Sinofortune Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08123  2002-01-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.010 2025-11-05
2 2025-11-06 0.010 2025-11-04
3 2022-07-12 111,530,400 -144,000 1.44 7,748,958,120 1,338,365 0.012 2022-07-08
4 2019-03-05 111,674,400 -12,000 1.44 7,748,958,120 4,466,976 0.040 2019-03-01
5 2019-01-03 111,686,400 -42,000 1.44 7,748,958,120 4,914,202 0.044 2018-12-28
6 2018-11-20 111,728,400 -180,000 1.44 7,748,958,120 5,362,963 0.048 2018-11-16
7 2018-10-30 111,908,400 -360,000 1.44 7,748,958,120 5,931,145 0.053 2018-10-26
8 2018-06-19 112,268,400 -870,000 1.73 6,498,958,120 6,736,104 0.060 2018-06-14
9 2018-05-30 113,138,400 -8,318,400 1.74 6,498,958,120 8,032,826 0.071 2018-05-28
10 2018-05-08 121,456,800 -582,000 1.87 6,498,958,120 8,016,149 0.066 2018-05-04
11 2017-09-28 122,038,800 -120,000 1.88 6,498,958,120 11,593,686 0.095 2017-09-26
12 2017-03-17 122,158,800 -1,500,000 1.88 6,498,958,120 15,880,644 0.130 2017-03-15
13 2017-03-15 123,658,800 -318,000 1.90 6,498,958,120 15,828,326 0.128 2017-03-13
14 2017-01-12 123,976,800 -204,000 1.91 6,498,958,120 17,976,636 0.145 2017-01-10
15 2016-12-30 124,180,800 -324,000 1.91 6,498,958,120 17,757,854 0.143 2016-12-28
16 2016-12-23 124,504,800 -312,000 1.92 6,498,958,120 18,675,720 0.150 2016-12-21
17 2016-10-13 124,816,800 -270,000 1.92 6,498,958,120 17,973,619 0.144 2016-10-11
18 2016-10-11 125,086,800 -198,000 1.92 6,498,958,120 17,512,152 0.140 2016-10-06
19 2016-09-21 125,284,800 -150,000 1.93 6,498,958,120 22,425,979 0.179 2016-09-19
20 2016-09-09 125,434,800 -300,000 1.93 6,498,958,120 24,083,482 0.192 2016-09-07
21 2016-03-03 125,734,800 -102,000 1.93 6,498,958,120 28,919,004 0.230 2016-03-01
22 2016-01-26 125,836,800 -204,000 1.94 6,498,958,120 30,200,832 0.240 2016-01-22
23 2016-01-07 126,040,800 120,000 1.94 6,498,958,120 29,871,670 0.237 2016-01-05
24 2016-01-05 125,920,800 60,000 1.94 6,498,958,120 33,998,616 0.270 2015-12-30
25 2015-12-29 125,860,800 888,000 1.94 6,498,958,120 35,241,024 0.280 2015-12-23
26 2015-12-28 124,972,800 -10,044,000 1.92 6,498,958,120 35,617,248 0.285 2015-12-22
27 2015-12-16 135,016,800 300,000 2.08 6,498,958,120 36,454,536 0.270 2015-12-14
28 2015-12-15 134,716,800 1,200,000 2.07 6,498,958,120 35,699,952 0.265 2015-12-11
29 2015-12-14 133,516,800 3,282,000 2.05 6,498,958,120 36,049,536 0.270 2015-12-10
30 2015-12-11 130,234,800 8,790,000 2.00 6,498,958,120 34,512,222 0.265 2015-12-09
31 2015-12-10 121,444,800 2,328,000 1.87 6,498,958,120 32,790,096 0.270 2015-12-08
32 2015-12-08 119,116,800 -3,600,000 1.83 6,498,958,120 33,352,704 0.280 2015-12-04
33 2015-12-07 122,716,800 -3,516,000 1.89 6,498,958,120 34,360,704 0.280 2015-12-03
34 2015-12-04 126,232,800 -8,220,000 1.94 6,498,958,120 35,976,348 0.285 2015-12-02
35 2015-12-03 134,452,800 -2,028,000 2.07 6,498,958,120 37,646,784 0.280 2015-12-01
36 2015-12-02 136,480,800 120,000 2.10 6,498,958,120 37,532,220 0.275 2015-11-30
37 2015-12-01 136,360,800 300,000 2.10 6,498,958,120 36,135,612 0.265 2015-11-27
38 2015-11-25 136,060,800 -2,502,000 2.09 6,498,958,120 36,736,416 0.270 2015-11-23
39 2015-10-16 138,562,800 12,000,000 2.13 6,498,958,120 32,146,570 0.232 2015-10-14
40 2015-08-12 126,562,800 -600,000 1.95 6,498,958,120 39,867,282 0.315 2015-08-10
41 2015-07-20 127,162,800 600,000 1.96 6,498,958,120 38,148,840 0.300 2015-07-16
42 2015-07-14 126,562,800 -81,600 1.95 6,498,958,120 41,132,910 0.325 2015-07-10
43 2015-07-08 126,644,400 -402,000 1.95 6,498,958,120 39,892,986 0.315 2015-07-06
44 2015-07-06 127,046,400 -12,024,000 1.95 6,498,958,120 49,548,096 0.390 2015-07-02
45 2015-06-26 139,070,400 -8,796,000 2.14 6,498,958,120 65,363,088 0.470 2015-06-24
46 2015-06-25 147,866,400 -330,000 2.28 6,498,958,120 65,061,216 0.440 2015-06-23
47 2015-06-23 148,196,400 -1,674,000 2.28 6,498,958,120 65,206,416 0.440 2015-06-19
48 2015-06-22 149,870,400 -834,000 2.31 6,498,958,120 68,940,384 0.460 2015-06-18
49 2015-06-19 150,704,400 -714,000 2.32 6,498,958,120 72,338,112 0.480 2015-06-17
50 2015-06-17 151,418,400 -5,478,000 2.33 6,498,958,120 74,952,108 0.495 2015-06-15
51 2015-06-16 156,896,400 -24,606,000 2.41 6,498,958,120 80,017,164 0.510 2015-06-12
52 2015-06-15 181,502,400 -10,812,000 2.79 6,498,958,120 99,826,320 0.550 2015-06-11
53 2015-06-12 192,314,400 -2,076,000 2.96 6,498,958,120 111,542,352 0.580 2015-06-10
54 2015-06-11 194,390,400 -32,646,000 2.99 6,498,958,120 112,746,432 0.580 2015-06-09
55 2015-06-09 227,036,400 -996,000 3.49 6,498,958,120 131,681,112 0.580 2015-06-05
56 2015-06-08 228,032,400 -64,800 3.51 6,498,958,120 129,978,468 0.570 2015-06-04
57 2015-06-05 228,097,200 84,000 3.51 6,498,958,120 134,577,348 0.590 2015-06-03
58 2015-05-29 228,013,200 996,000 3.51 6,498,958,120 127,687,392 0.560 2015-05-27
59 2015-05-28 227,017,200 240,000 3.49 6,498,958,120 131,669,976 0.580 2015-05-26
60 2015-05-27 226,777,200 192,000 3.49 6,498,958,120 126,995,232 0.560 2015-05-22
61 2015-05-26 226,585,200 -1,800,000 3.49 6,498,958,120 126,887,712 0.560 2015-05-21
62 2015-05-13 228,385,200 -198,000 3.51 6,498,958,120 121,044,156 0.530 2015-05-11
63 2015-05-12 228,583,200 -835,200 3.52 6,498,958,120 116,577,432 0.510 2015-05-08
64 2015-05-07 229,418,400 -600,000 3.53 6,498,958,120 99,797,004 0.435 2015-05-05
65 2015-05-06 230,018,400 36,000 3.54 6,498,958,120 102,358,188 0.445 2015-05-04
66 2015-04-30 229,982,400 588,000 3.54 6,498,958,120 96,592,608 0.420 2015-04-28
67 2015-04-29 229,394,400 120,000 3.53 6,498,958,120 99,786,564 0.435 2015-04-27
68 2015-04-24 229,274,400 1,884,000 3.53 6,498,958,120 103,173,480 0.450 2015-04-22
69 2015-04-21 227,390,400 288,000 3.50 6,498,958,120 97,777,872 0.430 2015-04-17
70 2015-04-17 227,102,400 -600,000 3.49 6,498,958,120 105,602,616 0.465 2015-04-15
71 2015-04-16 227,702,400 -276,000 3.50 6,498,958,120 110,435,664 0.485 2015-04-14
72 2015-04-15 227,978,400 -276,000 3.51 6,498,958,120 112,849,308 0.495 2015-04-13
73 2015-04-14 228,254,400 600,000 3.51 6,498,958,120 90,160,488 0.395 2015-04-10
74 2015-04-13 227,654,400 1,200,000 3.50 6,498,958,120 79,679,040 0.350 2015-04-09
75 2015-04-08 226,454,400 180,000 3.48 6,498,958,120 81,523,584 0.360 2015-04-01
76 2015-04-01 226,274,400 1,386,000 3.48 6,498,958,120 75,801,924 0.335 2015-03-30
77 2015-03-31 224,888,400 -60,000 3.46 6,498,958,120 75,337,614 0.335 2015-03-27
78 2015-03-30 224,948,400 1,302,000 3.46 6,498,958,120 76,482,456 0.340 2015-03-26
79 2015-03-27 223,646,400 138,000 3.44 6,498,958,120 74,921,544 0.335 2015-03-25
80 2015-03-13 223,508,400 60,000 3.44 6,498,958,120 81,580,566 0.365 2015-03-11
81 2015-01-23 223,448,400 -4,800,000 3.44 6,498,958,120 120,662,136 0.540 2015-01-21
82 2015-01-08 228,248,400 -687,600 3.51 6,498,958,120 114,124,200 0.500 2015-01-06
83 2015-01-05 228,936,000 78,000 3.52 6,498,958,120 114,468,000 0.500 2014-12-30
84 2015-01-02 228,858,000 1,302,000 3.52 6,498,958,120 108,707,550 0.475 2014-12-29
85 2014-12-22 227,556,000 -5,610,000 3.70 6,148,958,120 97,849,080 0.430 2014-12-18
86 2014-12-19 233,166,000 -474,000 3.79 6,148,958,120 100,261,380 0.430 2014-12-17
87 2014-12-04 233,640,000 96,000 3.80 6,148,958,120 113,315,400 0.485 2014-12-02
88 2014-11-28 233,544,000 210,000 3.80 6,148,958,120 119,107,440 0.510 2014-11-26
89 2014-11-25 233,334,000 222,000 3.79 6,148,958,120 121,333,680 0.520 2014-11-21
90 2014-11-19 233,112,000 1,428,000 3.79 6,148,958,120 132,873,840 0.570 2014-11-17
91 2014-11-18 231,684,000 -2,640,000 3.77 6,148,958,120 139,010,400 0.600 2014-11-14
92 2014-11-17 234,324,000 240,000 3.81 6,148,958,120 138,251,160 0.590 2014-11-13
93 2014-11-11 234,084,000 -102,000 3.81 6,148,958,120 128,746,200 0.550 2014-11-07
94 2014-11-04 234,186,000 -60,000 3.81 6,148,958,120 135,827,880 0.580 2014-10-31
95 2014-10-31 234,246,000 1,032,000 3.81 6,148,958,120 135,862,680 0.580 2014-10-29
96 2014-10-22 233,214,000 -115,200 3.79 6,148,958,120 144,592,680 0.620 2014-10-20
97 2014-10-20 233,329,200 -150,000 4.44 5,258,960,120 156,330,564 0.670 2014-10-16
98 2014-10-17 233,479,200 -756,000 4.44 5,258,960,120 156,431,064 0.670 2014-10-15
99 2014-09-23 234,235,200 582,000 4.45 5,258,960,120 119,459,952 0.510 2014-09-19
100 2014-09-16 233,653,200 198,000 4.44 5,258,960,120 128,509,260 0.550 2014-09-12
101 2014-09-08 233,455,200 5,610,000 4.44 5,258,960,120 123,731,256 0.530 2014-09-04
102 2014-09-03 227,845,200 -600,000 4.33 5,258,960,120 113,922,600 0.500 2014-09-01
103 2014-09-02 228,445,200 -2,760,000 4.65 4,908,960,120 111,938,148 0.490 2014-08-29
104 2014-09-01 231,205,200 -630,000 4.71 4,908,960,120 100,574,262 0.435 2014-08-28
105 2014-08-26 231,835,200 2,166,000 4.72 4,908,960,120 91,574,904 0.395 2014-08-22
106 2014-08-25 229,669,200 -864,000 4.68 4,908,960,120 84,977,604 0.370 2014-08-21
107 2014-08-22 230,533,200 -600,000 4.70 4,908,960,120 89,907,948 0.390 2014-08-20
108 2014-08-19 231,133,200 -600,000 4.71 4,908,960,120 91,297,614 0.395 2014-08-15
109 2014-08-18 231,733,200 -60,000 4.72 4,908,960,120 90,375,948 0.390 2014-08-14
110 2014-08-15 231,793,200 60,000 4.72 4,908,960,120 91,558,314 0.395 2014-08-13
111 2014-08-11 231,733,200 -1,080,000 4.72 4,908,960,120 92,693,280 0.400 2014-08-07
112 2014-08-08 232,813,200 -30,000 4.74 4,908,960,120 94,289,346 0.405 2014-08-06
113 2014-08-07 232,843,200 -546,000 4.74 4,908,960,120 95,465,712 0.410 2014-08-05
114 2014-08-06 233,389,200 1,020,000 4.75 4,908,960,120 87,520,950 0.375 2014-08-04
115 2014-07-31 232,369,200 732,000 4.73 4,908,960,120 82,491,066 0.355 2014-07-29
116 2014-07-28 231,637,200 -600,000 4.72 4,908,960,120 86,863,950 0.375 2014-07-24
117 2014-07-25 232,237,200 -600,000 4.73 4,908,960,120 85,927,764 0.370 2014-07-23
118 2014-07-24 232,837,200 4,998,000 4.74 4,908,960,120 81,493,020 0.350 2014-07-22
119 2014-07-23 227,839,200 1,596,000 4.64 4,908,960,120 75,186,936 0.330 2014-07-21
120 2014-06-24 226,243,200 618,000 5.07 4,458,960,120 70,135,392 0.310 2014-06-20
121 2014-06-23 225,625,200 9,000,000 5.06 4,458,960,120 68,815,686 0.305 2014-06-19
122 2014-06-16 216,625,200 900,000 4.86 4,458,960,120 64,987,560 0.300 2014-06-12
123 2014-06-10 215,725,200 -457,200 4.84 4,458,960,120 58,245,804 0.270 2014-06-06
124 2014-06-09 216,182,400 -630,000 4.85 4,458,960,120 57,288,336 0.265 2014-06-05
125 2014-05-30 216,812,400 600,000 4.86 4,458,960,120 58,539,348 0.270 2014-05-28
126 2014-05-13 216,212,400 12,000 4.85 4,458,960,120 58,377,348 0.270 2014-05-09
127 2014-05-12 216,200,400 690,000 4.85 4,458,960,120 59,455,110 0.275 2014-05-08
128 2014-05-09 215,510,400 246,000 4.83 4,458,960,120 58,187,808 0.270 2014-05-07
129 2014-05-08 215,264,400 360,000 4.83 4,458,960,120 57,045,066 0.265 2014-05-05
130 2014-05-07 214,904,400 420,000 4.82 4,458,960,120 54,800,622 0.255 2014-05-02
131 2014-04-25 214,484,400 1,290,000 4.81 4,458,960,120 58,983,210 0.275 2014-04-23
132 2014-04-24 213,194,400 720,000 4.78 4,458,960,120 55,430,544 0.260 2014-04-22
133 2014-04-23 212,474,400 588,000 4.77 4,458,960,120 58,430,460 0.275 2014-04-17
134 2014-04-22 211,886,400 2,400,000 4.75 4,458,960,120 61,447,056 0.290 2014-04-16
135 2014-04-17 209,486,400 1,098,000 4.70 4,458,960,120 61,798,488 0.295 2014-04-15
136 2014-04-16 208,388,400 1,116,000 4.67 4,458,960,120 63,558,462 0.305 2014-04-14
137 2014-04-14 207,272,400 2,034,000 4.65 4,458,960,120 68,399,892 0.330 2014-04-10
138 2014-04-11 205,238,400 -960,000 4.60 4,458,960,120 69,781,056 0.340 2014-04-09
139 2014-04-09 206,198,400 600,000 4.62 4,458,960,120 70,107,456 0.340 2014-04-07
140 2014-04-04 205,598,400 1,032,000 4.61 4,458,960,120 64,763,496 0.315 2014-04-02
141 2014-04-03 204,566,400 1,980,000 4.59 4,458,960,120 61,369,920 0.300 2014-04-01
142 2014-04-02 202,586,400 210,000 4.54 4,458,960,120 59,762,988 0.295 2014-03-31
143 2014-04-01 202,376,400 1,554,000 4.54 4,458,960,120 60,712,920 0.300 2014-03-28
144 2014-03-31 200,822,400 1,818,000 4.50 4,458,960,120 59,242,608 0.295 2014-03-27
145 2014-03-28 199,004,400 162,000 4.46 4,458,960,120 59,701,320 0.300 2014-03-26
146 2014-03-27 198,842,400 420,000 4.46 4,458,960,120 57,664,296 0.290 2014-03-25
147 2014-03-26 198,422,400 900,000 4.45 4,458,960,120 59,526,720 0.300 2014-03-24
148 2014-03-25 197,522,400 720,000 4.43 4,458,960,120 60,244,332 0.305 2014-03-21
149 2014-03-24 196,802,400 -300,000 4.41 4,458,960,120 61,008,744 0.310 2014-03-20
150 2014-03-18 197,102,400 174,000 4.42 4,458,960,120 60,116,232 0.305 2014-03-14
151 2014-03-17 196,928,400 360,000 4.42 4,458,960,120 57,109,236 0.290 2014-03-13
152 2014-03-06 196,568,400 1,122,000 4.41 4,458,960,120 58,970,520 0.300 2014-03-04
153 2014-03-05 195,446,400 570,000 4.38 4,458,960,120 57,656,688 0.295 2014-03-03
154 2014-02-27 194,876,400 -5,106,000 4.37 4,458,960,120 61,386,066 0.315 2014-02-25
155 2014-02-26 199,982,400 -558,000 4.48 4,458,960,120 60,994,632 0.305 2014-02-24
156 2014-02-17 200,540,400 600,000 4.50 4,458,960,120 58,156,716 0.290 2014-02-13
157 2014-02-13 199,940,400 -600,000 4.48 4,458,960,120 59,982,120 0.300 2014-02-11
158 2014-02-11 200,540,400 600,000 4.50 4,458,960,120 56,151,312 0.280 2014-02-07
159 2014-01-21 199,940,400 60,000 4.48 4,458,960,120 59,982,120 0.300 2014-01-17
160 2014-01-20 199,880,400 246,000 4.48 4,458,960,120 59,964,120 0.300 2014-01-16
161 2013-12-30 199,634,400 -960,000 4.48 4,458,960,120 45,915,912 0.230 2013-12-23
162 2013-10-29 200,594,400 -612,000 4.50 4,458,960,120 59,175,348 0.295 2013-10-25
163 2013-09-18 201,206,400 78,000 4.51 4,458,960,120 63,380,016 0.315 2013-09-16
164 2013-09-06 201,128,400 -828,000 4.51 4,458,960,120 56,315,952 0.280 2013-09-04
165 2013-05-30 201,956,400 -4,800 5.01 4,028,964,120 18,983,902 0.094 2013-05-28
166 2012-12-10 201,961,200 -660,000 5.01 4,028,964,120 23,427,499 0.116 2012-12-06
167 2012-10-16 202,621,200 -3,600 5.03 4,028,964,120 22,896,196 0.113 2012-10-12
168 2012-02-13 202,624,800 -174,000 5.03 4,028,964,120 29,380,596 0.145 2012-02-09
169 2011-09-16 202,798,800 -1,476,000 5.03 4,028,964,120 39,545,766 0.195 2011-09-14
170 2011-04-18 204,274,800 384,000 5.33 3,828,964,120 49,025,952 0.240 2011-04-14
171 2011-03-04 203,890,800 -180,000 5.32 3,828,964,120 55,050,516 0.270 2011-03-02
172 2011-03-03 204,070,800 -120,000 5.33 3,828,964,120 51,017,700 0.250 2011-03-01
173 2010-11-15 204,190,800 -60,000 5.33 3,828,964,120 61,257,240 0.300 2010-11-11
174 2010-11-12 204,250,800 60,000 5.33 3,828,964,120 60,253,986 0.295 2010-11-10
175 2010-10-28 204,190,800 48,000 5.33 3,828,964,120 63,299,148 0.310 2010-10-26
176 2010-10-21 204,142,800 -996,000 5.33 3,828,964,120 64,304,982 0.315 2010-10-19
177 2010-10-05 205,138,800 -150,000 5.36 3,828,964,120 67,695,804 0.330 2010-09-30
178 2010-08-23 205,288,800 210,000 5.36 3,828,964,120 86,221,296 0.420 2010-08-19
179 2010-08-18 205,078,800 600,000 5.36 3,828,964,120 85,107,702 0.415 2010-08-16
180 2010-08-12 204,478,800 570,000 5.34 3,828,964,120 80,769,126 0.395 2010-08-10
181 2010-08-11 203,908,800 210,000 5.33 3,828,964,120 82,583,064 0.405 2010-08-09
182 2010-08-09 203,698,800 391,200 5.32 3,828,964,120 88,608,978 0.435 2010-08-05
183 2010-08-03 203,307,600 180,000 5.31 3,828,964,120 87,422,268 0.430 2010-07-30
184 2010-07-27 203,127,600 -198,000 5.31 3,828,964,120 78,204,126 0.385 2010-07-23
185 2010-07-16 203,325,600 300,000 5.31 3,828,964,120 76,247,100 0.375 2010-07-14
186 2010-07-09 203,025,600 48,000 5.30 3,828,964,120 79,179,984 0.390 2010-07-07
187 2010-07-06 202,977,600 192,000 5.30 3,828,964,120 73,071,936 0.360 2010-07-02
188 2010-06-29 202,785,600 522,000 5.30 3,828,964,120 71,988,888 0.355 2010-06-25
189 2010-06-15 202,263,600 32,223,600 5.28 3,828,964,120 79,894,122 0.395 2010-06-11
190 2010-06-14 170,040,000 -6,000 5.33 3,190,803,434 66,315,600 0.390 2010-06-10
191 2010-06-11 170,046,000 258,000 5.33 3,190,803,434 58,665,870 0.345 2010-06-09
192 2010-06-10 169,788,000 -210,000 5.32 3,190,803,434 56,878,980 0.335 2010-06-08
193 2010-06-09 169,998,000 -426,000 5.33 3,190,803,434 54,399,360 0.320 2010-06-07
194 2010-06-07 170,424,000 -42,000 5.34 3,190,803,434 55,387,800 0.325 2010-06-03
195 2010-05-25 170,466,000 -600,000 5.34 3,190,803,434 57,106,110 0.335 2010-05-20
196 2010-05-24 171,066,000 126,000 5.36 3,190,803,434 64,149,750 0.375 2010-05-19
197 2010-05-13 170,940,000 -270,000 5.36 3,190,803,434 76,068,300 0.445 2010-05-11
198 2010-05-12 171,210,000 198,000 5.37 3,190,803,434 77,044,500 0.450 2010-05-10
199 2010-05-10 171,012,000 -1,602,000 5.36 3,190,803,434 75,245,280 0.440 2010-05-06
200 2010-05-07 172,614,000 96,000 5.41 3,190,803,434 77,676,300 0.450 2010-05-05
201 2010-05-05 172,518,000 -360,000 5.41 3,190,803,434 75,045,330 0.435 2010-05-03
202 2010-05-04 172,878,000 -210,000 5.42 3,190,803,434 77,795,100 0.450 2010-04-30
203 2010-05-03 173,088,000 276,000 5.42 3,190,803,434 73,562,400 0.425 2010-04-29
204 2010-04-29 172,812,000 -240,000 5.42 3,190,803,434 80,357,580 0.465 2010-04-27
205 2010-04-27 173,052,000 450,000 5.42 3,190,803,434 81,334,440 0.470 2010-04-23
206 2010-04-21 172,602,000 -390,000 5.41 3,190,803,434 76,807,890 0.445 2010-04-19
207 2010-04-20 172,992,000 198,000 5.42 3,190,803,434 82,171,200 0.475 2010-04-16
208 2010-04-19 172,794,000 -150,000 5.42 3,190,803,434 82,941,120 0.480 2010-04-15
209 2010-04-16 172,944,000 -1,590,000 5.42 3,190,803,434 79,554,240 0.460 2010-04-14
210 2010-04-15 174,534,000 -9,660,000 5.47 3,190,803,434 74,176,950 0.425 2010-04-13
211 2010-04-14 184,194,000 -600,000 5.77 3,190,803,434 80,124,390 0.435 2010-04-12
212 2010-04-09 184,794,000 498,000 5.79 3,190,803,434 84,081,270 0.455 2010-04-07
213 2010-04-08 184,296,000 114,000 5.78 3,190,803,434 90,305,040 0.490 2010-04-01
214 2010-04-07 184,182,000 3,174,000 5.77 3,190,803,434 104,983,740 0.570 2010-03-31
215 2010-04-01 181,008,000 -60,000 5.67 3,190,803,434 104,984,640 0.580 2010-03-30
216 2010-03-31 181,068,000 29,160,000 5.67 3,190,803,434 92,344,680 0.510 2010-03-29
217 2010-03-30 151,908,000 37,698,000 4.76 3,190,803,434 91,144,800 0.600 2010-03-26
218 2010-03-29 114,210,000 8,484,000 3.58 3,190,803,434 67,383,900 0.590 2010-03-25
219 2010-03-26 105,726,000 11,736,000 3.31 3,190,803,434 50,748,480 0.480 2010-03-24
220 2010-03-25 93,990,000 12,012,000 2.95 3,190,803,434 45,585,150 0.485 2010-03-23
221 2010-03-24 81,978,000 2,436,000 2.57 3,190,803,434 32,791,200 0.400 2010-03-22
222 2010-03-23 79,542,000 5,058,000 2.49 3,190,803,434 31,816,800 0.400 2010-03-19
223 2010-03-22 74,484,000 6,648,000 2.33 3,190,803,434 29,793,600 0.400 2010-03-18
224 2010-03-19 67,836,000 7,386,000 2.13 3,190,803,434 26,456,040 0.390 2010-03-17
225 2010-03-18 60,450,000 8,196,000 1.89 3,190,803,434 22,366,500 0.370 2010-03-16
226 2010-03-17 52,254,000 7,464,000 1.64 3,190,803,434 21,424,140 0.410 2010-03-15
227 2010-03-16 44,790,000 16,716,000 1.40 3,190,803,434 17,020,200 0.380 2010-03-12
228 2010-03-15 28,074,000 5,976,000 0.88 3,190,803,434 9,264,420 0.330 2010-03-11
229 2010-03-10 22,098,000 -696,000 0.69 3,181,601,480 6,187,440 0.280 2010-03-08
230 2010-03-03 22,794,000 -240,000 0.72 3,181,601,480 4,900,710 0.215 2010-03-01
231 2010-03-02 23,034,000 240,000 0.72 3,181,601,480 4,560,732 0.198 2010-02-26
232 2010-02-26 22,794,000 696,000 0.72 3,181,601,480 5,151,444 0.226 2010-02-24
233 2010-02-24 22,098,000 -1,056,000 0.70 3,161,601,480 4,154,424 0.188 2010-02-22
234 2010-02-17 23,154,000 -120,000 0.73 3,161,601,480 3,635,178 0.157 2010-02-11
235 2010-02-01 23,274,000 -288,000 0.74 3,161,601,480 3,910,032 0.168 2010-01-28
236 2010-01-29 23,562,000 -144,000 0.75 3,161,601,480 4,052,664 0.172 2010-01-27
237 2010-01-28 23,706,000 -102,000 0.80 2,954,123,215 4,053,726 0.171 2010-01-26
238 2010-01-27 23,808,000 -336,000 0.81 2,954,123,215 4,214,016 0.177 2010-01-25
239 2010-01-26 24,144,000 -420,000 0.82 2,954,123,215 4,176,912 0.173 2010-01-22
240 2010-01-22 24,564,000 -492,000 0.83 2,954,123,215 4,421,520 0.180 2010-01-20
241 2010-01-21 25,056,000 -48,000 0.85 2,954,123,215 4,510,080 0.180 2010-01-19
242 2010-01-20 25,104,000 -126,000 0.85 2,954,123,215 4,669,344 0.186 2010-01-18
243 2010-01-18 25,230,000 -324,000 0.85 2,954,123,215 4,541,400 0.180 2010-01-14
244 2010-01-15 25,554,000 -312,000 0.87 2,954,123,215 4,625,274 0.181 2010-01-13
245 2009-12-01 25,866,000 -948,000 0.88 2,954,123,215 5,664,654 0.219 2009-11-27
246 2009-11-26 26,814,000 -180,000 0.91 2,954,123,215 6,354,918 0.237 2009-11-24
247 2009-11-25 26,994,000 -180,000 0.91 2,954,123,215 6,397,578 0.237 2009-11-23
248 2009-11-24 27,174,000 -300,000 0.92 2,954,123,215 6,385,890 0.235 2009-11-20
249 2009-09-23 27,474,000 -96,000 0.93 2,954,123,215 6,401,442 0.233 2009-09-21
250 2009-09-16 27,570,000 300,000 0.93 2,954,123,215 6,258,390 0.227 2009-09-14
251 2009-09-11 27,270,000 -96,000 0.92 2,954,123,215 6,544,800 0.240 2009-09-09
252 2009-09-07 27,366,000 96,000 0.93 2,954,123,215 7,115,160 0.260 2009-09-03
253 2009-09-03 27,270,000 96,000 0.92 2,954,123,215 7,362,900 0.270 2009-09-01
254 2009-08-31 27,174,000 -120,000 0.92 2,954,123,215 7,472,850 0.275 2009-08-27
255 2009-08-28 27,294,000 120,000 0.92 2,954,123,215 8,188,200 0.300 2009-08-26
256 2009-08-19 27,174,000 -366,000 0.92 2,954,123,215 6,250,020 0.230 2009-08-17
257 2009-08-18 27,540,000 -378,000 0.93 2,954,123,215 7,160,400 0.260 2009-08-14
258 2009-08-13 27,918,000 -300,000 0.95 2,954,123,215 7,537,860 0.270 2009-08-11
259 2009-08-11 28,218,000 -960,000 0.96 2,954,123,215 7,336,680 0.260 2009-08-07
260 2009-07-31 29,178,000 -24,000 0.99 2,954,123,215 9,045,180 0.310 2009-07-29
261 2009-07-21 29,202,000 -1,086,000 0.99 2,954,123,215 9,198,630 0.315 2009-07-17
262 2009-07-17 30,288,000 360,000 1.03 2,954,123,215 9,540,720 0.315 2009-07-15
263 2009-07-10 29,928,000 -2,760,000 1.01 2,954,123,215 9,427,320 0.315 2009-07-08
264 2009-07-08 32,688,000 -300,000 1.11 2,954,123,215 12,421,440 0.380 2009-07-06
265 2009-06-23 32,988,000 108,000 1.12 2,954,123,215 14,184,840 0.430 2009-06-19
266 2009-06-19 32,880,000 8,000,000 1.11 2,954,123,215 15,124,800 0.460 2009-06-17
267 2009-06-18 24,880,000 -414,000 0.84 2,954,123,215 11,071,600 0.445 2009-06-16
268 2009-06-15 25,294,000 -132,000 0.86 2,954,123,215 9,105,840 0.360 2009-06-11
269 2009-06-12 25,426,000 -600,000 0.86 2,954,123,215 9,534,750 0.375 2009-06-10
270 2009-06-10 26,026,000 -300,000 0.88 2,954,123,215 8,978,970 0.345 2009-06-08
271 2009-06-09 26,326,000 -1,674,000 0.89 2,954,123,215 9,477,360 0.360 2009-06-05
272 2009-06-08 28,000,000 -300,000 0.95 2,954,123,215 9,800,000 0.350 2009-06-04
273 2009-06-05 28,300,000 -96,000 0.96 2,954,123,215 10,471,000 0.370 2009-06-03
274 2009-06-04 28,396,000 18,000 0.96 2,954,123,215 10,364,540 0.365 2009-06-02
275 2009-06-02 28,378,000 282,000 0.96 2,954,123,215 8,939,070 0.315 2009-05-29
276 2009-06-01 28,096,000 318,000 0.95 2,954,123,215 6,743,040 0.240 2009-05-27
277 2009-02-12 27,778,000 -144,000 0.94 2,954,123,215 5,027,818 0.181 2009-02-10
278 2008-11-19 27,922,000 -900,000 1.08 2,590,434,000 3,574,016 0.128 2008-11-17
279 2008-11-12 28,822,000 -396,000 1.11 2,590,434,000 3,689,216 0.128 2008-11-10
280 2008-11-06 29,218,000 240,000 1.13 2,590,434,000 3,944,430 0.135 2008-11-04
281 2008-10-17 28,978,000 180,000 1.12 2,590,434,000 4,984,216 0.172 2008-10-15
282 2008-10-15 28,798,000 180,000 1.11 2,590,434,000 4,607,680 0.160 2008-10-13
283 2008-10-02 28,618,000 300,000 1.10 2,590,434,000 5,380,184 0.188 2008-09-29
284 2008-09-22 28,318,000 1,026,000 1.09 2,590,434,000 5,097,240 0.180 2008-09-18
285 2008-09-19 27,292,000 18,000 1.05 2,590,434,000 5,185,480 0.190 2008-09-17
286 2008-08-29 27,274,000 -228,000 1.05 2,590,434,000 5,454,800 0.200 2008-08-27
287 2008-08-27 27,502,000 -348,000 1.06 2,590,434,000 5,170,376 0.188 2008-08-25
288 2008-08-26 27,850,000 -30,000 1.08 2,590,434,000 5,458,600 0.196 2008-08-21
289 2008-08-13 27,880,000 -66,000 1.08 2,590,434,000 6,970,000 0.250 2008-08-11
290 2008-08-11 27,946,000 -12,000 1.08 2,590,434,000 8,244,070 0.295 2008-08-07
291 2008-07-29 27,958,000 540,000 1.09 2,565,434,000 8,946,560 0.320 2008-07-25
292 2008-06-24 27,418,000 -180,000 1.07 2,565,434,000 13,709,000 0.500 2008-06-20
293 2008-06-23 27,598,000 -360,000 1.08 2,565,434,000 13,799,000 0.500 2008-06-19
294 2008-06-19 27,958,000 -60,000 1.09 2,565,434,000 13,699,420 0.490 2008-06-17
295 2008-06-18 28,018,000 -228,000 1.09 2,565,434,000 14,009,000 0.500 2008-06-16
296 2008-06-17 28,246,000 -180,000 1.10 2,565,434,000 13,981,770 0.495 2008-06-13
297 2008-06-03 28,426,000 -1,680,000 1.11 2,565,434,000 14,781,520 0.520 2008-05-30
298 2008-06-02 30,106,000 -522,000 1.17 2,565,434,000 15,655,120 0.520 2008-05-29
299 2008-05-30 30,628,000 -762,000 1.19 2,565,434,000 15,314,000 0.500 2008-05-28
300 2008-05-29 31,390,000 -1,080,000 1.22 2,565,434,000 16,008,900 0.510 2008-05-27
301 2008-05-28 32,470,000 -90,000 1.27 2,565,434,000 16,235,000 0.500 2008-05-26
302 2008-05-27 32,560,000 -1,032,000 1.27 2,565,434,000 17,256,800 0.530 2008-05-23
303 2008-05-26 33,592,000 -222,000 1.31 2,565,434,000 17,467,840 0.520 2008-05-22
304 2008-05-23 33,814,000 -558,000 1.32 2,565,434,000 18,597,700 0.550 2008-05-21
305 2008-05-20 34,372,000 -900,000 1.34 2,565,434,000 20,279,480 0.590 2008-05-16
306 2008-05-16 35,272,000 -1,536,000 1.37 2,565,434,000 20,810,480 0.590 2008-05-14
307 2008-05-15 36,808,000 -3,714,000 1.43 2,565,434,000 22,084,800 0.600 2008-05-13
308 2008-05-14 40,522,000 -1,650,000 1.58 2,565,434,000 20,666,220 0.510 2008-05-09
309 2008-05-13 42,172,000 -1,632,000 1.64 2,565,434,000 22,772,880 0.540 2008-05-08
310 2008-05-09 43,804,000 -1,056,000 1.71 2,565,434,000 23,654,160 0.540 2008-05-07
311 2008-05-08 44,860,000 -2,082,000 1.75 2,565,434,000 26,018,800 0.580 2008-05-06
312 2008-05-07 46,942,000 -2,430,000 1.83 2,565,434,000 28,165,200 0.600 2008-05-05
313 2008-05-06 49,372,000 -1,194,000 1.92 2,565,434,000 24,439,140 0.495 2008-05-02
314 2008-05-05 50,566,000 -1,482,000 1.97 2,565,434,000 25,788,660 0.510 2008-04-30
315 2008-05-02 52,048,000 -576,000 2.03 2,565,434,000 26,024,000 0.500 2008-04-29
316 2008-04-30 52,624,000 -900,000 2.05 2,565,434,000 26,838,240 0.510 2008-04-28
317 2008-04-28 53,524,000 -1,182,000 2.11 2,538,434,000 26,762,000 0.500 2008-04-24
318 2008-04-25 54,706,000 -582,000 2.16 2,538,434,000 27,079,470 0.495 2008-04-23
319 2008-04-24 55,288,000 -24,000 2.18 2,538,434,000 27,367,560 0.495 2008-04-22
320 2008-04-23 55,312,000 -12,000 2.18 2,538,434,000 27,379,440 0.495 2008-04-21
321 2008-04-22 55,324,000 -354,000 2.18 2,538,434,000 26,832,140 0.485 2008-04-18
322 2008-04-16 55,678,000 -108,000 2.19 2,538,434,000 27,839,000 0.500 2008-04-14
323 2008-04-15 55,786,000 -102,000 2.20 2,538,434,000 27,893,000 0.500 2008-04-11
324 2008-04-14 55,888,000 -888,000 2.20 2,538,434,000 27,385,120 0.490 2008-04-10
325 2008-04-11 56,776,000 -324,000 2.24 2,538,434,000 28,955,760 0.510 2008-04-09
326 2008-04-07 57,100,000 -288,000 2.25 2,538,434,000 29,121,000 0.510 2008-04-02
327 2008-04-01 57,388,000 -594,000 2.26 2,538,434,000 28,120,120 0.490 2008-03-28
328 2008-03-31 57,982,000 -660,000 2.28 2,538,434,000 30,730,460 0.530 2008-03-27
329 2008-03-28 58,642,000 -54,000 2.31 2,538,434,000 32,253,100 0.550 2008-03-26
330 2008-03-27 58,696,000 -180,000 2.31 2,538,434,000 32,282,800 0.550 2008-03-25
331 2008-03-25 58,876,000 -30,000 2.32 2,538,434,000 33,559,320 0.570 2008-03-19
332 2008-03-05 58,906,000 -120,000 2.32 2,538,434,000 40,056,080 0.680 2008-03-03
333 2008-03-03 59,026,000 -96,000 2.33 2,538,434,000 40,727,940 0.690 2008-02-28
334 2008-02-29 59,122,000 -120,000 2.33 2,538,434,000 42,567,840 0.720 2008-02-27
335 2008-02-28 59,242,000 78,000 2.33 2,538,434,000 43,246,660 0.730 2008-02-26
336 2008-02-27 59,164,000 -24,000 2.33 2,538,434,000 39,639,880 0.670 2008-02-25
337 2008-02-26 59,188,000 54,000 2.33 2,538,434,000 43,207,240 0.730 2008-02-22
338 2008-02-25 59,134,000 1,656,000 2.33 2,538,434,000 42,576,480 0.720 2008-02-21
339 2008-02-22 57,478,000 288,000 2.26 2,538,434,000 33,912,020 0.590 2008-02-20
340 2008-02-20 57,190,000 25,000,000 2.25 2,538,434,000 29,738,800 0.520 2008-02-18
341 2008-02-12 32,190,000 24,000 1.27 2,538,434,000 17,704,500 0.550 2008-02-05
342 2008-01-29 32,166,000 96,000 1.27 2,538,434,000 18,012,960 0.560 2008-01-25
343 2008-01-28 32,070,000 -42,000 1.26 2,538,434,000 18,279,900 0.570 2008-01-24
344 2008-01-22 32,112,000 -60,000 1.27 2,538,434,000 19,909,440 0.620 2008-01-18
345 2008-01-18 32,172,000 102,000 1.27 2,538,434,000 19,624,920 0.610 2008-01-16
346 2008-01-17 32,070,000 -120,000 1.26 2,538,434,000 19,562,700 0.610 2008-01-15
347 2008-01-15 32,190,000 600,000 1.27 2,538,434,000 21,245,400 0.660 2008-01-11
348 2008-01-11 31,590,000 138,000 1.24 2,538,434,000 21,165,300 0.670 2008-01-09
349 2008-01-10 31,452,000 312,000 1.24 2,538,434,000 21,387,360 0.680 2008-01-08
350 2008-01-09 31,140,000 954,000 1.23 2,538,434,000 21,175,200 0.680 2008-01-07
351 2008-01-07 30,186,000 600,000 1.19 2,538,434,000 21,432,060 0.710 2008-01-03
352 2008-01-03 29,586,000 -90,000 1.17 2,538,434,000 21,597,780 0.730 2007-12-28
353 2008-01-02 29,676,000 1,074,000 1.17 2,538,434,000 20,179,680 0.680 2007-12-27
354 2007-12-28 28,602,000 762,000 1.17 2,438,034,000 17,733,240 0.620 2007-12-21
355 2007-12-21 27,840,000 150,000 1.14 2,438,034,000 15,868,800 0.570 2007-12-19
356 2007-12-18 27,690,000 120,000 1.14 2,438,034,000 19,383,000 0.700 2007-12-14
357 2007-12-14 27,570,000 996,000 1.13 2,438,034,000 19,023,300 0.690 2007-12-12
358 2007-12-13 26,574,000 342,000 1.09 2,438,034,000 18,867,540 0.710 2007-12-11
359 2007-12-12 26,232,000 24,000 1.08 2,438,034,000 20,460,960 0.780 2007-12-10
360 2007-12-11 26,208,000 180,000 1.07 2,438,034,000 20,704,320 0.790 2007-12-07
361 2007-12-10 26,028,000 -420,000 1.07 2,438,034,000 23,164,920 0.890 2007-12-06
362 2007-12-07 26,448,000 -180,000 1.08 2,438,034,000 23,274,240 0.880 2007-12-05
363 2007-11-30 26,628,000 600,000 1.09 2,438,034,000 20,237,280 0.760 2007-11-28
364 2007-11-29 26,028,000 -498,000 1.08 2,406,034,000 19,260,720 0.740 2007-11-27
365 2007-11-28 26,526,000 126,000 1.10 2,406,034,000 19,629,240 0.740 2007-11-26
366 2007-11-27 26,400,000 -48,000 1.10 2,406,034,000 19,800,000 0.750 2007-11-23
367 2007-11-23 26,448,000 -720,000 1.10 2,406,034,000 21,422,880 0.810 2007-11-21
368 2007-11-21 27,168,000 24,000 1.13 2,406,034,000 22,821,120 0.840 2007-11-19
369 2007-11-20 27,144,000 114,000 1.13 2,406,034,000 22,800,960 0.840 2007-11-16
370 2007-11-15 27,030,000 1,200,000 1.12 2,406,034,000 22,705,200 0.840 2007-11-13
371 2007-11-14 25,830,000 570,000 1.07 2,406,034,000 21,438,900 0.830 2007-11-12
372 2007-11-13 25,260,000 660,000 1.05 2,406,034,000 22,986,600 0.910 2007-11-09
373 2007-11-12 24,600,000 732,000 1.02 2,406,034,000 21,894,000 0.890 2007-11-08
374 2007-11-09 23,868,000 -1,206,000 0.99 2,406,034,000 23,390,640 0.980 2007-11-07
375 2007-11-08 25,074,000 -570,000 1.04 2,406,034,000 21,814,380 0.870 2007-11-06
376 2007-11-07 25,644,000 1,182,000 1.07 2,406,034,000 19,489,440 0.760 2007-11-05
377 2007-11-06 24,462,000 120,000 1.02 2,406,034,000 16,634,160 0.680 2007-11-02
378 2007-11-05 24,342,000 120,000 1.01 2,406,034,000 16,795,980 0.690 2007-11-01
379 2007-11-02 24,222,000 -300,000 1.01 2,406,034,000 16,228,740 0.670 2007-10-31
380 2007-11-01 24,522,000 828,000 1.02 2,406,034,000 14,958,420 0.610 2007-10-30
381 2007-10-30 23,694,000 2,112,000 0.98 2,406,034,000 15,164,160 0.640 2007-10-26
382 2007-10-29 21,582,000 1,722,000 0.90 2,406,034,000 15,970,680 0.740 2007-10-25
383 2007-10-26 19,860,000 600,000 0.83 2,406,034,000 15,093,600 0.760 2007-10-24
384 2007-10-25 19,260,000 4,086,000 0.80 2,406,034,000 15,215,400 0.790 2007-10-23
385 2007-10-24 15,174,000 -2,694,000 0.63 2,406,034,000 13,049,640 0.860 2007-10-22
386 2007-10-23 17,868,000 -300,000 0.74 2,406,034,000 13,937,040 0.780 2007-10-18
387 2007-10-22 18,168,000 3,114,000 0.76 2,406,034,000 10,719,120 0.590 2007-10-17
388 2007-10-15 15,054,000 1,800,000 0.63 2,406,034,000 5,720,520 0.380 2007-10-11
389 2007-10-08 13,254,000 600,000 0.55 2,406,034,000 3,976,200 0.300 2007-10-04
390 2007-10-04 12,654,000 5,700,000 0.53 2,406,034,000 3,986,010 0.315 2007-10-02
391 2007-09-25 6,954,000 -60,000 0.29 2,400,034,000 1,592,466 0.229 2007-09-21
392 2007-09-19 7,014,000 570,000 0.29 2,400,034,000 1,739,472 0.248 2007-09-17
393 2007-09-18 6,444,000 66,000 0.27 2,400,034,000 1,585,224 0.246 2007-09-14
394 2007-09-13 6,378,000 -600,000 0.27 2,400,034,000 1,785,840 0.280 2007-09-11
395 2007-08-29 6,978,000 -624,000 0.29 2,400,034,000 1,744,500 0.250 2007-08-27
396 2007-08-16 7,602,000 624,000 0.32 2,400,034,000 1,976,520 0.260 2007-08-14
397 2007-08-09 6,978,000 1,200,000 0.29 2,400,034,000 1,577,028 0.226 2007-08-07
398 2007-08-07 5,778,000 36,000 0.24 2,400,034,000 1,473,390 0.255 2007-08-03
399 2007-08-02 5,742,000 2,640,000 0.24 2,400,034,000 1,665,180 0.290 2007-07-31
400 2007-07-10 3,102,000 90,000 0.13 2,400,034,000 595,584 0.192 2007-07-06
401 2007-07-06 3,012,000 360,000 0.13 2,400,034,000 496,980 0.165 2007-07-04
402 2007-07-05 2,652,000 660,000 0.11 2,400,034,000 442,884 0.167 2007-07-03
403 2007-06-29 1,992,000 -498,000 0.08 2,400,034,000 338,640 0.170 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top