Raily Aesthetic Medicine International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02135 | 2020-12-28 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.121 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.121 | 2025-11-10 | |||||
| 3 | 2025-10-17 | 266,000 | -30,000 | 0.05 | 557,077,333 | 31,654 | 0.119 | 2025-10-15 |
| 4 | 2025-07-31 | 296,000 | -10,000 | 0.05 | 557,077,333 | 36,704 | 0.124 | 2025-07-29 |
| 5 | 2025-06-16 | 306,000 | 10,000 | 0.05 | 557,077,333 | 37,026 | 0.121 | 2025-06-12 |
| 6 | 2025-06-13 | 296,000 | 40,000 | 0.05 | 557,077,333 | 34,336 | 0.116 | 2025-06-11 |
| 7 | 2025-05-16 | 256,000 | 40,000 | 0.05 | 557,077,333 | 29,184 | 0.114 | 2025-05-14 |
| 8 | 2025-03-03 | 216,000 | -10,000 | 0.04 | 557,077,333 | 24,408 | 0.113 | 2025-02-27 |
| 9 | 2024-10-23 | 226,000 | -4,000 | 0.04 | 557,077,333 | 30,284 | 0.134 | 2024-10-21 |
| 10 | 2024-10-14 | 230,000 | 10,000 | 0.04 | 557,077,333 | 31,280 | 0.136 | 2024-10-09 |
| 11 | 2024-10-10 | 220,000 | -10,000 | 0.04 | 557,077,333 | 42,460 | 0.193 | 2024-10-08 |
| 12 | 2024-10-09 | 230,000 | 50,000 | 0.04 | 557,077,333 | 48,300 | 0.210 | 2024-10-07 |
| 13 | 2024-10-07 | 180,000 | 10,000 | 0.03 | 557,077,333 | 24,300 | 0.135 | 2024-10-03 |
| 14 | 2024-04-25 | 170,000 | 2,000 | 0.03 | 557,077,333 | 27,880 | 0.164 | 2024-04-23 |
| 15 | 2024-04-23 | 168,000 | 10,000 | 0.04 | 417,808,000 | 27,888 | 0.166 | 2024-04-19 |
| 16 | 2024-04-11 | 158,000 | -40,000 | 0.04 | 417,808,000 | 39,184 | 0.248 | 2024-04-09 |
| 17 | 2024-03-18 | 198,000 | 6,000 | 0.05 | 417,808,000 | 67,320 | 0.340 | 2024-03-14 |
| 18 | 2024-03-06 | 192,000 | -14,000 | 0.05 | 417,808,000 | 74,880 | 0.390 | 2024-03-04 |
| 19 | 2024-03-05 | 206,000 | -2,000 | 0.05 | 417,808,000 | 73,130 | 0.355 | 2024-03-01 |
| 20 | 2024-01-22 | 208,000 | -24,000 | 0.05 | 417,808,000 | 98,800 | 0.475 | 2024-01-18 |
| 21 | 2023-11-20 | 232,000 | -8,000 | 0.06 | 417,808,000 | 117,160 | 0.505 | 2023-11-16 |
| 22 | 2023-09-06 | 240,000 | 2,000 | 0.06 | 417,808,000 | 145,200 | 0.605 | 2023-09-04 |
| 23 | 2023-08-11 | 238,000 | -2,000 | 0.06 | 417,808,000 | 161,840 | 0.680 | 2023-08-09 |
| 24 | 2023-03-07 | 240,000 | 2,000 | 0.06 | 417,808,000 | 248,400 | 1.035 | 2023-03-03 |
| 25 | 2023-02-28 | 238,000 | -2,000 | 0.06 | 417,808,000 | 258,230 | 1.085 | 2023-02-24 |
| 26 | 2023-02-27 | 240,000 | 6,000 | 0.06 | 417,808,000 | 260,400 | 1.085 | 2023-02-23 |
| 27 | 2023-02-23 | 234,000 | -2,000 | 0.06 | 417,808,000 | 214,110 | 0.915 | 2023-02-21 |
| 28 | 2023-02-07 | 236,000 | -14,000 | 0.06 | 417,808,000 | 224,200 | 0.950 | 2023-02-03 |
| 29 | 2023-01-30 | 250,000 | -2,000 | 0.06 | 417,808,000 | 233,750 | 0.935 | 2023-01-26 |
| 30 | 2023-01-19 | 252,000 | 12,000 | 0.06 | 417,808,000 | 236,880 | 0.940 | 2023-01-17 |
| 31 | 2023-01-05 | 240,000 | -2,000 | 0.06 | 417,808,000 | 186,000 | 0.775 | 2023-01-03 |
| 32 | 2022-12-23 | 242,000 | 2,000 | 0.06 | 417,808,000 | 175,450 | 0.725 | 2022-12-21 |
| 33 | 2022-12-22 | 240,000 | 2,000 | 0.06 | 417,808,000 | 187,200 | 0.780 | 2022-12-20 |
| 34 | 2022-12-20 | 238,000 | -2,000 | 0.06 | 417,808,000 | 201,110 | 0.845 | 2022-12-16 |
| 35 | 2022-12-15 | 240,000 | 4,000 | 0.06 | 417,808,000 | 228,000 | 0.950 | 2022-12-13 |
| 36 | 2022-12-14 | 236,000 | -8,000 | 0.06 | 417,808,000 | 211,220 | 0.895 | 2022-12-12 |
| 37 | 2022-12-13 | 244,000 | -4,000 | 0.06 | 417,808,000 | 236,680 | 0.970 | 2022-12-09 |
| 38 | 2022-12-12 | 248,000 | 4,000 | 0.06 | 417,808,000 | 217,000 | 0.875 | 2022-12-08 |
| 39 | 2022-12-07 | 244,000 | -14,000 | 0.06 | 417,808,000 | 215,940 | 0.885 | 2022-12-05 |
| 40 | 2022-11-01 | 258,000 | 2,000 | 0.06 | 417,808,000 | 147,060 | 0.570 | 2022-10-28 |
| 41 | 2022-09-29 | 256,000 | -10,000 | 0.06 | 417,808,000 | 206,080 | 0.805 | 2022-09-27 |
| 42 | 2022-08-12 | 266,000 | 4,000 | 0.06 | 417,808,000 | 222,110 | 0.835 | 2022-08-10 |
| 43 | 2022-08-03 | 262,000 | -14,000 | 0.06 | 417,808,000 | 221,390 | 0.845 | 2022-08-01 |
| 44 | 2022-07-29 | 276,000 | 20,000 | 0.07 | 417,808,000 | 253,920 | 0.920 | 2022-07-27 |
| 45 | 2022-07-11 | 256,000 | -4,000 | 0.06 | 417,808,000 | 234,240 | 0.915 | 2022-07-07 |
| 46 | 2022-07-05 | 260,000 | -4,000 | 0.06 | 417,808,000 | 250,900 | 0.965 | 2022-06-30 |
| 47 | 2022-06-15 | 264,000 | -32,000 | 0.06 | 417,808,000 | 224,400 | 0.850 | 2022-06-13 |
| 48 | 2022-06-02 | 296,000 | 4,000 | 0.07 | 417,808,000 | 260,480 | 0.880 | 2022-05-31 |
| 49 | 2022-05-23 | 292,000 | 4,000 | 0.07 | 417,808,000 | 240,900 | 0.825 | 2022-05-19 |
| 50 | 2022-05-19 | 288,000 | 2,000 | 0.07 | 417,808,000 | 244,800 | 0.850 | 2022-05-17 |
| 51 | 2022-05-13 | 286,000 | 4,000 | 0.07 | 417,808,000 | 244,530 | 0.855 | 2022-05-11 |
| 52 | 2022-05-12 | 282,000 | 2,000 | 0.07 | 417,808,000 | 236,880 | 0.840 | 2022-05-10 |
| 53 | 2022-05-06 | 280,000 | 2,000 | 0.07 | 417,808,000 | 250,600 | 0.895 | 2022-05-04 |
| 54 | 2022-04-28 | 278,000 | 8,000 | 0.07 | 417,808,000 | 259,930 | 0.935 | 2022-04-26 |
| 55 | 2022-04-26 | 270,000 | 4,000 | 0.06 | 417,808,000 | 253,800 | 0.940 | 2022-04-22 |
| 56 | 2022-04-25 | 266,000 | 2,000 | 0.06 | 417,808,000 | 263,340 | 0.990 | 2022-04-21 |
| 57 | 2022-04-22 | 264,000 | -8,000 | 0.06 | 417,808,000 | 279,840 | 1.060 | 2022-04-20 |
| 58 | 2022-04-11 | 272,000 | -2,000 | 0.07 | 417,808,000 | 243,440 | 0.895 | 2022-04-07 |
| 59 | 2022-03-23 | 274,000 | -6,000 | 0.07 | 417,808,000 | 246,600 | 0.900 | 2022-03-21 |
| 60 | 2022-03-21 | 280,000 | 2,000 | 0.07 | 417,808,000 | 264,600 | 0.945 | 2022-03-17 |
| 61 | 2022-03-18 | 278,000 | -46,000 | 0.07 | 417,808,000 | 246,030 | 0.885 | 2022-03-16 |
| 62 | 2022-03-16 | 324,000 | 2,000 | 0.08 | 417,808,000 | 277,020 | 0.855 | 2022-03-14 |
| 63 | 2022-03-10 | 322,000 | 2,000 | 0.08 | 417,808,000 | 299,460 | 0.930 | 2022-03-08 |
| 64 | 2022-03-08 | 320,000 | 2,000 | 0.08 | 417,808,000 | 332,800 | 1.040 | 2022-03-04 |
| 65 | 2022-03-02 | 318,000 | 6,000 | 0.08 | 417,808,000 | 341,850 | 1.075 | 2022-02-28 |
| 66 | 2022-02-23 | 312,000 | -14,000 | 0.07 | 417,808,000 | 352,560 | 1.130 | 2022-02-21 |
| 67 | 2022-02-14 | 326,000 | 2,000 | 0.08 | 417,808,000 | 337,410 | 1.035 | 2022-02-10 |
| 68 | 2022-02-07 | 324,000 | 2,000 | 0.08 | 417,808,000 | 405,000 | 1.250 | 2022-01-28 |
| 69 | 2022-01-24 | 322,000 | 8,000 | 0.08 | 417,808,000 | 434,700 | 1.350 | 2022-01-20 |
| 70 | 2022-01-21 | 314,000 | 12,000 | 0.08 | 417,808,000 | 447,450 | 1.425 | 2022-01-19 |
| 71 | 2022-01-17 | 302,000 | 2,000 | 0.07 | 417,808,000 | 437,900 | 1.450 | 2022-01-13 |
| 72 | 2022-01-11 | 300,000 | -6,000 | 0.07 | 417,808,000 | 435,000 | 1.450 | 2022-01-07 |
| 73 | 2022-01-05 | 306,000 | -2,000 | 0.07 | 417,808,000 | 451,350 | 1.475 | 2022-01-03 |
| 74 | 2022-01-04 | 308,000 | -20,000 | 0.07 | 417,808,000 | 438,900 | 1.425 | 2021-12-30 |
| 75 | 2022-01-03 | 328,000 | 10,000 | 0.08 | 417,808,000 | 467,400 | 1.425 | 2021-12-29 |
| 76 | 2021-12-29 | 318,000 | 20,000 | 0.08 | 417,808,000 | 469,050 | 1.475 | 2021-12-23 |
| 77 | 2021-12-28 | 298,000 | -20,000 | 0.07 | 417,808,000 | 439,550 | 1.475 | 2021-12-22 |
| 78 | 2021-12-23 | 318,000 | -4,000 | 0.08 | 417,808,000 | 453,150 | 1.425 | 2021-12-21 |
| 79 | 2021-12-22 | 322,000 | 20,000 | 0.08 | 417,808,000 | 466,900 | 1.450 | 2021-12-20 |
| 80 | 2021-12-21 | 302,000 | 4,000 | 0.07 | 417,808,000 | 437,900 | 1.450 | 2021-12-17 |
| 81 | 2021-12-16 | 298,000 | 2,000 | 0.07 | 417,808,000 | 447,000 | 1.500 | 2021-12-14 |
| 82 | 2021-12-15 | 296,000 | -2,000 | 0.07 | 417,808,000 | 473,600 | 1.600 | 2021-12-13 |
| 83 | 2021-12-14 | 298,000 | 24,000 | 0.07 | 417,808,000 | 499,150 | 1.675 | 2021-12-10 |
| 84 | 2021-12-13 | 274,000 | -16,000 | 0.07 | 417,808,000 | 452,100 | 1.650 | 2021-12-09 |
| 85 | 2021-12-09 | 290,000 | 6,000 | 0.07 | 417,808,000 | 442,250 | 1.525 | 2021-12-07 |
| 86 | 2021-12-08 | 284,000 | 8,000 | 0.07 | 417,808,000 | 433,100 | 1.525 | 2021-12-06 |
| 87 | 2021-12-07 | 276,000 | 10,000 | 0.07 | 417,808,000 | 407,100 | 1.475 | 2021-12-03 |
| 88 | 2021-12-03 | 266,000 | 8,000 | 0.06 | 417,808,000 | 399,000 | 1.500 | 2021-12-01 |
| 89 | 2021-12-01 | 258,000 | 6,000 | 0.06 | 417,808,000 | 406,350 | 1.575 | 2021-11-29 |
| 90 | 2021-11-29 | 252,000 | 2,000 | 0.06 | 417,808,000 | 409,500 | 1.625 | 2021-11-25 |
| 91 | 2021-11-25 | 250,000 | 2,000 | 0.06 | 417,808,000 | 406,250 | 1.625 | 2021-11-23 |
| 92 | 2021-11-24 | 248,000 | 8,000 | 0.06 | 417,808,000 | 409,200 | 1.650 | 2021-11-22 |
| 93 | 2021-11-23 | 240,000 | 20,000 | 0.06 | 417,808,000 | 420,000 | 1.750 | 2021-11-19 |
| 94 | 2021-11-22 | 220,000 | 10,000 | 0.05 | 417,808,000 | 379,500 | 1.725 | 2021-11-18 |
| 95 | 2021-11-19 | 210,000 | 2,000 | 0.05 | 417,808,000 | 393,750 | 1.875 | 2021-11-17 |
| 96 | 2021-11-18 | 208,000 | 22,000 | 0.05 | 417,808,000 | 384,800 | 1.850 | 2021-11-16 |
| 97 | 2021-11-17 | 186,000 | -4,000 | 0.04 | 417,808,000 | 367,350 | 1.975 | 2021-11-15 |
| 98 | 2021-11-15 | 190,000 | -2,000 | 0.05 | 417,808,000 | 280,250 | 1.475 | 2021-11-11 |
| 99 | 2021-11-11 | 192,000 | 4,000 | 0.05 | 417,808,000 | 283,200 | 1.475 | 2021-11-09 |
| 100 | 2021-10-27 | 188,000 | 2,000 | 0.04 | 417,808,000 | 291,400 | 1.550 | 2021-10-25 |
| 101 | 2021-10-22 | 186,000 | -26,000 | 0.04 | 417,808,000 | 302,250 | 1.625 | 2021-10-20 |
| 102 | 2021-10-20 | 212,000 | -24,000 | 0.05 | 417,808,000 | 349,800 | 1.650 | 2021-10-18 |
| 103 | 2021-10-19 | 236,000 | -4,000 | 0.06 | 417,808,000 | 389,400 | 1.650 | 2021-10-15 |
| 104 | 2021-10-18 | 240,000 | 48,000 | 0.06 | 417,808,000 | 396,000 | 1.650 | 2021-10-12 |
| 105 | 2021-10-15 | 192,000 | -2,000 | 0.05 | 417,808,000 | 312,000 | 1.625 | 2021-10-11 |
| 106 | 2021-10-12 | 194,000 | 12,000 | 0.05 | 417,808,000 | 305,550 | 1.575 | 2021-10-08 |
| 107 | 2021-10-11 | 182,000 | -2,000 | 0.04 | 417,808,000 | 286,650 | 1.575 | 2021-10-07 |
| 108 | 2021-10-07 | 184,000 | 4,000 | 0.04 | 417,808,000 | 289,800 | 1.575 | 2021-10-05 |
| 109 | 2021-10-04 | 180,000 | 2,000 | 0.04 | 417,808,000 | 274,500 | 1.525 | 2021-09-29 |
| 110 | 2021-09-29 | 178,000 | 12,000 | 0.04 | 417,808,000 | 298,150 | 1.675 | 2021-09-27 |
| 111 | 2021-09-23 | 166,000 | 6,000 | 0.04 | 417,808,000 | 290,500 | 1.750 | 2021-09-20 |
| 112 | 2021-09-21 | 160,000 | 6,000 | 0.04 | 417,808,000 | 292,000 | 1.825 | 2021-09-17 |
| 113 | 2021-09-20 | 154,000 | 4,000 | 0.04 | 417,808,000 | 284,900 | 1.850 | 2021-09-16 |
| 114 | 2021-09-16 | 150,000 | -14,000 | 0.04 | 417,808,000 | 285,000 | 1.900 | 2021-09-14 |
| 115 | 2021-09-14 | 164,000 | 4,000 | 0.04 | 417,808,000 | 303,400 | 1.850 | 2021-09-10 |
| 116 | 2021-09-09 | 160,000 | -4,000 | 0.04 | 417,808,000 | 300,000 | 1.875 | 2021-09-07 |
| 117 | 2021-09-06 | 164,000 | 2,000 | 0.04 | 417,808,000 | 328,000 | 2.000 | 2021-09-02 |
| 118 | 2021-09-03 | 162,000 | 14,000 | 0.04 | 417,808,000 | 319,950 | 1.975 | 2021-09-01 |
| 119 | 2021-08-31 | 148,000 | 2,000 | 0.04 | 417,808,000 | 310,800 | 2.100 | 2021-08-27 |
| 120 | 2021-08-30 | 146,000 | 4,000 | 0.03 | 417,808,000 | 299,300 | 2.050 | 2021-08-26 |
| 121 | 2021-08-27 | 142,000 | -22,000 | 0.03 | 417,808,000 | 294,650 | 2.075 | 2021-08-25 |
| 122 | 2021-08-26 | 164,000 | 4,000 | 0.04 | 417,808,000 | 352,600 | 2.150 | 2021-08-24 |
| 123 | 2021-08-25 | 160,000 | 2,000 | 0.04 | 417,808,000 | 348,000 | 2.175 | 2021-08-23 |
| 124 | 2021-08-24 | 158,000 | 6,000 | 0.04 | 417,808,000 | 383,150 | 2.425 | 2021-08-20 |
| 125 | 2021-08-23 | 152,000 | 2,000 | 0.04 | 417,808,000 | 368,600 | 2.425 | 2021-08-19 |
| 126 | 2021-08-19 | 150,000 | 8,000 | 0.04 | 417,808,000 | 360,000 | 2.400 | 2021-08-17 |
| 127 | 2021-08-18 | 142,000 | 16,000 | 0.03 | 417,808,000 | 369,200 | 2.600 | 2021-08-16 |
| 128 | 2021-08-16 | 126,000 | -14,000 | 0.03 | 417,808,000 | 327,600 | 2.600 | 2021-08-12 |
| 129 | 2021-08-12 | 140,000 | 2,000 | 0.03 | 417,808,000 | 329,000 | 2.350 | 2021-08-10 |
| 130 | 2021-08-11 | 138,000 | -8,000 | 0.03 | 417,808,000 | 317,400 | 2.300 | 2021-08-09 |
| 131 | 2021-08-09 | 146,000 | -4,000 | 0.03 | 417,808,000 | 328,500 | 2.250 | 2021-08-05 |
| 132 | 2021-08-05 | 150,000 | 4,000 | 0.04 | 417,808,000 | 337,500 | 2.250 | 2021-08-03 |
| 133 | 2021-08-04 | 146,000 | -2,000 | 0.03 | 417,808,000 | 339,450 | 2.325 | 2021-08-02 |
| 134 | 2021-08-02 | 148,000 | -10,000 | 0.04 | 417,808,000 | 329,300 | 2.225 | 2021-07-29 |
| 135 | 2021-07-30 | 158,000 | 6,000 | 0.04 | 417,808,000 | 355,500 | 2.250 | 2021-07-28 |
| 136 | 2021-07-29 | 152,000 | -6,000 | 0.04 | 417,808,000 | 323,000 | 2.125 | 2021-07-27 |
| 137 | 2021-07-28 | 158,000 | 6,000 | 0.04 | 417,808,000 | 351,550 | 2.225 | 2021-07-26 |
| 138 | 2021-07-27 | 152,000 | 4,000 | 0.04 | 417,808,000 | 387,600 | 2.550 | 2021-07-23 |
| 139 | 2021-07-23 | 148,000 | 12,000 | 0.04 | 417,808,000 | 399,600 | 2.700 | 2021-07-21 |
| 140 | 2021-07-21 | 136,000 | 26,000 | 0.03 | 417,808,000 | 367,200 | 2.700 | 2021-07-19 |
| 141 | 2021-07-20 | 110,000 | -6,000 | 0.03 | 417,808,000 | 308,000 | 2.800 | 2021-07-16 |
| 142 | 2021-07-19 | 116,000 | -10,000 | 0.03 | 417,808,000 | 342,200 | 2.950 | 2021-07-15 |
| 143 | 2021-07-16 | 126,000 | -2,000 | 0.03 | 417,808,000 | 390,600 | 3.100 | 2021-07-14 |
| 144 | 2021-07-15 | 128,000 | 12,000 | 0.03 | 417,808,000 | 352,000 | 2.750 | 2021-07-13 |
| 145 | 2021-07-14 | 116,000 | 2,000 | 0.03 | 417,808,000 | 313,200 | 2.700 | 2021-07-12 |
| 146 | 2021-07-13 | 114,000 | 4,000 | 0.03 | 417,808,000 | 313,500 | 2.750 | 2021-07-09 |
| 147 | 2021-07-09 | 110,000 | 6,000 | 0.03 | 417,808,000 | 313,500 | 2.850 | 2021-07-07 |
| 148 | 2021-07-05 | 104,000 | 2,000 | 0.02 | 417,808,000 | 306,800 | 2.950 | 2021-06-30 |
| 149 | 2021-07-02 | 102,000 | -2,000 | 0.02 | 417,808,000 | 321,300 | 3.150 | 2021-06-29 |
| 150 | 2021-06-29 | 104,000 | 8,000 | 0.02 | 417,808,000 | 364,000 | 3.500 | 2021-06-25 |
| 151 | 2021-06-28 | 96,000 | 2,000 | 0.02 | 417,808,000 | 307,200 | 3.200 | 2021-06-24 |
| 152 | 2021-06-25 | 94,000 | -4,000 | 0.02 | 417,808,000 | 329,000 | 3.500 | 2021-06-23 |
| 153 | 2021-06-24 | 98,000 | -2,000 | 0.02 | 417,808,000 | 284,200 | 2.900 | 2021-06-22 |
| 154 | 2021-06-23 | 100,000 | 4,000 | 0.02 | 417,808,000 | 250,000 | 2.500 | 2021-06-21 |
| 155 | 2021-06-22 | 96,000 | -8,000 | 0.02 | 417,808,000 | 249,600 | 2.600 | 2021-06-18 |
| 156 | 2021-06-21 | 104,000 | 6,000 | 0.02 | 417,808,000 | 306,800 | 2.950 | 2021-06-17 |
| 157 | 2021-06-17 | 98,000 | 6,000 | 0.02 | 417,808,000 | 303,800 | 3.100 | 2021-06-15 |
| 158 | 2021-06-16 | 92,000 | 4,000 | 0.02 | 417,808,000 | 303,600 | 3.300 | 2021-06-11 |
| 159 | 2021-06-11 | 88,000 | 4,000 | 0.02 | 417,808,000 | 308,000 | 3.500 | 2021-06-09 |
| 160 | 2021-06-10 | 84,000 | -14,000 | 0.02 | 417,808,000 | 285,600 | 3.400 | 2021-06-08 |
| 161 | 2021-06-09 | 98,000 | -32,000 | 0.02 | 417,808,000 | 343,000 | 3.500 | 2021-06-07 |
| 162 | 2021-06-08 | 130,000 | -8,000 | 0.03 | 417,808,000 | 520,000 | 4.000 | 2021-06-04 |
| 163 | 2021-06-07 | 138,000 | -8,000 | 0.03 | 417,808,000 | 558,900 | 4.050 | 2021-06-03 |
| 164 | 2021-06-04 | 146,000 | -6,000 | 0.03 | 417,808,000 | 605,900 | 4.150 | 2021-06-02 |
| 165 | 2021-06-02 | 152,000 | 20,000 | 0.04 | 417,808,000 | 684,000 | 4.500 | 2021-05-31 |
| 166 | 2021-06-01 | 132,000 | -16,000 | 0.03 | 417,808,000 | 561,000 | 4.250 | 2021-05-28 |
| 167 | 2021-05-31 | 148,000 | -6,000 | 0.04 | 417,808,000 | 599,400 | 4.050 | 2021-05-27 |
| 168 | 2021-05-28 | 154,000 | 4,000 | 0.04 | 417,808,000 | 616,000 | 4.000 | 2021-05-26 |
| 169 | 2021-05-27 | 150,000 | 10,000 | 0.04 | 417,808,000 | 600,000 | 4.000 | 2021-05-25 |
| 170 | 2021-05-26 | 140,000 | -22,000 | 0.03 | 417,808,000 | 553,000 | 3.950 | 2021-05-24 |
| 171 | 2021-05-25 | 162,000 | 20,000 | 0.04 | 417,808,000 | 648,000 | 4.000 | 2021-05-21 |
| 172 | 2021-05-24 | 142,000 | -20,000 | 0.03 | 417,808,000 | 560,900 | 3.950 | 2021-05-20 |
| 173 | 2021-05-21 | 162,000 | 6,000 | 0.04 | 417,808,000 | 696,600 | 4.300 | 2021-05-18 |
| 174 | 2021-05-20 | 156,000 | 46,000 | 0.04 | 417,808,000 | 686,400 | 4.400 | 2021-05-17 |
| 175 | 2021-05-18 | 110,000 | -10,000 | 0.03 | 417,808,000 | 500,500 | 4.550 | 2021-05-14 |
| 176 | 2021-05-17 | 120,000 | -26,000 | 0.03 | 417,808,000 | 540,000 | 4.500 | 2021-05-13 |
| 177 | 2021-05-14 | 146,000 | -8,000 | 0.03 | 417,808,000 | 642,400 | 4.400 | 2021-05-12 |
| 178 | 2021-05-13 | 154,000 | -20,000 | 0.04 | 417,808,000 | 554,400 | 3.600 | 2021-05-11 |
| 179 | 2021-05-12 | 174,000 | 40,000 | 0.04 | 417,808,000 | 687,300 | 3.950 | 2021-05-10 |
| 180 | 2021-05-11 | 134,000 | 20,000 | 0.03 | 417,808,000 | 549,400 | 4.100 | 2021-05-07 |
| 181 | 2021-05-10 | 114,000 | -258,000 | 0.03 | 417,808,000 | 524,400 | 4.600 | 2021-05-06 |
| 182 | 2021-05-07 | 372,000 | -28,000 | 0.09 | 417,808,000 | 1,636,800 | 4.400 | 2021-05-05 |
| 183 | 2021-05-06 | 400,000 | 16,000 | 0.10 | 417,808,000 | 1,700,000 | 4.250 | 2021-05-04 |
| 184 | 2021-05-05 | 384,000 | 24,000 | 0.09 | 417,808,000 | 1,766,400 | 4.600 | 2021-05-03 |
| 185 | 2021-05-04 | 360,000 | 44,000 | 0.09 | 417,808,000 | 1,206,000 | 3.350 | 2021-04-30 |
| 186 | 2021-05-03 | 316,000 | -52,000 | 0.08 | 417,808,000 | 821,600 | 2.600 | 2021-04-29 |
| 187 | 2021-04-30 | 368,000 | 2,000 | 0.09 | 417,808,000 | 901,600 | 2.450 | 2021-04-28 |
| 188 | 2021-04-29 | 366,000 | 58,000 | 0.09 | 417,808,000 | 933,300 | 2.550 | 2021-04-27 |
| 189 | 2021-04-28 | 308,000 | -16,000 | 0.07 | 417,808,000 | 785,400 | 2.550 | 2021-04-26 |
| 190 | 2021-04-27 | 324,000 | 32,000 | 0.08 | 417,808,000 | 801,900 | 2.475 | 2021-04-23 |
| 191 | 2021-04-26 | 292,000 | -18,000 | 0.07 | 417,808,000 | 773,800 | 2.650 | 2021-04-22 |
| 192 | 2021-04-23 | 310,000 | -34,000 | 0.07 | 417,808,000 | 852,500 | 2.750 | 2021-04-21 |
| 193 | 2021-04-21 | 344,000 | -12,000 | 0.08 | 417,808,000 | 696,600 | 2.025 | 2021-04-19 |
| 194 | 2021-04-20 | 356,000 | 32,000 | 0.09 | 417,808,000 | 667,500 | 1.875 | 2021-04-16 |
| 195 | 2021-04-16 | 324,000 | 34,000 | 0.08 | 417,808,000 | 550,800 | 1.700 | 2021-04-14 |
| 196 | 2021-04-14 | 290,000 | 4,000 | 0.07 | 417,808,000 | 485,750 | 1.675 | 2021-04-12 |
| 197 | 2021-04-13 | 286,000 | 62,000 | 0.07 | 417,808,000 | 471,900 | 1.650 | 2021-04-09 |
| 198 | 2021-04-12 | 224,000 | 68,000 | 0.05 | 417,808,000 | 375,200 | 1.675 | 2021-04-08 |
| 199 | 2021-04-07 | 156,000 | -4,000 | 0.04 | 417,808,000 | 253,500 | 1.625 | 2021-03-31 |
| 200 | 2021-03-31 | 160,000 | 4,000 | 0.04 | 417,808,000 | 272,000 | 1.700 | 2021-03-29 |
| 201 | 2021-03-30 | 156,000 | -8,000 | 0.04 | 417,808,000 | 269,100 | 1.725 | 2021-03-26 |
| 202 | 2021-03-24 | 164,000 | -2,000 | 0.04 | 417,808,000 | 282,900 | 1.725 | 2021-03-22 |
| 203 | 2021-03-23 | 166,000 | 8,000 | 0.04 | 417,808,000 | 282,200 | 1.700 | 2021-03-19 |
| 204 | 2021-03-19 | 158,000 | 2,000 | 0.04 | 417,808,000 | 272,550 | 1.725 | 2021-03-17 |
| 205 | 2021-03-17 | 156,000 | 8,000 | 0.04 | 417,808,000 | 261,300 | 1.675 | 2021-03-15 |
| 206 | 2021-03-15 | 148,000 | 2,000 | 0.04 | 417,808,000 | 262,700 | 1.775 | 2021-03-11 |
| 207 | 2021-03-10 | 146,000 | -8,000 | 0.03 | 417,808,000 | 244,550 | 1.675 | 2021-03-08 |
| 208 | 2021-03-05 | 154,000 | -6,000 | 0.04 | 417,808,000 | 292,600 | 1.900 | 2021-03-03 |
| 209 | 2021-03-03 | 160,000 | 10,000 | 0.04 | 417,808,000 | 312,000 | 1.950 | 2021-03-01 |
| 210 | 2021-03-02 | 150,000 | -8,000 | 0.04 | 417,808,000 | 281,250 | 1.875 | 2021-02-26 |
| 211 | 2021-02-26 | 158,000 | -6,000 | 0.04 | 417,808,000 | 331,800 | 2.100 | 2021-02-24 |
| 212 | 2021-02-25 | 164,000 | 4,000 | 0.04 | 417,808,000 | 340,300 | 2.075 | 2021-02-23 |
| 213 | 2021-02-24 | 160,000 | -26,000 | 0.04 | 417,808,000 | 364,000 | 2.275 | 2021-02-22 |
| 214 | 2021-02-23 | 186,000 | -6,000 | 0.04 | 417,808,000 | 339,450 | 1.825 | 2021-02-19 |
| 215 | 2021-02-22 | 192,000 | 2,000 | 0.05 | 417,808,000 | 345,600 | 1.800 | 2021-02-18 |
| 216 | 2021-02-18 | 190,000 | -2,000 | 0.05 | 417,808,000 | 351,500 | 1.850 | 2021-02-16 |
| 217 | 2021-02-17 | 192,000 | -4,000 | 0.05 | 417,808,000 | 369,600 | 1.925 | 2021-02-10 |
| 218 | 2021-02-16 | 196,000 | 2,000 | 0.05 | 417,808,000 | 347,900 | 1.775 | 2021-02-09 |
| 219 | 2021-02-10 | 194,000 | -2,000 | 0.05 | 417,808,000 | 329,800 | 1.700 | 2021-02-08 |
| 220 | 2021-02-09 | 196,000 | -2,000 | 0.05 | 417,808,000 | 338,100 | 1.725 | 2021-02-05 |
| 221 | 2021-02-08 | 198,000 | -6,000 | 0.05 | 417,808,000 | 356,400 | 1.800 | 2021-02-04 |
| 222 | 2021-02-05 | 204,000 | -8,000 | 0.05 | 417,808,000 | 357,000 | 1.750 | 2021-02-03 |
| 223 | 2021-02-04 | 212,000 | -8,000 | 0.05 | 417,808,000 | 323,300 | 1.525 | 2021-02-02 |
| 224 | 2021-02-03 | 220,000 | -4,000 | 0.05 | 417,808,000 | 324,500 | 1.475 | 2021-02-01 |
| 225 | 2021-02-02 | 224,000 | -12,000 | 0.05 | 417,808,000 | 347,200 | 1.550 | 2021-01-29 |
| 226 | 2021-02-01 | 236,000 | -22,000 | 0.06 | 417,808,000 | 389,400 | 1.650 | 2021-01-28 |
| 227 | 2021-01-29 | 258,000 | -8,000 | 0.06 | 417,808,000 | 432,150 | 1.675 | 2021-01-27 |
| 228 | 2021-01-28 | 266,000 | -16,000 | 0.06 | 417,808,000 | 465,500 | 1.750 | 2021-01-26 |
| 229 | 2021-01-27 | 282,000 | -10,000 | 0.07 | 417,808,000 | 535,800 | 1.900 | 2021-01-25 |
| 230 | 2021-01-26 | 292,000 | 2,000 | 0.07 | 417,808,000 | 576,700 | 1.975 | 2021-01-22 |
| 231 | 2021-01-25 | 290,000 | -40,000 | 0.07 | 417,808,000 | 543,750 | 1.875 | 2021-01-21 |
| 232 | 2021-01-22 | 330,000 | 16,000 | 0.08 | 417,808,000 | 569,250 | 1.725 | 2021-01-20 |
| 233 | 2021-01-21 | 314,000 | -2,000 | 0.08 | 417,808,000 | 549,500 | 1.750 | 2021-01-19 |
| 234 | 2021-01-20 | 316,000 | -4,000 | 0.08 | 417,808,000 | 537,200 | 1.700 | 2021-01-18 |
| 235 | 2021-01-19 | 320,000 | -8,000 | 0.08 | 411,000,000 | 528,000 | 1.650 | 2021-01-15 |
| 236 | 2021-01-15 | 328,000 | 4,000 | 0.08 | 411,000,000 | 574,000 | 1.750 | 2021-01-13 |
| 237 | 2021-01-14 | 324,000 | 6,000 | 0.08 | 411,000,000 | 534,600 | 1.650 | 2021-01-12 |
| 238 | 2021-01-13 | 318,000 | 2,000 | 0.08 | 411,000,000 | 524,700 | 1.650 | 2021-01-11 |
| 239 | 2021-01-11 | 316,000 | -8,000 | 0.08 | 411,000,000 | 560,900 | 1.775 | 2021-01-07 |
| 240 | 2021-01-08 | 324,000 | 2,000 | 0.08 | 411,000,000 | 591,300 | 1.825 | 2021-01-06 |
| 241 | 2021-01-07 | 322,000 | -24,000 | 0.08 | 411,000,000 | 571,550 | 1.775 | 2021-01-05 |
| 242 | 2021-01-06 | 346,000 | -72,000 | 0.08 | 411,000,000 | 588,200 | 1.700 | 2021-01-04 |
| 243 | 2021-01-05 | 418,000 | 42,000 | 0.10 | 411,000,000 | 815,100 | 1.950 | 2020-12-30 |
| 244 | 2021-01-04 | 376,000 | -34,000 | 0.09 | 411,000,000 | 761,400 | 2.025 | 2020-12-29 |
| 245 | 2020-12-30 | 410,000 | 0.10 | 411,000,000 | 891,750 | 2.175 | 2020-12-28 | |
Copyright & disclaimer, Privacy policy