | 1,166,871,250 | 27,280 | 1.240 | 2025-03-07 |
| 8 | 2025-03-10 | 182,000 | 160,000 | 0.02 | 1,166,871,250 | 222,040 | 1.220 | 2025-03-06 |
| 9 | 2025-02-04 | 22,000 | -2,000 | 0.00 | 1,166,871,250 | 26,840 | 1.220 | 2025-01-27 |
| 10 | 2025-01-14 | 24,000 | -128,000 | 0.00 | 1,166,871,250 | 24,720 | 1.030 | 2025-01-10 |
| 11 | 2025-01-13 | 152,000 | 128,000 | 0.01 | 1,166,871,250 | 156,560 | 1.030 | 2025-01-09 |
| 12 | 2024-06-28 | 24,000 | -130,000 | 0.00 | 1,166,871,250 | 23,280 | 0.970 | 2024-06-26 |
| 13 | 2024-06-27 | 154,000 | 130,000 | 0.01 | 1,166,871,250 | 152,460 | 0.990 | 2024-06-25 |
| 14 | 2024-06-25 | 24,000 | -126,000 | 0.00 | 1,166,871,250 | 23,760 | 0.990 | 2024-06-21 |
| 15 | 2024-06-24 | 150,000 | 126,000 | 0.01 | 1,166,871,250 | 163,500 | 1.090 | 2024-06-20 |
| 16 | 2024-06-06 | 24,000 | -116,000 | 0.00 | 1,166,871,250 | 29,040 | 1.210 | 2024-06-04 |
| 17 | 2024-06-05 | 140,000 | 116,000 | 0.01 | 1,166,871,250 | 176,400 | 1.260 | 2024-06-03 |
| 18 | 2023-12-01 | 24,000 | -84,000 | 0.00 | 1,166,871,250 | 29,520 | 1.230 | 2023-11-29 |
| 19 | 2023-11-30 | 108,000 | 84,000 | 0.01 | 1,166,871,250 | 131,760 | 1.220 | 2023-11-28 |
| 20 | 2023-08-10 | 24,000 | -84,000 | 0.00 | 1,166,871,250 | 27,840 | 1.160 | 2023-08-08 |
| 21 | 2023-08-09 | 108,000 | 84,000 | 0.01 | 1,166,871,250 | 130,680 | 1.210 | 2023-08-07 |
| 22 | 2023-08-07 | 24,000 | -82,000 | 0.00 | 1,166,871,250 | 29,520 | 1.230 | 2023-08-03 |
| 23 | 2023-08-04 | 106,000 | 82,000 | 0.01 | 1,166,871,250 | 130,380 | 1.230 | 2023-08-02 |
| 24 | 2023-07-28 | 24,000 | -78,000 | 0.00 | 1,166,871,250 | 29,760 | 1.240 | 2023-07-26 |
| 25 | 2023-07-27 | 102,000 | 78,000 | 0.01 | 1,166,871,250 | 126,480 | 1.240 | 2023-07-25 |
| 26 | 2023-07-07 | 24,000 | -88,000 | 0.00 | 1,166,871,250 | 30,960 | 1.290 | 2023-07-05 |
| 27 | 2023-07-06 | 112,000 | 88,000 | 0.01 | 1,166,871,250 | 145,600 | 1.300 | 2023-07-04 |
| 28 | 2023-06-30 | 24,000 | -92,000 | 0.00 | 1,166,871,250 | 29,760 | 1.240 | 2023-06-28 |
| 29 | 2023-06-29 | 116,000 | 92,000 | 0.01 | 1,166,871,250 | 148,480 | 1.280 | 2023-06-27 |
| 30 | 2023-06-28 | 24,000 | -90,000 | 0.00 | 1,166,871,250 | 31,440 | 1.310 | 2023-06-26 |
| 31 | 2023-06-27 | 114,000 | 90,000 | 0.01 | 1,166,871,250 | 149,340 | 1.310 | 2023-06-23 |
| 32 | 2023-03-31 | 24,000 | -102,000 | 0.00 | 1,166,871,250 | 32,160 | 1.340 | 2023-03-29 |
| 33 | 2023-03-30 | 126,000 | 102,000 | 0.01 | 1,166,871,250 | 154,980 | 1.230 | 2023-03-28 |
| 34 | 2023-03-27 | 24,000 | -100,000 | 0.00 | 1,166,871,250 | 32,400 | 1.350 | 2023-03-23 |
| 35 | 2023-03-24 | 124,000 | 100,000 | 0.01 | 1,166,871,250 | 171,120 | 1.380 | 2023-03-22 |
| 36 | 2023-03-09 | 24,000 | -76,000 | 0.00 | 1,166,871,250 | 34,800 | 1.450 | 2023-03-07 |
| 37 | 2023-03-08 | 100,000 | 76,000 | 0.01 | 1,166,871,250 | 146,000 | 1.460 | 2023-03-06 |
| 38 | 2023-03-01 | 24,000 | -34,000 | 0.00 | 1,166,871,250 | 36,480 | 1.520 | 2023-02-27 |
| 39 | 2023-02-28 | 58,000 | 34,000 | 0.00 | 1,166,871,250 | 82,360 | 1.420 | 2023-02-24 |
| 40 | 2023-02-27 | 24,000 | -86,000 | 0.00 | 1,166,871,250 | 33,360 | 1.390 | 2023-02-23 |
| 41 | 2023-02-24 | 110,000 | 86,000 | 0.01 | 1,166,871,250 | 152,900 | 1.390 | 2023-02-22 |
| 42 | 2023-02-22 | 24,000 | -98,000 | 0.00 | 1,166,871,250 | 31,680 | 1.320 | 2023-02-20 |
| 43 | 2023-02-21 | 122,000 | 98,000 | 0.01 | 1,166,871,250 | 164,700 | 1.350 | 2023-02-17 |
| 44 | 2023-02-10 | 24,000 | -80,000 | 0.00 | 1,166,871,250 | 31,200 | 1.300 | 2023-02-08 |
| 45 | 2023-02-09 | 104,000 | 80,000 | 0.01 | 1,166,871,250 | 132,080 | 1.270 | 2023-02-07 |
| 46 | 2023-02-06 | 24,000 | -102,000 | 0.00 | 1,166,871,250 | 32,400 | 1.350 | 2023-02-02 |
| 47 | 2023-02-03 | 126,000 | 102,000 | 0.01 | 1,166,871,250 | 175,140 | 1.390 | 2023-02-01 |
| 48 | 2023-01-31 | 24,000 | -98,000 | 0.00 | 1,166,871,250 | 33,120 | 1.380 | 2023-01-27 |
| 49 | 2023-01-30 | 122,000 | 98,000 | 0.01 | 1,166,871,250 | 170,800 | 1.400 | 2023-01-26 |
| 50 | 2023-01-27 | 24,000 | -96,000 | 0.00 | 1,166,871,250 | 33,600 | 1.400 | 2023-01-20 |
| 51 | 2023-01-26 | 120,000 | 96,000 | 0.01 | 1,166,871,250 | 168,000 | 1.400 | 2023-01-19 |
| 52 | 2023-01-19 | 24,000 | -100,000 | 0.00 | 1,166,871,250 | 33,840 | 1.410 | 2023-01-17 |
| 53 | 2023-01-18 | 124,000 | 100,000 | 0.01 | 1,166,871,250 | 172,360 | 1.390 | 2023-01-16 |
| 54 | 2023-01-13 | 24,000 | -104,000 | 0.00 | 1,166,871,250 | 31,680 | 1.320 | 2023-01-11 |
| 55 | 2023-01-12 | 128,000 | 104,000 | 0.01 | 1,166,871,250 | 167,680 | 1.310 | 2023-01-10 |
| 56 | 2023-01-10 | 24,000 | -98,000 | 0.00 | 1,166,871,250 | 31,920 | 1.330 | 2023-01-06 |
| 57 | 2023-01-09 | 122,000 | 98,000 | 0.01 | 1,166,871,250 | 156,160 | 1.280 | 2023-01-05 |
| 58 | 2023-01-04 | 24,000 | -110,000 | 0.00 | 1,166,871,250 | 31,200 | 1.300 | 2022-12-30 |
| 59 | 2023-01-03 | 134,000 | 110,000 | 0.01 | 1,166,871,250 | 180,900 | 1.350 | 2022-12-29 |
| 60 | 2022-12-29 | 24,000 | -124,000 | 0.00 | 1,166,871,250 | 28,800 | 1.200 | 2022-12-23 |
| 61 | 2022-12-28 | 148,000 | 124,000 | 0.01 | 1,166,871,250 | 179,080 | 1.210 | 2022-12-22 |
| 62 | 2022-12-21 | 24,000 | -118,000 | 0.00 | 1,166,871,250 | 30,240 | 1.260 | 2022-12-19 |
| 63 | 2022-12-20 | 142,000 | 118,000 | 0.01 | 1,166,871,250 | 191,700 | 1.350 | 2022-12-16 |
| 64 | 2022-12-19 | 24,000 | -104,000 | 0.00 | 1,166,871,250 | 32,160 | 1.340 | 2022-12-15 |
| 65 | 2022-12-16 | 128,000 | 104,000 | 0.01 | 1,166,871,250 | 163,840 | 1.280 | 2022-12-14 |
| 66 | 2022-12-14 | 24,000 | -100,000 | 0.00 | 1,166,871,250 | 30,960 | 1.290 | 2022-12-12 |
| 67 | 2022-12-13 | 124,000 | 100,000 | 0.01 | 1,166,871,250 | 147,560 | 1.190 | 2022-12-09 |
| 68 | 2022-12-09 | 24,000 | -140,000 | 0.00 | 1,166,871,250 | 27,120 | 1.130 | 2022-12-07 |
| 69 | 2022-12-08 | 164,000 | 140,000 | 0.01 | 1,166,871,250 | 185,320 | 1.130 | 2022-12-06 |
| 70 | 2022-12-01 | 24,000 | -2,000 | 0.00 | 1,166,871,250 | 26,640 | 1.110 | 2022-11-29 |
| 71 | 2022-11-29 | 26,000 | -162,000 | 0.00 | 1,166,871,250 | 28,860 | 1.110 | 2022-11-25 |
| 72 | 2022-11-28 | 188,000 | 162,000 | 0.02 | 1,166,871,250 | 212,440 | 1.130 | 2022-11-24 |
| 73 | 2022-11-24 | 26,000 | -228,000 | 0.00 | 1,166,871,250 | 28,860 | 1.110 | 2022-11-22 |
| 74 | 2022-11-23 | 254,000 | 228,000 | 0.02 | 1,166,871,250 | 281,940 | 1.110 | 2022-11-21 |
| 75 | 2022-11-18 | 26,000 | -190,000 | 0.00 | 1,166,871,250 | 29,640 | 1.140 | 2022-11-16 |
| 76 | 2022-11-17 | 216,000 | 190,000 | 0.02 | 1,166,871,250 | 241,920 | 1.120 | 2022-11-15 |
| 77 | 2022-11-15 | 26,000 | -216,000 | 0.00 | 1,166,871,250 | 29,120 | 1.120 | 2022-11-11 |
| 78 | 2022-11-14 | 242,000 | 216,000 | 0.02 | 1,166,871,250 | 273,460 | 1.130 | 2022-11-10 |
| 79 | 2022-11-10 | 26,000 | -198,000 | 0.00 | 1,166,871,250 | 29,120 | 1.120 | 2022-11-08 |
| 80 | 2022-11-09 | 224,000 | 196,000 | 0.02 | 1,166,871,250 | 244,160 | 1.090 | 2022-11-07 |
| 81 | 2022-11-07 | 28,000 | -202,000 | 0.00 | 1,166,871,250 | 30,520 | 1.090 | 2022-11-03 |
| 82 | 2022-11-04 | 230,000 | 202,000 | 0.02 | 1,166,871,250 | 253,000 | 1.100 | 2022-11-02 |
| 83 | 2022-10-31 | 28,000 | -194,000 | 0.00 | 1,166,871,250 | 30,240 | 1.080 | 2022-10-27 |
| 84 | 2022-10-28 | 222,000 | 194,000 | 0.02 | 1,166,871,250 | 253,080 | 1.140 | 2022-10-26 |
| 85 | 2022-10-27 | 28,000 | -164,000 | 0.00 | 1,166,871,250 | 30,800 | 1.100 | 2022-10-25 |
| 86 | 2022-10-26 | 192,000 | 164,000 | 0.02 | 1,166,871,250 | 218,880 | 1.140 | 2022-10-24 |
| 87 | 2022-10-20 | 28,000 | -154,000 | 0.00 | 1,166,871,250 | 31,640 | 1.130 | 2022-10-18 |
| 88 | 2022-10-19 | 182,000 | 154,000 | 0.02 | 1,166,871,250 | 205,660 | 1.130 | 2022-10-17 |
| 89 | 2022-10-18 | 28,000 | -156,000 | 0.00 | 1,166,871,250 | 31,640 | 1.130 | 2022-10-14 |
| 90 | 2022-10-17 | 184,000 | 156,000 | 0.02 | 1,166,871,250 | 204,240 | 1.110 | 2022-10-13 |
| 91 | 2022-10-13 | 28,000 | -156,000 | 0.00 | 1,166,871,250 | 31,360 | 1.120 | 2022-10-11 |
| 92 | 2022-10-12 | 184,000 | 156,000 | 0.02 | 1,166,871,250 | 204,240 | 1.110 | 2022-10-10 |
| 93 | 2022-09-30 | 28,000 | -114,000 | 0.00 | 1,166,871,250 | 28,840 | 1.030 | 2022-09-28 |
| 94 | 2022-09-29 | 142,000 | 114,000 | 0.01 | 1,166,871,250 | 154,780 | 1.090 | 2022-09-27 |
| 95 | 2022-09-27 | 28,000 | -120,000 | 0.00 | 1,166,871,250 | 30,240 | 1.080 | 2022-09-23 |
| 96 | 2022-09-26 | 148,000 | 120,000 | 0.01 | 1,166,871,250 | 159,840 | 1.080 | 2022-09-22 |
| 97 | 2022-09-23 | 28,000 | -84,000 | 0.00 | 1,166,871,250 | 30,800 | 1.100 | 2022-09-21 |
| 98 | 2022-09-22 | 112,000 | 84,000 | 0.01 | 1,166,871,250 | 126,560 | 1.130 | 2022-09-20 |
| 99 | 2022-09-21 | 28,000 | -72,000 | 0.00 | 1,166,871,250 | 31,080 | 1.110 | 2022-09-19 |
| 100 | 2022-09-20 | 100,000 | 72,000 | 0.01 | 1,166,871,250 | 113,000 | 1.130 | 2022-09-16 |
| 101 | 2022-09-19 | 28,000 | -62,000 | 0.00 | 1,166,871,250 | 31,640 | 1.130 | 2022-09-15 |
| 102 | 2022-09-16 | 90,000 | 62,000 | 0.01 | 1,166,871,250 | 101,700 | 1.130 | 2022-09-14 |
| 103 | 2022-08-11 | 28,000 | -116,000 | 0.00 | 1,166,871,250 | 31,920 | 1.140 | 2022-08-09 |
| 104 | 2022-08-10 | 144,000 | 114,000 | 0.01 | 1,166,871,250 | 165,600 | 1.150 | 2022-08-08 |
| 105 | 2022-08-09 | 30,000 | -82,000 | 0.00 | 1,166,871,250 | 34,200 | 1.140 | 2022-08-05 |
| 106 | 2022-08-08 | 112,000 | 82,000 | 0.01 | 1,166,871,250 | 127,680 | 1.140 | 2022-08-04 |
| 107 | 2022-08-04 | 30,000 | -70,000 | 0.00 | 1,166,871,250 | 33,600 | 1.120 | 2022-08-02 |
| 108 | 2022-08-03 | 100,000 | 70,000 | 0.01 | 1,166,871,250 | 115,000 | 1.150 | 2022-08-01 |
| 109 | 2022-08-01 | 30,000 | -94,000 | 0.00 | 1,166,871,250 | 34,200 | 1.140 | 2022-07-28 |
| 110 | 2022-07-29 | 124,000 | 94,000 | 0.01 | 1,166,871,250 | 142,600 | 1.150 | 2022-07-27 |
| 111 | 2022-07-26 | 30,000 | -72,000 | 0.00 | 1,166,871,250 | 34,500 | 1.150 | 2022-07-22 |
| 112 | 2022-07-25 | 102,000 | 72,000 | 0.01 | 1,166,871,250 | 116,280 | 1.140 | 2022-07-21 |
| 113 | 2022-07-20 | 30,000 | -72,000 | 0.00 | 1,166,871,250 | 34,500 | 1.150 | 2022-07-18 |
| 114 | 2022-07-19 | 102,000 | 72,000 | 0.01 | 1,166,871,250 | 116,280 | 1.140 | 2022-07-15 |
| 115 | 2022-07-18 | 30,000 | -70,000 | 0.00 | 1,166,871,250 | 34,800 | 1.160 | 2022-07-14 |
| 116 | 2022-07-15 | 100,000 | 70,000 | 0.01 | 1,166,871,250 | 111,000 | 1.110 | 2022-07-13 |
| 117 | 2022-07-14 | 30,000 | -66,000 | 0.00 | 1,166,871,250 | 35,400 | 1.180 | 2022-07-12 |
| 118 | 2022-07-13 | 96,000 | 66,000 | 0.01 | 1,166,871,250 | 114,240 | 1.190 | 2022-07-11 |
| 119 | 2022-06-16 | 30,000 | -94,000 | 0.00 | 1,166,871,250 | 32,400 | 1.080 | 2022-06-14 |
| 120 | 2022-06-09 | 124,000 | 94,000 | 0.01 | 1,166,871,250 | 138,880 | 1.120 | 2022-06-07 |
| 121 | 2022-05-27 | 30,000 | -76,000 | 0.00 | 1,166,871,250 | 33,300 | 1.110 | 2022-05-25 |
| 122 | 2022-05-26 | 106,000 | 76,000 | 0.01 | 1,166,871,250 | 115,540 | 1.090 | 2022-05-24 |
| 123 | 2022-05-25 | 30,000 | -96,000 | 0.00 | 1,166,871,250 | 33,600 | 1.120 | 2022-05-23 |
| 124 | 2022-05-24 | 126,000 | 96,000 | 0.01 | 1,166,871,250 | 143,640 | 1.140 | 2022-05-20 |
| 125 | 2022-05-23 | 30,000 | -82,000 | 0.00 | 1,166,871,250 | 34,500 | 1.150 | 2022-05-19 |
| 126 | 2022-05-20 | 112,000 | 82,000 | 0.01 | 1,166,871,250 | 128,800 | 1.150 | 2022-05-18 |
| 127 | 2022-05-19 | 30,000 | -50,000 | 0.00 | 1,166,871,250 | 35,400 | 1.180 | 2022-05-17 |
| 128 | 2022-05-18 | 80,000 | 50,000 | 0.01 | 1,166,871,250 | 97,600 | 1.220 | 2022-05-16 |
| 129 | 2022-05-17 | 30,000 | -80,000 | 0.00 | 1,166,871,250 | 34,800 | 1.160 | 2022-05-13 |
| 130 | 2022-05-16 | 110,000 | 80,000 | 0.01 | 1,166,871,250 | 121,000 | 1.100 | 2022-05-12 |
| 131 | 2022-05-13 | 30,000 | -80,000 | 0.00 | 1,166,871,250 | 34,500 | 1.150 | 2022-05-11 |
| 132 | 2022-05-12 | 110,000 | 80,000 | 0.01 | 1,166,871,250 | 127,600 | 1.160 | 2022-05-10 |
| 133 | 2022-05-11 | 30,000 | -82,000 | 0.00 | 1,166,871,250 | 36,000 | 1.200 | 2022-05-06 |
| 134 | 2022-05-10 | 112,000 | 82,000 | 0.01 | 1,166,871,250 | 135,520 | 1.210 | 2022-05-05 |
| 135 | 2022-05-06 | 30,000 | -74,000 | 0.00 | 1,166,871,250 | 36,300 | 1.210 | 2022-05-04 |
| 136 | 2022-05-05 | 104,000 | 74,000 | 0.01 | 1,166,871,250 | 120,640 | 1.160 | 2022-05-03 |
| 137 | 2022-05-04 | 30,000 | -80,000 | 0.00 | 1,166,871,250 | 33,000 | 1.100 | 2022-04-29 |
| 138 | 2022-05-03 | 110,000 | 80,000 | 0.01 | 1,166,871,250 | 122,100 | 1.110 | 2022-04-28 |
| 139 | 2022-04-29 | 30,000 | -78,000 | 0.00 | 1,166,871,250 | 33,300 | 1.110 | 2022-04-27 |
| 140 | 2022-04-28 | 108,000 | 78,000 | 0.01 | 1,166,871,250 | 118,800 | 1.100 | 2022-04-26 |
| 141 | 2022-04-26 | 30,000 | -76,000 | 0.00 | 1,166,871,250 | 34,500 | 1.150 | 2022-04-22 |
| 142 | 2022-04-25 | 106,000 | 76,000 | 0.01 | 1,166,871,250 | 116,600 | 1.100 | 2022-04-21 |
| 143 | 2022-04-22 | 30,000 | -76,000 | 0.00 | 1,166,871,250 | 33,000 | 1.100 | 2022-04-20 |
| 144 | 2022-04-21 | 106,000 | 76,000 | 0.01 | 1,166,871,250 | 119,780 | 1.130 | 2022-04-19 |
| 145 | 2022-04-20 | 30,000 | -80,000 | 0.00 | 1,166,871,250 | 33,300 | 1.110 | 2022-04-14 |
| 146 | 2022-04-19 | 110,000 | 80,000 | 0.01 | 1,166,871,250 | 123,200 | 1.120 | 2022-04-13 |
| 147 | 2022-04-14 | 30,000 | -80,000 | 0.00 | 1,166,871,250 | 33,600 | 1.120 | 2022-04-12 |
| 148 | 2022-04-13 | 110,000 | 80,000 | 0.01 | 1,166,871,250 | 122,100 | 1.110 | 2022-04-11 |
| 149 | 2022-04-12 | 30,000 | -88,000 | 0.00 | 1,166,871,250 | 34,500 | 1.150 | 2022-04-08 |
| 150 | 2022-04-11 | 118,000 | 88,000 | 0.01 | 1,166,871,250 | 128,620 | 1.090 | 2022-04-07 |
| 151 | 2022-04-08 | 30,000 | -80,000 | 0.00 | 1,166,871,250 | 33,600 | 1.120 | 2022-04-06 |
| 152 | 2022-04-07 | 110,000 | 80,000 | 0.01 | 1,166,871,250 | 123,200 | 1.120 | 2022-04-04 |
| 153 | 2022-04-01 | 30,000 | -74,000 | 0.00 | 1,166,871,250 | 35,400 | 1.180 | 2022-03-30 |
| 154 | 2022-03-31 | 104,000 | 74,000 | 0.01 | 1,166,871,250 | 120,640 | 1.160 | 2022-03-29 |
| 155 | 2022-03-30 | 30,000 | -70,000 | 0.00 | 1,166,871,250 | 35,700 | 1.190 | 2022-03-28 |
| 156 | 2022-03-29 | 100,000 | 70,000 | 0.01 | 1,166,871,250 | 118,000 | 1.180 | 2022-03-25 |
| 157 | 2022-03-28 | 30,000 | -60,000 | 0.00 | 1,166,871,250 | 36,000 | 1.200 | 2022-03-24 |
| 158 | 2022-03-25 | 90,000 | 54,000 | 0.01 | 1,166,871,250 | 106,200 | 1.180 | 2022-03-23 |
| 159 | 2022-03-22 | 36,000 | -88,000 | 0.00 | 1,166,871,250 | 42,480 | 1.180 | 2022-03-18 |
| 160 | 2022-03-21 | 124,000 | 88,000 | 0.01 | 1,166,871,250 | 133,920 | 1.080 | 2022-03-17 |
| 161 | 2022-03-18 | 36,000 | -88,000 | 0.00 | 1,166,871,250 | 37,800 | 1.050 | 2022-03-16 |
| 162 | 2022-03-17 | 124,000 | 88,000 | 0.01 | 1,166,871,250 | 132,680 | 1.070 | 2022-03-15 |
| 163 | 2022-03-16 | 36,000 | -88,000 | 0.00 | 1,166,871,250 | 38,880 | 1.080 | 2022-03-14 |
| 164 | 2022-03-15 | 124,000 | 88,000 | 0.01 | 1,166,871,250 | 141,360 | 1.140 | 2022-03-11 |
| 165 | 2022-03-14 | 36,000 | -92,000 | 0.00 | 1,166,871,250 | 42,120 | 1.170 | 2022-03-10 |
| 166 | 2022-03-11 | 128,000 | 92,000 | 0.01 | 1,166,871,250 | 143,360 | 1.120 | 2022-03-09 |
| 167 | 2022-03-10 | 36,000 | -82,000 | 0.00 | 1,166,871,250 | 41,760 | 1.160 | 2022-03-08 |
| 168 | 2022-03-09 | 118,000 | 82,000 | 0.01 | 1,166,871,250 | 138,060 | 1.170 | 2022-03-07 |
| 169 | 2022-03-08 | 36,000 | -84,000 | 0.00 | 1,166,871,250 | 43,560 | 1.210 | 2022-03-04 |
| 170 | 2022-03-07 | 120,000 | 84,000 | 0.01 | 1,166,871,250 | 146,400 | 1.220 | 2022-03-03 |
| 171 | 2022-03-04 | 36,000 | -82,000 | 0.00 | 1,166,871,250 | 42,840 | 1.190 | 2022-03-02 |
| 172 | 2022-03-03 | 118,000 | 80,000 | 0.01 | 1,166,871,250 | 140,420 | 1.190 | 2022-03-01 |
| 173 | 2022-03-02 | 38,000 | -86,000 | 0.00 | 1,166,871,250 | 44,840 | 1.180 | 2022-02-28 |
| 174 | 2022-03-01 | 124,000 | 86,000 | 0.01 | 1,166,871,250 | 155,000 | 1.250 | 2022-02-25 |
| 175 | 2022-02-28 | 38,000 | -80,000 | 0.00 | 1,166,871,250 | 47,500 | 1.250 | 2022-02-24 |
| 176 | 2022-02-25 | 118,000 | 80,000 | 0.01 | 1,166,871,250 | 149,860 | 1.270 | 2022-02-23 |
| 177 | 2022-02-24 | 38,000 | -60,000 | 0.00 | 1,166,871,250 | 48,260 | 1.270 | 2022-02-22 |
| 178 | 2022-02-23 | 98,000 | 60,000 | 0.01 | 1,166,871,250 | 126,420 | 1.290 | 2022-02-21 |
| 179 | 2022-02-22 | 38,000 | -70,000 | 0.00 | 1,166,871,250 | 46,740 | 1.230 | 2022-02-18 |
| 180 | 2022-02-21 | 108,000 | 70,000 | 0.01 | 1,166,871,250 | 132,840 | 1.230 | 2022-02-17 |
| 181 | 2022-02-17 | 38,000 | -84,000 | 0.00 | 1,166,871,250 | 46,360 | 1.220 | 2022-02-15 |
| 182 | 2022-02-16 | 122,000 | 84,000 | 0.01 | 1,166,871,250 | 147,620 | 1.210 | 2022-02-14 |
| 183 | 2022-02-14 | 38,000 | -2,000 | 0.00 | 1,166,871,250 | 44,840 | 1.180 | 2022-02-10 |
| 184 | 2022-02-10 | 40,000 | -70,000 | 0.00 | 1,166,871,250 | 46,400 | 1.160 | 2022-02-08 |
| 185 | 2022-02-09 | 110,000 | 70,000 | 0.01 | 1,166,871,250 | 127,600 | 1.160 | 2022-02-07 |
| 186 | 2022-02-04 | 40,000 | -80,000 | 0.00 | 1,166,871,250 | 45,600 | 1.140 | 2022-01-27 |
| 187 | 2022-01-28 | 120,000 | 80,000 | 0.01 | 1,166,871,250 | 140,400 | 1.170 | 2022-01-26 |
| 188 | 2022-01-27 | 40,000 | -64,000 | 0.00 | 1,166,871,250 | 46,000 | 1.150 | 2022-01-25 |
| 189 | 2022-01-26 | 104,000 | 64,000 | 0.01 | 1,166,871,250 | 119,600 | 1.150 | 2022-01-24 |
| 190 | 2022-01-21 | 40,000 | -74,000 | 0.00 | 1,166,871,250 | 45,600 | 1.140 | 2022-01-19 |
| 191 | 2022-01-20 | 114,000 | 74,000 | 0.01 | 1,166,871,250 | 131,100 | 1.150 | 2022-01-18 |
| 192 | 2022-01-19 | 40,000 | -70,000 | 0.00 | 1,166,871,250 | 46,000 | 1.150 | 2022-01-17 |
| 193 | 2022-01-18 | 110,000 | 68,000 | 0.01 | 1,166,871,250 | 127,600 | 1.160 | 2022-01-14 |
| 194 | 2022-01-17 | 42,000 | -76,000 | 0.00 | 1,166,871,250 | 48,300 | 1.150 | 2022-01-13 |
| 195 | 2022-01-14 | 118,000 | 76,000 | 0.01 | 1,166,871,250 | 136,880 | 1.160 | 2022-01-12 |
| 196 | 2022-01-13 | 42,000 | -80,000 | 0.00 | 1,166,871,250 | 48,720 | 1.160 | 2022-01-11 |
| 197 | 2022-01-12 | 122,000 | 80,000 | 0.01 | 1,166,871,250 | 141,520 | 1.160 | 2022-01-10 |
| 198 | 2022-01-03 | 42,000 | -70,000 | 0.00 | 1,166,871,250 | 46,620 | 1.110 | 2021-12-29 |
| 199 | 2021-12-30 | 112,000 | 70,000 | 0.01 | 1,166,871,250 | 125,440 | 1.120 | 2021-12-28 |
| 200 | 2021-12-29 | 42,000 | -76,000 | 0.00 | 1,166,871,250 | 47,880 | 1.140 | 2021-12-23 |
| 201 | 2021-12-28 | 118,000 | 76,000 | 0.01 | 1,166,871,250 | 134,520 | 1.140 | 2021-12-22 |
| 202 | 2021-12-21 | 42,000 | -74,000 | 0.00 | 1,166,871,250 | 48,720 | 1.160 | 2021-12-17 |
| 203 | 2021-12-20 | 116,000 | 74,000 | 0.01 | 1,166,871,250 | 134,560 | 1.160 | 2021-12-16 |
| 204 | 2021-12-17 | 42,000 | -80,000 | 0.00 | 1,166,871,250 | 49,140 | 1.170 | 2021-12-15 |
| 205 | 2021-12-16 | 122,000 | 80,000 | 0.01 | 1,166,871,250 | 141,520 | 1.160 | 2021-12-14 |
| 206 | 2021-12-15 | 42,000 | -80,000 | 0.00 | 1,166,871,250 | 48,720 | 1.160 | 2021-12-13 |
| 207 | 2021-12-14 | 122,000 | 80,000 | 0.01 | 1,166,871,250 | 139,080 | 1.140 | 2021-12-10 |
| 208 | 2021-12-13 | 42,000 | -80,000 | 0.00 | 1,166,871,250 | 49,140 | 1.170 | 2021-12-09 |
| 209 | 2021-12-10 | 122,000 | 80,000 | 0.01 | 1,166,871,250 | 140,300 | 1.150 | 2021-12-08 |
| 210 | 2021-12-09 | 42,000 | -92,000 | 0.00 | 1,166,871,250 | 48,720 | 1.160 | 2021-12-07 |
| 211 | 2021-12-08 | 134,000 | 90,000 | 0.01 | 1,166,871,250 | 155,440 | 1.160 | 2021-12-06 |
| 212 | 2021-11-24 | 44,000 | -8,000 | 0.00 | 1,166,871,250 | 52,800 | 1.200 | 2021-11-22 |
| 213 | 2021-11-19 | 52,000 | 8,000 | 0.00 | 1,166,871,250 | 65,000 | 1.250 | 2021-11-17 |
| 214 | 2021-11-18 | 44,000 | -124,000 | 0.00 | 1,166,871,250 | 54,560 | 1.240 | 2021-11-16 |
| 215 | 2021-11-17 | 168,000 | 124,000 | 0.01 | 1,166,871,250 | 206,640 | 1.230 | 2021-11-15 |
| 216 | 2021-11-12 | 44,000 | -106,000 | 0.00 | 1,166,871,250 | 55,440 | 1.260 | 2021-11-10 |
| 217 | 2021-11-11 | 150,000 | 106,000 | 0.01 | 1,166,871,250 | 192,000 | 1.280 | 2021-11-09 |
| 218 | 2021-11-03 | 44,000 | -2,000 | 0.00 | 1,166,871,250 | 57,200 | 1.300 | 2021-11-01 |
| 219 | 2021-10-29 | 46,000 | -2,000 | 0.00 | 1,166,871,250 | 59,800 | 1.300 | 2021-10-27 |
| 220 | 2021-10-26 | 48,000 | -32,000 | 0.00 | 1,166,871,250 | 60,960 | 1.270 | 2021-10-22 |
| 221 | 2021-10-25 | 80,000 | 32,000 | 0.01 | 1,166,871,250 | 104,000 | 1.300 | 2021-10-21 |
| 222 | 2021-10-22 | 48,000 | -70,000 | 0.00 | 1,166,871,250 | 60,960 | 1.270 | 2021-10-20 |
| 223 | 2021-10-21 | 118,000 | 70,000 | 0.01 | 1,166,871,250 | 145,140 | 1.230 | 2021-10-19 |
| 224 | 2021-09-17 | 48,000 | -82,000 | 0.00 | 1,166,871,250 | 67,200 | 1.400 | 2021-09-15 |
| 225 | 2021-09-16 | 130,000 | 82,000 | 0.01 | 1,166,871,250 | 187,200 | 1.440 | 2021-09-14 |
| 226 | 2021-09-09 | 48,000 | -80,000 | 0.00 | 1,166,871,250 | 68,640 | 1.430 | 2021-09-07 |
| 227 | 2021-09-08 | 128,000 | 80,000 | 0.01 | 1,166,871,250 | 185,600 | 1.450 | 2021-09-06 |
| 228 | 2021-08-24 | 48,000 | -116,000 | 0.00 | 1,166,871,250 | 63,840 | 1.330 | 2021-08-20 |
| 229 | 2021-08-23 | 164,000 | 116,000 | 0.01 | 1,166,871,250 | 227,960 | 1.390 | 2021-08-19 |
| 230 | 2021-08-13 | 48,000 | -114,000 | 0.00 | 1,166,871,250 | 70,080 | 1.460 | 2021-08-11 |
| 231 | 2021-08-12 | 162,000 | 114,000 | 0.01 | 1,166,871,250 | 236,520 | 1.460 | 2021-08-10 |
| 232 | 2021-08-03 | 48,000 | -64,000 | 0.00 | 1,166,871,250 | 70,080 | 1.460 | 2021-07-30 |
| 233 | 2021-08-02 | 112,000 | 64,000 | 0.01 | 1,166,871,250 | 162,400 | 1.450 | 2021-07-29 |
| 234 | 2021-07-30 | 48,000 | -2,000 | 0.00 | 1,166,871,250 | 70,560 | 1.470 | 2021-07-28 |
| 235 | 2021-07-29 | 50,000 | -110,000 | 0.00 | 1,166,871,250 | 71,500 | 1.430 | 2021-07-27 |
| 236 | 2021-07-28 | 160,000 | 110,000 | 0.01 | 1,166,871,250 | 235,200 | 1.470 | 2021-07-26 |
| 237 | 2021-07-27 | 50,000 | -74,000 | 0.00 | 1,166,871,250 | 74,000 | 1.480 | 2021-07-23 |
| 238 | 2021-07-26 | 124,000 | 74,000 | 0.01 | 1,166,871,250 | 181,040 | 1.460 | 2021-07-22 |
| 239 | 2021-07-19 | 50,000 | -120,000 | 0.00 | 1,166,871,250 | 72,000 | 1.440 | 2021-07-15 |
| 240 | 2021-07-16 | 170,000 | 118,000 | 0.01 | 1,166,871,250 | 243,100 | 1.430 | 2021-07-14 |
| 241 | 2021-07-12 | 52,000 | -2,000 | 0.00 | 1,166,871,250 | 75,920 | 1.460 | 2021-07-08 |
| 242 | 2021-07-09 | 54,000 | -134,000 | 0.00 | 1,166,871,250 | 80,460 | 1.490 | 2021-07-07 |
| 243 | 2021-07-08 | 188,000 | 134,000 | 0.02 | 1,166,871,250 | 283,880 | 1.510 | 2021-07-06 |
| 244 | 2021-06-30 | 54,000 | -84,000 | 0.00 | 1,166,871,250 | 80,460 | 1.490 | 2021-06-28 |
| 245 | 2021-06-29 | 138,000 | 84,000 | 0.01 | 1,166,871,250 | 216,660 | 1.570 | 2021-06-25 |
| 246 | 2021-06-23 | 54,000 | -112,000 | 0.00 | 1,166,871,250 | 82,620 | 1.530 | 2021-06-21 |
| 247 | 2021-06-22 | 166,000 | 110,000 | 0.01 | 1,166,871,250 | 249,000 | 1.500 | 2021-06-18 |
| 248 | 2021-06-10 | 56,000 | -2,000 | 0.00 | 1,166,871,250 | 87,360 | 1.560 | 2021-06-08 |
| 249 | 2021-06-09 | 58,000 | -80,000 | 0.00 | 1,166,871,250 | 90,480 | 1.560 | 2021-06-07 |
| 250 | 2021-06-08 | 138,000 | 80,000 | 0.01 | 1,166,871,250 | 212,520 | 1.540 | 2021-06-04 |
| 251 | 2021-06-07 | 58,000 | -2,000 | 0.00 | 1,166,871,250 | 89,320 | 1.540 | 2021-06-03 |
| 252 | 2021-06-01 | 60,000 | -2,000 | 0.01 | 1,166,871,250 | 96,000 | 1.600 | 2021-05-28 |
| 253 | 2021-05-31 | 62,000 | -78,000 | 0.01 | 1,166,871,250 | 101,680 | 1.640 | 2021-05-27 |
| 254 | 2021-05-28 | 140,000 | 76,000 | 0.01 | 1,166,871,250 | 221,200 | 1.580 | 2021-05-26 |
| 255 | 2021-05-24 | 64,000 | -4,000 | 0.01 | 1,166,871,250 | 96,000 | 1.500 | 2021-05-20 |
| 256 | 2021-05-21 | 68,000 | -116,000 | 0.01 | 1,166,871,250 | 98,600 | 1.450 | 2021-05-18 |
| 257 | 2021-05-20 | 184,000 | 66,000 | 0.02 | 1,166,871,250 | 264,960 | 1.440 | 2021-05-17 |
| 258 | 2021-05-18 | 118,000 | 42,000 | 0.01 | 1,166,871,250 | 172,280 | 1.460 | 2021-05-14 |
| 259 | 2021-05-13 | 76,000 | -2,000 | 0.01 | 1,166,871,250 | 110,200 | 1.450 | 2021-05-11 |
| 260 | 2021-05-12 | 78,000 | -2,000 | 0.01 | 1,166,871,250 | 113,100 | 1.450 | 2021-05-10 |
| 261 | 2021-05-11 | 80,000 | -2,000 | 0.01 | 1,166,871,250 | 120,000 | 1.500 | 2021-05-07 |
| 262 | 2021-04-16 | 82,000 | -2,000 | 0.01 | 1,166,871,250 | 124,640 | 1.520 | 2021-04-14 |
| 263 | 2021-04-15 | 84,000 | -8,000 | 0.01 | 1,166,871,250 | 123,480 | 1.470 | 2021-04-13 |
| 264 | 2021-04-12 | 92,000 | -2,000 | 0.01 | 1,166,871,250 | 138,000 | 1.500 | 2021-04-08 |
| 265 | 2021-04-09 | 94,000 | -2,000 | 0.01 | 1,166,871,250 | 139,120 | 1.480 | 2021-04-07 |
| 266 | 2021-04-08 | 96,000 | -2,000 | 0.01 | 1,166,871,250 | 141,120 | 1.470 | 2021-04-01 |
| 267 | 2021-04-01 | 98,000 | -2,000 | 0.01 | 1,166,871,250 | 144,060 | 1.470 | 2021-03-30 |
| 268 | 2021-03-25 | 100,000 | -2,000 | 0.01 | 1,166,871,250 | 146,000 | 1.460 | 2021-03-23 |
| 269 | 2021-03-24 | 102,000 | -8,000 | 0.01 | 1,166,871,250 | 153,000 | 1.500 | 2021-03-22 |
| 270 | 2021-03-23 | 110,000 | -2,000 | 0.01 | 1,166,871,250 | 160,600 | 1.460 | 2021-03-19 |
| 271 | 2021-03-22 | 112,000 | -2,000 | 0.01 | 1,166,871,250 | 163,520 | 1.460 | 2021-03-18 |
| 272 | 2021-03-19 | 114,000 | -2,000 | 0.01 | 1,166,871,250 | 168,720 | 1.480 | 2021-03-17 |
| 273 | 2021-03-17 | 116,000 | -2,000 | 0.01 | 1,166,871,250 | 168,200 | 1.450 | 2021-03-15 |
| 274 | 2021-03-16 | 118,000 | 2,000 | 0.01 | 1,166,871,250 | 177,000 | 1.500 | 2021-03-12 |
| 275 | 2021-03-12 | 116,000 | -2,000 | 0.01 | 1,166,871,250 | 171,680 | 1.480 | 2021-03-10 |
| 276 | 2021-03-05 | 118,000 | -2,000 | 0.01 | 1,166,871,250 | 182,900 | 1.550 | 2021-03-03 |
| 277 | 2021-03-04 | 120,000 | -2,000 | 0.01 | 1,166,871,250 | 183,600 | 1.530 | 2021-03-02 |
| 278 | 2021-03-03 | 122,000 | -4,000 | 0.01 | 1,166,871,250 | 189,100 | 1.550 | 2021-03-01 |
| 279 | 2021-03-02 | 126,000 | 2,000 | 0.01 | 1,166,871,250 | 185,220 | 1.470 | 2021-02-26 |
| 280 | 2021-02-26 | 124,000 | 2,000 | 0.01 | 1,166,871,250 | 181,040 | 1.460 | 2021-02-24 |
| 281 | 2021-02-25 | 122,000 | -2,000 | 0.01 | 1,166,871,250 | 193,980 | 1.590 | 2021-02-23 |
| 282 | 2021-02-24 | 124,000 | -2,000 | 0.01 | 1,166,871,250 | 195,920 | 1.580 | 2021-02-22 |
| 283 | 2021-02-23 | 126,000 | -2,000 | 0.01 | 1,166,871,250 | 201,600 | 1.600 | 2021-02-19 |
| 284 | 2021-02-22 | 128,000 | -4,000 | 0.01 | 1,166,871,250 | 207,360 | 1.620 | 2021-02-18 |
| 285 | 2021-02-18 | 132,000 | -2,000 | 0.01 | 1,166,871,250 | 200,640 | 1.520 | 2021-02-16 |
| 286 | 2021-02-10 | 134,000 | -2,000 | 0.01 | 1,166,871,250 | 198,320 | 1.480 | 2021-02-08 |
| 287 | 2021-02-09 | 136,000 | -2,000 | 0.01 | 1,166,871,250 | 198,560 | 1.460 | 2021-02-05 |
| 288 | 2021-02-05 | 138,000 | -16,000 | 0.01 | 1,166,871,250 | 211,140 | 1.530 | 2021-02-03 |
| 289 | 2021-02-03 | 154,000 | -2,000 | 0.01 | 1,166,871,250 | 227,920 | 1.480 | 2021-02-01 |
| 290 | 2021-02-02 | 156,000 | -2,000 | 0.01 | 1,166,871,250 | 219,960 | 1.410 | 2021-01-29 |
| 291 | 2021-02-01 | 158,000 | -2,000 | 0.01 | 1,166,871,250 | 229,100 | 1.450 | 2021-01-28 |
| 292 | 2021-01-29 | 160,000 | -4,000 | 0.01 | 1,166,871,250 | 232,000 | 1.450 | 2021-01-27 |
| 293 | 2021-01-28 | 164,000 | 10,000 | 0.01 | 1,166,871,250 | 234,520 | 1.430 | 2021-01-26 |
| 294 | 2021-01-27 | 154,000 | 6,000 | 0.01 | 1,166,871,250 | 246,400 | 1.600 | 2021-01-25 |
| 295 | 2021-01-25 | 148,000 | -46,000 | 0.01 | 1,166,871,250 | 266,400 | 1.800 | 2021-01-21 |
| 296 | 2021-01-22 | 194,000 | -156,000 | 0.02 | 1,166,871,250 | 355,020 | 1.830 | 2021-01-20 |
| 297 | 2021-01-21 | 350,000 | -44,000 | 0.03 | 1,166,871,250 | 553,000 | 1.580 | 2021-01-19 |
| 298 | 2021-01-20 | 394,000 | -54,000 | 0.03 | 1,166,871,250 | 594,940 | 1.510 | 2021-01-18 |
| 299 | 2021-01-19 | 448,000 | -50,000 | 0.04 | 1,166,871,250 | 685,440 | 1.530 | 2021-01-15 |
| 300 | 2021-01-18 | 498,000 | -58,000 | 0.04 | 1,166,871,250 | 747,000 | 1.500 | 2021-01-14 |
| 301 | 2021-01-15 | 556,000 | 0.05 | 1,166,871,250 | 878,480 | 1.580 | 2021-01-13 | |
Copyright & disclaimer, Privacy policy