C&D Property Management Group Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02156 | 2020-12-31 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.950 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 1,233,146 | -20,000 | 0.09 | 1,408,264,016 | 3,748,764 | 3.040 | 2025-10-23 |
| 4 | 2025-10-15 | 1,253,146 | -10,000 | 0.09 | 1,408,264,016 | 3,759,438 | 3.000 | 2025-10-13 |
| 5 | 2025-10-14 | 1,263,146 | -10,000 | 0.09 | 1,408,264,016 | 3,852,595 | 3.050 | 2025-10-10 |
| 6 | 2025-10-10 | 1,273,146 | 10,000 | 0.09 | 1,408,264,016 | 3,832,169 | 3.010 | 2025-10-08 |
| 7 | 2025-10-09 | 1,263,146 | 50,000 | 0.09 | 1,408,264,016 | 3,802,069 | 3.010 | 2025-10-06 |
| 8 | 2025-10-08 | 1,213,146 | 7,000 | 0.09 | 1,408,264,016 | 3,712,227 | 3.060 | 2025-10-03 |
| 9 | 2025-10-06 | 1,206,146 | 5,000 | 0.09 | 1,408,264,016 | 3,763,176 | 3.120 | 2025-10-02 |
| 10 | 2025-10-02 | 1,201,146 | 5,000 | 0.09 | 1,408,264,016 | 3,687,518 | 3.070 | 2025-09-29 |
| 11 | 2025-09-26 | 1,196,146 | 5,000 | 0.08 | 1,408,264,016 | 3,731,976 | 3.120 | 2025-09-24 |
| 12 | 2025-09-25 | 1,191,146 | 60,000 | 0.08 | 1,408,264,016 | 3,656,818 | 3.070 | 2025-09-23 |
| 13 | 2025-09-17 | 1,131,146 | 30,000 | 0.08 | 1,408,264,016 | 3,495,241 | 3.090 | 2025-09-15 |
| 14 | 2025-09-16 | 1,101,146 | 15,000 | 0.08 | 1,408,264,016 | 3,457,598 | 3.140 | 2025-09-12 |
| 15 | 2025-09-09 | 1,086,146 | 14,000 | 0.08 | 1,408,264,016 | 3,367,053 | 3.100 | 2025-09-05 |
| 16 | 2025-09-08 | 1,072,146 | 40,000 | 0.08 | 1,408,264,016 | 3,355,817 | 3.130 | 2025-09-04 |
| 17 | 2025-09-04 | 1,032,146 | 20,000 | 0.07 | 1,408,264,016 | 3,333,832 | 3.230 | 2025-09-02 |
| 18 | 2025-09-03 | 1,012,146 | 50,000 | 0.07 | 1,408,264,016 | 3,248,989 | 3.210 | 2025-09-01 |
| 19 | 2025-08-28 | 962,146 | -20,000 | 0.07 | 1,408,264,016 | 3,126,975 | 3.250 | 2025-08-26 |
| 20 | 2025-08-27 | 982,146 | -10,000 | 0.07 | 1,408,264,016 | 3,133,046 | 3.190 | 2025-08-25 |
| 21 | 2025-08-22 | 992,146 | -10,000 | 0.07 | 1,408,264,016 | 3,016,124 | 3.040 | 2025-08-20 |
| 22 | 2025-08-15 | 1,002,146 | 35,000 | 0.07 | 1,408,264,016 | 2,866,138 | 2.860 | 2025-08-13 |
| 23 | 2025-08-11 | 967,146 | 63,000 | 0.07 | 1,408,264,016 | 2,746,695 | 2.840 | 2025-08-07 |
| 24 | 2025-08-04 | 904,146 | 9,000 | 0.06 | 1,408,264,016 | 2,576,816 | 2.850 | 2025-07-31 |
| 25 | 2025-07-29 | 895,146 | -14,000 | 0.06 | 1,408,264,016 | 2,712,292 | 3.030 | 2025-07-25 |
| 26 | 2025-07-28 | 909,146 | 25,000 | 0.06 | 1,408,264,016 | 2,763,804 | 3.040 | 2025-07-24 |
| 27 | 2025-07-25 | 884,146 | 8,000 | 0.06 | 1,408,264,016 | 2,510,975 | 2.840 | 2025-07-23 |
| 28 | 2025-07-24 | 876,146 | 10,000 | 0.06 | 1,408,264,016 | 2,470,732 | 2.820 | 2025-07-22 |
| 29 | 2025-07-23 | 866,146 | -150,000 | 0.06 | 1,408,264,016 | 2,433,870 | 2.810 | 2025-07-21 |
| 30 | 2025-07-18 | 1,016,146 | -5,000 | 0.07 | 1,408,264,016 | 2,835,047 | 2.790 | 2025-07-16 |
| 31 | 2025-06-27 | 1,021,146 | -4,000 | 0.07 | 1,408,264,016 | 2,746,883 | 2.690 | 2025-06-25 |
| 32 | 2025-06-23 | 1,025,146 | -40,000 | 0.07 | 1,408,264,016 | 2,716,637 | 2.650 | 2025-06-19 |
| 33 | 2025-06-18 | 1,065,146 | -10,000 | 0.08 | 1,408,264,016 | 2,865,243 | 2.690 | 2025-06-16 |
| 34 | 2025-06-11 | 1,075,146 | -50,000 | 0.08 | 1,408,264,016 | 2,849,137 | 2.650 | 2025-06-09 |
| 35 | 2025-06-09 | 1,125,146 | -60,000 | 0.08 | 1,408,264,016 | 2,891,625 | 2.570 | 2025-06-05 |
| 36 | 2025-06-06 | 1,185,146 | 20,000 | 0.08 | 1,408,264,016 | 2,962,865 | 2.500 | 2025-06-04 |
| 37 | 2025-06-04 | 1,165,146 | 30,000 | 0.08 | 1,408,264,016 | 2,854,608 | 2.450 | 2025-06-02 |
| 38 | 2025-06-03 | 1,135,146 | -40,000 | 0.08 | 1,408,264,016 | 2,917,325 | 2.570 | 2025-05-30 |
| 39 | 2025-05-29 | 1,175,146 | 20,000 | 0.08 | 1,408,264,016 | 2,879,108 | 2.450 | 2025-05-27 |
| 40 | 2025-05-22 | 1,155,146 | 23,000 | 0.08 | 1,408,264,016 | 3,026,483 | 2.620 | 2025-05-20 |
| 41 | 2025-05-21 | 1,132,146 | -2,000 | 0.08 | 1,408,264,016 | 2,886,972 | 2.550 | 2025-05-19 |
| 42 | 2025-05-19 | 1,134,146 | 15,000 | 0.08 | 1,408,264,016 | 2,948,780 | 2.600 | 2025-05-15 |
| 43 | 2025-04-29 | 1,119,146 | -10,000 | 0.08 | 1,408,264,016 | 2,831,439 | 2.530 | 2025-04-25 |
| 44 | 2025-04-28 | 1,129,146 | -10,000 | 0.08 | 1,408,264,016 | 2,822,865 | 2.500 | 2025-04-24 |
| 45 | 2025-04-24 | 1,139,146 | -19,000 | 0.08 | 1,408,264,016 | 2,711,167 | 2.380 | 2025-04-22 |
| 46 | 2025-04-23 | 1,158,146 | 29,000 | 0.08 | 1,408,264,016 | 2,767,969 | 2.390 | 2025-04-17 |
| 47 | 2025-04-22 | 1,129,146 | -24,000 | 0.08 | 1,408,264,016 | 2,687,367 | 2.380 | 2025-04-16 |
| 48 | 2025-04-17 | 1,153,146 | 24,000 | 0.08 | 1,408,264,016 | 2,790,613 | 2.420 | 2025-04-15 |
| 49 | 2025-04-16 | 1,129,146 | 10,000 | 0.08 | 1,408,264,016 | 2,642,202 | 2.340 | 2025-04-14 |
| 50 | 2025-04-14 | 1,119,146 | 1,000 | 0.08 | 1,408,264,016 | 2,663,567 | 2.380 | 2025-04-10 |
| 51 | 2025-04-10 | 1,118,146 | 18,000 | 0.08 | 1,408,264,016 | 2,605,280 | 2.330 | 2025-04-08 |
| 52 | 2025-04-02 | 1,100,146 | -15,000 | 0.08 | 1,408,264,016 | 2,816,374 | 2.560 | 2025-03-31 |
| 53 | 2025-03-31 | 1,115,146 | 50,000 | 0.08 | 1,408,264,016 | 2,932,834 | 2.630 | 2025-03-27 |
| 54 | 2025-03-28 | 1,065,146 | 70,000 | 0.08 | 1,408,264,016 | 3,056,969 | 2.870 | 2025-03-26 |
| 55 | 2025-03-12 | 995,146 | -12,000 | 0.07 | 1,408,264,016 | 2,885,923 | 2.900 | 2025-03-10 |
| 56 | 2025-03-10 | 1,007,146 | 40,000 | 0.07 | 1,408,264,016 | 2,890,509 | 2.870 | 2025-03-06 |
| 57 | 2025-03-07 | 967,146 | -5,000 | 0.07 | 1,408,264,016 | 2,785,380 | 2.880 | 2025-03-05 |
| 58 | 2025-03-06 | 972,146 | 50,000 | 0.07 | 1,408,264,016 | 2,799,780 | 2.880 | 2025-03-04 |
| 59 | 2025-03-04 | 922,146 | 186,000 | 0.07 | 1,408,264,016 | 2,563,566 | 2.780 | 2025-02-28 |
| 60 | 2025-03-03 | 736,146 | -41,000 | 0.05 | 1,408,264,016 | 2,031,763 | 2.760 | 2025-02-27 |
| 61 | 2025-02-25 | 777,146 | 50,000 | 0.06 | 1,408,264,016 | 1,904,008 | 2.450 | 2025-02-21 |
| 62 | 2025-02-24 | 727,146 | 50,000 | 0.05 | 1,408,264,016 | 1,796,051 | 2.470 | 2025-02-20 |
| 63 | 2025-02-04 | 677,146 | -20,000 | 0.05 | 1,408,264,016 | 1,747,037 | 2.580 | 2025-01-27 |
| 64 | 2024-12-30 | 697,146 | -482 | 0.05 | 1,408,264,016 | 1,673,150 | 2.400 | 2024-12-23 |
| 65 | 2024-11-18 | 697,628 | 5,000 | 0.05 | 1,408,264,016 | 1,695,236 | 2.430 | 2024-11-14 |
| 66 | 2024-11-13 | 692,628 | 3,000 | 0.05 | 1,408,264,016 | 1,759,275 | 2.540 | 2024-11-11 |
| 67 | 2024-11-06 | 689,628 | 2,000 | 0.05 | 1,408,264,016 | 1,751,655 | 2.540 | 2024-11-04 |
| 68 | 2024-10-30 | 687,628 | -114,000 | 0.05 | 1,408,264,016 | 1,808,462 | 2.630 | 2024-10-28 |
| 69 | 2024-10-09 | 801,628 | 10,000 | 0.06 | 1,408,264,016 | 2,364,803 | 2.950 | 2024-10-07 |
| 70 | 2024-10-03 | 791,628 | -5,000 | 0.06 | 1,408,264,016 | 2,287,805 | 2.890 | 2024-09-30 |
| 71 | 2024-10-02 | 796,628 | 5,000 | 0.06 | 1,408,264,016 | 2,206,660 | 2.770 | 2024-09-27 |
| 72 | 2024-09-26 | 791,628 | -4,000 | 0.06 | 1,408,264,016 | 1,931,572 | 2.440 | 2024-09-24 |
| 73 | 2024-09-25 | 795,628 | -6,000 | 0.06 | 1,408,264,016 | 1,909,507 | 2.400 | 2024-09-23 |
| 74 | 2024-08-21 | 801,628 | -25,000 | 0.06 | 1,408,264,016 | 2,204,477 | 2.750 | 2024-08-19 |
| 75 | 2024-08-12 | 826,628 | -1 | 0.06 | 1,408,264,016 | 2,215,363 | 2.680 | 2024-08-08 |
| 76 | 2024-05-24 | 826,629 | -32,000 | 0.06 | 1,408,264,016 | 3,041,995 | 3.680 | 2024-05-22 |
| 77 | 2024-05-14 | 858,629 | -21,000 | 0.06 | 1,408,264,016 | 3,168,341 | 3.690 | 2024-05-10 |
| 78 | 2024-05-06 | 879,629 | 22,000 | 0.06 | 1,408,264,016 | 3,025,924 | 3.440 | 2024-05-02 |
| 79 | 2024-05-03 | 857,629 | 6,000 | 0.06 | 1,408,264,016 | 2,847,328 | 3.320 | 2024-04-30 |
| 80 | 2024-05-02 | 851,629 | -11,000 | 0.06 | 1,408,264,016 | 2,725,213 | 3.200 | 2024-04-29 |
| 81 | 2024-04-29 | 862,629 | 11,000 | 0.06 | 1,408,264,016 | 2,587,887 | 3.000 | 2024-04-25 |
| 82 | 2024-04-05 | 851,629 | -10,000 | 0.06 | 1,408,264,016 | 2,784,827 | 3.270 | 2024-04-02 |
| 83 | 2024-03-20 | 861,629 | 10,000 | 0.06 | 1,408,264,016 | 2,671,050 | 3.100 | 2024-03-18 |
| 84 | 2024-02-14 | 851,629 | 7,000 | 0.06 | 1,408,264,016 | 2,495,273 | 2.930 | 2024-02-07 |
| 85 | 2023-12-27 | 844,629 | 2,000 | 0.06 | 1,371,034,016 | 2,846,400 | 3.370 | 2023-12-21 |
| 86 | 2023-12-04 | 842,629 | -16,000 | 0.06 | 1,371,034,016 | 3,454,779 | 4.100 | 2023-11-30 |
| 87 | 2023-11-30 | 858,629 | -10,000 | 0.06 | 1,371,034,016 | 3,434,516 | 4.000 | 2023-11-28 |
| 88 | 2023-11-27 | 868,629 | -10,000 | 0.06 | 1,371,034,016 | 3,378,967 | 3.890 | 2023-11-23 |
| 89 | 2023-11-14 | 878,629 | -5,000 | 0.06 | 1,371,034,016 | 3,347,576 | 3.810 | 2023-11-10 |
| 90 | 2023-11-07 | 883,629 | 2,000 | 0.06 | 1,371,034,016 | 2,986,666 | 3.380 | 2023-11-03 |
| 91 | 2023-11-03 | 881,629 | 5,000 | 0.06 | 1,371,034,016 | 2,953,457 | 3.350 | 2023-11-01 |
| 92 | 2023-11-02 | 876,629 | -100,000 | 0.06 | 1,371,034,016 | 3,015,604 | 3.440 | 2023-10-31 |
| 93 | 2023-11-01 | 976,629 | -100,000 | 0.07 | 1,371,034,016 | 3,359,604 | 3.440 | 2023-10-30 |
| 94 | 2023-10-27 | 1,076,629 | -10,000 | 0.08 | 1,371,034,016 | 3,574,408 | 3.320 | 2023-10-25 |
| 95 | 2023-10-18 | 1,086,629 | -31,522 | 0.08 | 1,371,034,016 | 3,694,539 | 3.400 | 2023-10-16 |
| 96 | 2023-10-16 | 1,118,151 | -6,000 | 0.08 | 1,371,034,016 | 3,846,439 | 3.440 | 2023-10-12 |
| 97 | 2023-09-19 | 1,124,151 | -15,000 | 0.08 | 1,371,034,016 | 4,069,427 | 3.620 | 2023-09-15 |
| 98 | 2023-09-18 | 1,139,151 | -2,000 | 0.08 | 1,371,034,016 | 4,100,944 | 3.600 | 2023-09-14 |
| 99 | 2023-09-07 | 1,141,151 | -10,000 | 0.08 | 1,371,034,016 | 4,210,847 | 3.690 | 2023-09-05 |
| 100 | 2023-09-04 | 1,151,151 | 10,000 | 0.08 | 1,371,034,016 | 4,040,540 | 3.510 | 2023-08-30 |
| 101 | 2023-08-21 | 1,141,151 | 10,000 | 0.08 | 1,371,034,016 | 4,279,316 | 3.750 | 2023-08-17 |
| 102 | 2023-07-07 | 1,131,151 | 11,091 | 0.08 | 1,371,034,016 | 4,298,374 | 3.800 | 2023-07-05 |
| 103 | 2023-06-20 | 1,120,060 | -20,000 | 0.08 | 1,343,311,106 | 4,345,833 | 3.880 | 2023-06-16 |
| 104 | 2023-06-16 | 1,140,060 | 23,000 | 0.08 | 1,343,311,106 | 3,933,207 | 3.450 | 2023-06-14 |
| 105 | 2023-06-13 | 1,117,060 | 1,000 | 0.08 | 1,343,311,106 | 4,356,534 | 3.900 | 2023-06-09 |
| 106 | 2023-06-12 | 1,116,060 | 5,000 | 0.08 | 1,343,311,106 | 4,274,510 | 3.830 | 2023-06-08 |
| 107 | 2023-06-01 | 1,111,060 | 5,000 | 0.08 | 1,343,311,106 | 4,444,240 | 4.000 | 2023-05-30 |
| 108 | 2023-05-11 | 1,106,060 | 10,000 | 0.08 | 1,343,311,106 | 4,767,119 | 4.310 | 2023-05-09 |
| 109 | 2023-04-28 | 1,096,060 | -1,000 | 0.08 | 1,343,311,106 | 4,855,546 | 4.430 | 2023-04-26 |
| 110 | 2023-04-19 | 1,097,060 | -20,000 | 0.08 | 1,343,311,106 | 5,287,829 | 4.820 | 2023-04-17 |
| 111 | 2023-04-18 | 1,117,060 | -1,000 | 0.08 | 1,343,311,106 | 5,361,888 | 4.800 | 2023-04-14 |
| 112 | 2023-04-04 | 1,118,060 | -104,000 | 0.08 | 1,343,311,106 | 5,646,203 | 5.050 | 2023-03-31 |
| 113 | 2023-03-31 | 1,222,060 | -3,000 | 0.09 | 1,343,311,106 | 5,755,903 | 4.710 | 2023-03-29 |
| 114 | 2023-03-23 | 1,225,060 | -1,000 | 0.09 | 1,336,261,106 | 5,610,775 | 4.580 | 2023-03-21 |
| 115 | 2023-03-21 | 1,226,060 | -12,000 | 0.09 | 1,336,261,106 | 5,627,615 | 4.590 | 2023-03-17 |
| 116 | 2023-02-28 | 1,238,060 | -1,000 | 0.09 | 1,336,261,106 | 6,016,972 | 4.860 | 2023-02-24 |
| 117 | 2023-02-20 | 1,239,060 | -4,000 | 0.09 | 1,336,261,106 | 6,244,862 | 5.040 | 2023-02-16 |
| 118 | 2022-12-28 | 1,243,060 | -10,000 | 0.09 | 1,336,261,106 | 5,655,923 | 4.550 | 2022-12-22 |
| 119 | 2022-12-21 | 1,253,060 | -5,000 | 0.09 | 1,336,261,106 | 5,676,362 | 4.530 | 2022-12-19 |
| 120 | 2022-12-16 | 1,258,060 | -10,000 | 0.09 | 1,336,261,106 | 5,736,754 | 4.560 | 2022-12-14 |
| 121 | 2022-12-15 | 1,268,060 | -10,000 | 0.09 | 1,336,261,106 | 5,921,840 | 4.670 | 2022-12-13 |
| 122 | 2022-12-13 | 1,278,060 | -50,000 | 0.10 | 1,336,261,106 | 5,879,076 | 4.600 | 2022-12-09 |
| 123 | 2022-12-12 | 1,328,060 | -56,000 | 0.10 | 1,336,261,106 | 6,002,831 | 4.520 | 2022-12-08 |
| 124 | 2022-12-09 | 1,384,060 | -73,940 | 0.10 | 1,336,261,106 | 6,283,632 | 4.540 | 2022-12-07 |
| 125 | 2022-12-08 | 1,458,000 | -40,000 | 0.11 | 1,336,261,106 | 6,619,320 | 4.540 | 2022-12-06 |
| 126 | 2022-12-07 | 1,498,000 | -56,000 | 0.11 | 1,336,261,106 | 6,800,920 | 4.540 | 2022-12-05 |
| 127 | 2022-12-06 | 1,554,000 | -20,000 | 0.12 | 1,336,261,106 | 6,961,920 | 4.480 | 2022-12-02 |
| 128 | 2022-12-05 | 1,574,000 | -20,000 | 0.12 | 1,336,261,106 | 7,051,520 | 4.480 | 2022-12-01 |
| 129 | 2022-12-02 | 1,594,000 | -10,000 | 0.12 | 1,336,261,106 | 6,870,140 | 4.310 | 2022-11-30 |
| 130 | 2022-12-01 | 1,604,000 | -101,000 | 0.12 | 1,336,261,106 | 6,640,560 | 4.140 | 2022-11-29 |
| 131 | 2022-11-17 | 1,705,000 | -18,000 | 0.13 | 1,336,261,106 | 6,581,300 | 3.860 | 2022-11-15 |
| 132 | 2022-11-16 | 1,723,000 | -110,000 | 0.13 | 1,336,261,106 | 6,581,860 | 3.820 | 2022-11-14 |
| 133 | 2022-11-04 | 1,833,000 | -10,000 | 0.14 | 1,336,261,106 | 5,865,600 | 3.200 | 2022-11-02 |
| 134 | 2022-10-21 | 1,843,000 | -24,000 | 0.14 | 1,336,261,106 | 6,726,950 | 3.650 | 2022-10-19 |
| 135 | 2022-10-03 | 1,867,000 | -14,000 | 0.14 | 1,336,261,106 | 7,001,250 | 3.750 | 2022-09-29 |
| 136 | 2022-09-30 | 1,881,000 | -4,000 | 0.14 | 1,336,261,106 | 7,185,420 | 3.820 | 2022-09-28 |
| 137 | 2022-09-28 | 1,885,000 | -27,000 | 0.14 | 1,336,261,106 | 7,257,250 | 3.850 | 2022-09-26 |
| 138 | 2022-09-16 | 1,912,000 | -12,000 | 0.14 | 1,336,261,106 | 7,246,480 | 3.790 | 2022-09-14 |
| 139 | 2022-08-30 | 1,924,000 | -45,000 | 0.14 | 1,336,261,106 | 6,926,400 | 3.600 | 2022-08-26 |
| 140 | 2022-08-29 | 1,969,000 | -130,000 | 0.15 | 1,336,261,106 | 5,355,680 | 2.720 | 2022-08-25 |
| 141 | 2022-08-26 | 2,099,000 | 100,000 | 0.16 | 1,336,261,106 | 5,352,450 | 2.550 | 2022-08-24 |
| 142 | 2022-08-19 | 1,999,000 | 236,000 | 0.15 | 1,336,261,106 | 7,016,490 | 3.510 | 2022-08-17 |
| 143 | 2022-08-18 | 1,763,000 | 3,000 | 0.13 | 1,336,261,106 | 6,170,500 | 3.500 | 2022-08-16 |
| 144 | 2022-07-06 | 1,760,000 | -10,000 | 0.13 | 1,336,261,106 | 7,216,000 | 4.100 | 2022-07-04 |
| 145 | 2022-05-26 | 1,770,000 | -40,000 | 0.13 | 1,336,261,106 | 6,708,300 | 3.790 | 2022-05-24 |
| 146 | 2022-05-20 | 1,810,000 | -80,000 | 0.14 | 1,336,261,106 | 6,787,500 | 3.750 | 2022-05-18 |
| 147 | 2022-05-04 | 1,890,000 | 38,000 | 0.14 | 1,336,261,106 | 7,219,800 | 3.820 | 2022-04-29 |
| 148 | 2022-04-22 | 1,852,000 | -99,000 | 0.14 | 1,336,261,106 | 7,408,000 | 4.000 | 2022-04-20 |
| 149 | 2022-04-11 | 1,951,000 | -10,000 | 0.15 | 1,336,261,106 | 8,486,850 | 4.350 | 2022-04-07 |
| 150 | 2022-04-08 | 1,961,000 | -9,000 | 0.15 | 1,336,261,106 | 8,569,570 | 4.370 | 2022-04-06 |
| 151 | 2022-04-07 | 1,970,000 | -19,000 | 0.15 | 1,336,261,106 | 8,392,200 | 4.260 | 2022-04-04 |
| 152 | 2022-04-01 | 1,989,000 | 50,000 | 0.15 | 1,336,261,106 | 7,956,000 | 4.000 | 2022-03-30 |
| 153 | 2022-03-31 | 1,939,000 | 39,000 | 0.15 | 1,336,261,106 | 7,620,270 | 3.930 | 2022-03-29 |
| 154 | 2022-03-28 | 1,900,000 | -10,000 | 0.14 | 1,336,261,106 | 7,410,000 | 3.900 | 2022-03-24 |
| 155 | 2022-03-23 | 1,910,000 | 10,000 | 0.14 | 1,336,261,106 | 6,532,200 | 3.420 | 2022-03-21 |
| 156 | 2022-03-22 | 1,900,000 | -6,000 | 0.14 | 1,336,261,106 | 6,574,000 | 3.460 | 2022-03-18 |
| 157 | 2022-03-21 | 1,906,000 | 17,000 | 0.14 | 1,336,261,106 | 6,099,200 | 3.200 | 2022-03-17 |
| 158 | 2022-03-18 | 1,889,000 | 6,000 | 0.14 | 1,336,261,106 | 5,534,770 | 2.930 | 2022-03-16 |
| 159 | 2022-03-17 | 1,883,000 | 17,000 | 0.14 | 1,336,261,106 | 5,084,100 | 2.700 | 2022-03-15 |
| 160 | 2022-03-01 | 1,866,000 | -6,000 | 0.14 | 1,336,261,106 | 7,613,280 | 4.080 | 2022-02-25 |
| 161 | 2022-02-28 | 1,872,000 | 15,000 | 0.14 | 1,336,261,106 | 7,637,760 | 4.080 | 2022-02-24 |
| 162 | 2022-02-04 | 1,857,000 | -10,000 | 0.14 | 1,336,261,106 | 7,910,820 | 4.260 | 2022-01-27 |
| 163 | 2022-01-28 | 1,867,000 | -6,000 | 0.14 | 1,336,261,106 | 7,953,420 | 4.260 | 2022-01-26 |
| 164 | 2022-01-25 | 1,873,000 | 10,000 | 0.14 | 1,336,261,106 | 8,128,820 | 4.340 | 2022-01-21 |
| 165 | 2022-01-18 | 1,863,000 | -20,000 | 0.14 | 1,336,261,106 | 7,638,300 | 4.100 | 2022-01-14 |
| 166 | 2022-01-03 | 1,883,000 | 6,000 | 0.14 | 1,336,261,106 | 7,965,090 | 4.230 | 2021-12-29 |
| 167 | 2021-12-29 | 1,877,000 | -13,000 | 0.14 | 1,336,261,106 | 7,883,400 | 4.200 | 2021-12-23 |
| 168 | 2021-12-28 | 1,890,000 | -10,000 | 0.14 | 1,336,261,106 | 7,786,800 | 4.120 | 2021-12-22 |
| 169 | 2021-12-22 | 1,900,000 | -7,000 | 0.16 | 1,204,961,106 | 7,790,000 | 4.100 | 2021-12-20 |
| 170 | 2021-12-21 | 1,907,000 | -3,000 | 0.16 | 1,204,961,106 | 7,990,330 | 4.190 | 2021-12-17 |
| 171 | 2021-12-17 | 1,910,000 | -28,000 | 0.16 | 1,204,961,106 | 7,907,400 | 4.140 | 2021-12-15 |
| 172 | 2021-12-09 | 1,938,000 | -12,000 | 0.16 | 1,204,961,106 | 8,062,080 | 4.160 | 2021-12-07 |
| 173 | 2021-11-23 | 1,950,000 | 5,000 | 0.16 | 1,204,961,106 | 7,897,500 | 4.050 | 2021-11-19 |
| 174 | 2021-11-11 | 1,945,000 | 4,000 | 0.16 | 1,204,961,106 | 7,527,150 | 3.870 | 2021-11-09 |
| 175 | 2021-11-09 | 1,941,000 | 22,000 | 0.16 | 1,204,961,106 | 7,822,230 | 4.030 | 2021-11-05 |
| 176 | 2021-10-27 | 1,919,000 | 6,000 | 0.16 | 1,176,711,106 | 7,848,710 | 4.090 | 2021-10-25 |
| 177 | 2021-09-27 | 1,913,000 | -25,000 | 0.16 | 1,176,711,106 | 8,340,680 | 4.360 | 2021-09-23 |
| 178 | 2021-09-23 | 1,938,000 | -20,000 | 0.16 | 1,176,711,106 | 8,430,300 | 4.350 | 2021-09-20 |
| 179 | 2021-09-20 | 1,958,000 | -11,000 | 0.17 | 1,176,711,106 | 8,615,200 | 4.400 | 2021-09-16 |
| 180 | 2021-09-16 | 1,969,000 | -4,000 | 0.17 | 1,176,711,106 | 8,801,430 | 4.470 | 2021-09-14 |
| 181 | 2021-09-09 | 1,973,000 | -10,000 | 0.17 | 1,176,711,106 | 8,523,360 | 4.320 | 2021-09-07 |
| 182 | 2021-09-08 | 1,983,000 | -13,000 | 0.17 | 1,176,711,106 | 8,764,860 | 4.420 | 2021-09-06 |
| 183 | 2021-09-07 | 1,996,000 | -4,000 | 0.17 | 1,176,711,106 | 8,343,280 | 4.180 | 2021-09-03 |
| 184 | 2021-09-06 | 2,000,000 | 3,000 | 0.17 | 1,176,711,106 | 8,240,000 | 4.120 | 2021-09-02 |
| 185 | 2021-09-03 | 1,997,000 | 11,000 | 0.17 | 1,176,711,106 | 8,327,490 | 4.170 | 2021-09-01 |
| 186 | 2021-09-01 | 1,986,000 | 2,000 | 0.17 | 1,176,711,106 | 8,003,580 | 4.030 | 2021-08-30 |
| 187 | 2021-08-27 | 1,984,000 | 3,000 | 0.17 | 1,176,711,106 | 8,233,600 | 4.150 | 2021-08-25 |
| 188 | 2021-08-25 | 1,981,000 | 11,000 | 0.17 | 1,176,711,106 | 7,963,620 | 4.020 | 2021-08-23 |
| 189 | 2021-08-04 | 1,970,000 | 15,000 | 0.17 | 1,176,711,106 | 8,825,600 | 4.480 | 2021-08-02 |
| 190 | 2021-07-30 | 1,955,000 | -28,000 | 0.17 | 1,176,711,106 | 8,699,750 | 4.450 | 2021-07-28 |
| 191 | 2021-07-28 | 1,983,000 | 29,000 | 0.17 | 1,176,711,106 | 8,923,500 | 4.500 | 2021-07-26 |
| 192 | 2021-07-23 | 1,954,000 | 1,000 | 0.17 | 1,176,711,106 | 9,613,680 | 4.920 | 2021-07-21 |
| 193 | 2021-07-22 | 1,953,000 | -2,000 | 0.17 | 1,176,711,106 | 9,843,120 | 5.040 | 2021-07-20 |
| 194 | 2021-07-21 | 1,955,000 | 4,000 | 0.17 | 1,176,711,106 | 9,892,300 | 5.060 | 2021-07-19 |
| 195 | 2021-07-19 | 1,951,000 | 32,000 | 0.17 | 1,176,711,106 | 9,950,100 | 5.100 | 2021-07-15 |
| 196 | 2021-07-16 | 1,919,000 | 78,000 | 0.16 | 1,176,711,106 | 9,652,570 | 5.030 | 2021-07-14 |
| 197 | 2021-07-12 | 1,841,000 | -5,000 | 0.16 | 1,176,711,106 | 9,352,280 | 5.080 | 2021-07-08 |
| 198 | 2021-07-08 | 1,846,000 | -10,000 | 0.16 | 1,176,711,106 | 9,599,200 | 5.200 | 2021-07-06 |
| 199 | 2021-07-07 | 1,856,000 | -40,000 | 0.16 | 1,176,711,106 | 9,632,640 | 5.190 | 2021-07-05 |
| 200 | 2021-07-06 | 1,896,000 | -5,000 | 0.16 | 1,176,711,106 | 9,669,600 | 5.100 | 2021-07-02 |
| 201 | 2021-07-05 | 1,901,000 | 5,000 | 0.16 | 1,176,711,106 | 9,143,810 | 4.810 | 2021-06-30 |
| 202 | 2021-06-28 | 1,896,000 | -16,000 | 0.16 | 1,176,711,106 | 8,816,400 | 4.650 | 2021-06-24 |
| 203 | 2021-06-25 | 1,912,000 | 5,000 | 0.16 | 1,176,711,106 | 8,795,200 | 4.600 | 2021-06-23 |
| 204 | 2021-06-24 | 1,907,000 | -60,000 | 0.16 | 1,176,711,106 | 8,714,990 | 4.570 | 2021-06-22 |
| 205 | 2021-06-18 | 1,967,000 | 7,000 | 0.17 | 1,176,711,106 | 9,008,860 | 4.580 | 2021-06-16 |
| 206 | 2021-06-10 | 1,960,000 | -9,000 | 0.17 | 1,176,711,106 | 9,466,800 | 4.830 | 2021-06-08 |
| 207 | 2021-06-09 | 1,969,000 | 10,000 | 0.17 | 1,176,711,106 | 9,057,400 | 4.600 | 2021-06-07 |
| 208 | 2021-06-07 | 1,959,000 | 5,000 | 0.17 | 1,176,711,106 | 9,128,940 | 4.660 | 2021-06-03 |
| 209 | 2021-06-04 | 1,954,000 | 10,000 | 0.17 | 1,176,711,106 | 9,183,800 | 4.700 | 2021-06-02 |
| 210 | 2021-06-01 | 1,944,000 | 15,000 | 0.17 | 1,176,711,106 | 9,059,040 | 4.660 | 2021-05-28 |
| 211 | 2021-05-31 | 1,929,000 | -15,000 | 0.16 | 1,176,711,106 | 9,336,360 | 4.840 | 2021-05-27 |
| 212 | 2021-05-28 | 1,944,000 | -10,000 | 0.17 | 1,176,711,106 | 9,253,440 | 4.760 | 2021-05-26 |
| 213 | 2021-05-27 | 1,954,000 | 35,000 | 0.17 | 1,176,711,106 | 8,832,080 | 4.520 | 2021-05-25 |
| 214 | 2021-05-26 | 1,919,000 | 68,000 | 0.16 | 1,176,711,106 | 8,443,600 | 4.400 | 2021-05-24 |
| 215 | 2021-05-25 | 1,851,000 | 35,000 | 0.16 | 1,176,711,106 | 7,829,730 | 4.230 | 2021-05-21 |
| 216 | 2021-05-24 | 1,816,000 | 6,000 | 0.15 | 1,176,711,106 | 7,736,160 | 4.260 | 2021-05-20 |
| 217 | 2021-05-21 | 1,810,000 | -20,000 | 0.15 | 1,176,711,106 | 7,945,900 | 4.390 | 2021-05-18 |
| 218 | 2021-05-20 | 1,830,000 | 26,000 | 0.16 | 1,176,711,106 | 7,740,900 | 4.230 | 2021-05-17 |
| 219 | 2021-05-18 | 1,804,000 | -4,000 | 0.15 | 1,176,711,106 | 7,811,320 | 4.330 | 2021-05-14 |
| 220 | 2021-05-14 | 1,808,000 | 3,000 | 0.15 | 1,176,711,106 | 8,461,440 | 4.680 | 2021-05-12 |
| 221 | 2021-05-11 | 1,805,000 | 21,000 | 0.15 | 1,176,711,106 | 8,068,350 | 4.470 | 2021-05-07 |
| 222 | 2021-05-10 | 1,784,000 | 4,000 | 0.15 | 1,176,711,106 | 7,903,120 | 4.430 | 2021-05-06 |
| 223 | 2021-05-07 | 1,780,000 | 33,000 | 0.15 | 1,176,711,106 | 8,330,400 | 4.680 | 2021-05-05 |
| 224 | 2021-05-06 | 1,747,000 | 3,000 | 0.15 | 1,176,711,106 | 8,245,840 | 4.720 | 2021-05-04 |
| 225 | 2021-05-05 | 1,744,000 | 9,000 | 0.15 | 1,176,711,106 | 8,214,240 | 4.710 | 2021-05-03 |
| 226 | 2021-05-04 | 1,735,000 | 39,000 | 0.15 | 1,176,711,106 | 8,085,100 | 4.660 | 2021-04-30 |
| 227 | 2021-05-03 | 1,696,000 | 70,000 | 0.14 | 1,176,711,106 | 8,140,800 | 4.800 | 2021-04-29 |
| 228 | 2021-04-30 | 1,626,000 | 14,000 | 0.14 | 1,176,711,106 | 7,983,660 | 4.910 | 2021-04-28 |
| 229 | 2021-04-28 | 1,612,000 | 4,000 | 0.14 | 1,176,711,106 | 7,866,560 | 4.880 | 2021-04-26 |
| 230 | 2021-04-27 | 1,608,000 | 34,000 | 0.14 | 1,176,711,106 | 7,219,920 | 4.490 | 2021-04-23 |
| 231 | 2021-04-26 | 1,574,000 | 41,000 | 0.13 | 1,176,711,106 | 7,366,320 | 4.680 | 2021-04-22 |
| 232 | 2021-04-23 | 1,533,000 | 14,000 | 0.13 | 1,176,711,106 | 6,944,490 | 4.530 | 2021-04-21 |
| 233 | 2021-04-22 | 1,519,000 | -7,000 | 0.13 | 1,176,711,106 | 6,531,700 | 4.300 | 2021-04-20 |
| 234 | 2021-04-21 | 1,526,000 | 6,000 | 0.13 | 1,176,711,106 | 6,363,420 | 4.170 | 2021-04-19 |
| 235 | 2021-04-20 | 1,520,000 | 10,000 | 0.13 | 1,176,711,106 | 5,988,800 | 3.940 | 2021-04-16 |
| 236 | 2021-04-19 | 1,510,000 | 11,000 | 0.13 | 1,176,711,106 | 5,647,400 | 3.740 | 2021-04-15 |
| 237 | 2021-04-16 | 1,499,000 | -30,000 | 0.13 | 1,176,711,106 | 5,816,120 | 3.880 | 2021-04-14 |
| 238 | 2021-04-13 | 1,529,000 | 14,000 | 0.13 | 1,176,711,106 | 5,932,520 | 3.880 | 2021-04-09 |
| 239 | 2021-04-12 | 1,515,000 | 2,000 | 0.13 | 1,176,711,106 | 5,832,750 | 3.850 | 2021-04-08 |
| 240 | 2021-04-09 | 1,513,000 | -63,000 | 0.13 | 1,176,711,106 | 5,280,370 | 3.490 | 2021-04-07 |
| 241 | 2021-04-08 | 1,576,000 | -3,000 | 0.13 | 1,176,711,106 | 5,122,000 | 3.250 | 2021-04-01 |
| 242 | 2021-03-31 | 1,579,000 | 22,000 | 0.13 | 1,176,711,106 | 4,942,270 | 3.130 | 2021-03-29 |
| 243 | 2021-03-30 | 1,557,000 | 52,000 | 0.13 | 1,176,711,106 | 5,091,390 | 3.270 | 2021-03-26 |
| 244 | 2021-03-29 | 1,505,000 | 5,000 | 0.13 | 1,176,711,106 | 4,861,150 | 3.230 | 2021-03-25 |
| 245 | 2021-03-26 | 1,500,000 | 39,000 | 0.13 | 1,176,711,106 | 4,845,000 | 3.230 | 2021-03-24 |
| 246 | 2021-03-25 | 1,461,000 | 6,000 | 0.12 | 1,176,711,106 | 4,938,180 | 3.380 | 2021-03-23 |
| 247 | 2021-03-24 | 1,455,000 | -32,000 | 0.12 | 1,176,711,106 | 4,903,350 | 3.370 | 2021-03-22 |
| 248 | 2021-03-23 | 1,487,000 | 22,000 | 0.13 | 1,176,711,106 | 5,159,890 | 3.470 | 2021-03-19 |
| 249 | 2021-03-22 | 1,465,000 | 77,000 | 0.12 | 1,176,711,106 | 5,332,600 | 3.640 | 2021-03-18 |
| 250 | 2021-03-19 | 1,388,000 | 30,000 | 0.12 | 1,176,711,106 | 4,705,320 | 3.390 | 2021-03-17 |
| 251 | 2021-03-18 | 1,358,000 | -10,000 | 0.12 | 1,176,711,106 | 4,209,800 | 3.100 | 2021-03-16 |
| 252 | 2021-03-12 | 1,368,000 | -10,000 | 0.12 | 1,176,711,106 | 4,172,400 | 3.050 | 2021-03-10 |
| 253 | 2021-03-09 | 1,378,000 | -55,000 | 0.12 | 1,176,711,106 | 3,982,420 | 2.890 | 2021-03-05 |
| 254 | 2021-03-08 | 1,433,000 | 50,000 | 0.12 | 1,176,711,106 | 4,299,000 | 3.000 | 2021-03-04 |
| 255 | 2021-03-03 | 1,383,000 | -135,000 | 0.12 | 1,176,711,106 | 3,747,930 | 2.710 | 2021-03-01 |
| 256 | 2021-03-02 | 1,518,000 | 20,000 | 0.13 | 1,176,711,106 | 4,022,700 | 2.650 | 2021-02-26 |
| 257 | 2021-02-25 | 1,498,000 | -39,000 | 0.13 | 1,176,711,106 | 4,134,480 | 2.760 | 2021-02-23 |
| 258 | 2021-02-23 | 1,537,000 | 39,000 | 0.13 | 1,176,711,106 | 4,288,230 | 2.790 | 2021-02-19 |
| 259 | 2021-02-22 | 1,498,000 | -3,000 | 0.13 | 1,176,711,106 | 4,194,400 | 2.800 | 2021-02-18 |
| 260 | 2021-02-19 | 1,501,000 | -50,000 | 0.13 | 1,176,711,106 | 4,352,900 | 2.900 | 2021-02-17 |
| 261 | 2021-02-17 | 1,551,000 | 20,000 | 0.13 | 1,176,711,106 | 4,342,800 | 2.800 | 2021-02-10 |
| 262 | 2021-02-16 | 1,531,000 | -10,000 | 0.13 | 1,176,711,106 | 4,118,390 | 2.690 | 2021-02-09 |
| 263 | 2021-02-05 | 1,541,000 | 42,000 | 0.13 | 1,176,711,106 | 4,099,060 | 2.660 | 2021-02-03 |
| 264 | 2021-02-04 | 1,499,000 | 8,000 | 0.13 | 1,176,711,106 | 4,047,300 | 2.700 | 2021-02-02 |
| 265 | 2021-02-03 | 1,491,000 | -9,000 | 0.13 | 1,176,711,106 | 4,174,800 | 2.800 | 2021-02-01 |
| 266 | 2021-02-01 | 1,500,000 | 30,000 | 0.13 | 1,176,711,106 | 4,140,000 | 2.760 | 2021-01-28 |
| 267 | 2021-01-29 | 1,470,000 | -4,000 | 0.12 | 1,176,711,106 | 4,277,700 | 2.910 | 2021-01-27 |
| 268 | 2021-01-28 | 1,474,000 | -20,000 | 0.13 | 1,176,711,106 | 4,392,520 | 2.980 | 2021-01-26 |
| 269 | 2021-01-26 | 1,494,000 | -15,000 | 0.13 | 1,176,711,106 | 4,362,480 | 2.920 | 2021-01-22 |
| 270 | 2021-01-25 | 1,509,000 | -99,000 | 0.13 | 1,176,711,106 | 4,406,280 | 2.920 | 2021-01-21 |
| 271 | 2021-01-22 | 1,608,000 | -20,000 | 0.14 | 1,176,711,106 | 4,534,560 | 2.820 | 2021-01-20 |
| 272 | 2021-01-20 | 1,628,000 | 10,000 | 0.14 | 1,176,711,106 | 4,249,080 | 2.610 | 2021-01-18 |
| 273 | 2021-01-19 | 1,618,000 | 60,000 | 0.14 | 1,176,711,106 | 4,271,520 | 2.640 | 2021-01-15 |
| 274 | 2021-01-14 | 1,558,000 | 10,000 | 0.13 | 1,176,711,106 | 4,720,740 | 3.030 | 2021-01-12 |
| 275 | 2021-01-13 | 1,548,000 | -94,000 | 0.13 | 1,176,711,106 | 4,597,560 | 2.970 | 2021-01-11 |
| 276 | 2021-01-12 | 1,642,000 | 10,000 | 0.14 | 1,176,711,106 | 4,614,020 | 2.810 | 2021-01-08 |
| 277 | 2021-01-11 | 1,632,000 | -21,000 | 0.14 | 1,176,711,106 | 4,569,600 | 2.800 | 2021-01-07 |
| 278 | 2021-01-08 | 1,653,000 | -6,000 | 0.14 | 1,176,711,106 | 4,859,820 | 2.940 | 2021-01-06 |
| 279 | 2021-01-06 | 1,659,000 | 239,000 | 0.14 | 1,176,711,106 | 4,031,370 | 2.430 | 2021-01-04 |
| 280 | 2021-01-05 | 1,420,000 | 0.12 | 1,176,711,106 | 4,402,000 | 3.100 | 2020-12-31 | |
Copyright & disclaimer, Privacy policy