CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.276 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.280 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.314 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1,925,000 | 10,000 | 0.05 | 4,049,800,000 | 2,448,600 | 1.272 | 2025-11-06 |
| 5 | 2025-11-07 | 1,915,000 | -162,000 | 0.05 | 4,049,800,000 | 2,577,590 | 1.346 | 2025-11-05 |
| 6 | 2025-11-06 | 2,077,000 | 108,000 | 0.05 | 4,049,800,000 | 2,758,256 | 1.328 | 2025-11-04 |
| 7 | 2025-11-04 | 1,969,000 | -150,000 | 0.05 | 4,155,000,000 | 2,524,258 | 1.282 | 2025-10-31 |
| 8 | 2025-11-03 | 2,119,000 | -4,000 | 0.05 | 4,155,000,000 | 2,606,370 | 1.230 | 2025-10-30 |
| 9 | 2025-10-31 | 2,123,000 | -10,000 | 0.05 | 4,248,200,000 | 2,581,568 | 1.216 | 2025-10-28 |
| 10 | 2025-10-30 | 2,133,000 | -2,680,000 | 0.05 | 4,248,200,000 | 2,525,472 | 1.184 | 2025-10-27 |
| 11 | 2025-10-28 | 4,813,000 | 60,000 | 0.11 | 4,248,200,000 | 5,900,738 | 1.226 | 2025-10-24 |
| 12 | 2025-10-27 | 4,753,000 | -124,100 | 0.11 | 4,248,200,000 | 6,064,828 | 1.276 | 2025-10-23 |
| 13 | 2025-10-24 | 4,877,100 | 67,300 | 0.11 | 4,260,200,000 | 6,271,951 | 1.286 | 2025-10-22 |
| 14 | 2025-10-23 | 4,809,800 | -178,000 | 0.11 | 4,260,200,000 | 6,012,250 | 1.250 | 2025-10-21 |
| 15 | 2025-10-22 | 4,987,800 | 29,000 | 0.12 | 4,214,200,000 | 6,414,311 | 1.286 | 2025-10-20 |
| 16 | 2025-10-21 | 4,958,800 | 2,217,600 | 0.12 | 4,214,200,000 | 6,803,474 | 1.372 | 2025-10-17 |
| 17 | 2025-10-20 | 2,741,200 | -648,000 | 0.07 | 4,214,200,000 | 3,459,394 | 1.262 | 2025-10-16 |
| 18 | 2025-10-17 | 3,389,200 | 524,000 | 0.07 | 4,783,000,000 | 4,195,830 | 1.238 | 2025-10-15 |
| 19 | 2025-10-16 | 2,865,200 | -312,000 | 0.06 | 5,091,800,000 | 3,741,951 | 1.306 | 2025-10-14 |
| 20 | 2025-10-15 | 3,177,200 | -197,700 | 0.06 | 5,091,800,000 | 3,869,830 | 1.218 | 2025-10-13 |
| 21 | 2025-10-14 | 3,374,900 | -1,491,100 | 0.07 | 5,091,800,000 | 3,955,383 | 1.172 | 2025-10-10 |
| 22 | 2025-10-13 | 4,866,000 | 14,000 | 0.09 | 5,528,600,000 | 5,352,600 | 1.100 | 2025-10-09 |
| 23 | 2025-10-10 | 4,852,000 | -300,000 | 0.08 | 5,954,600,000 | 5,259,568 | 1.084 | 2025-10-08 |
| 24 | 2025-10-09 | 5,152,000 | 150,000 | 0.08 | 6,123,800,000 | 5,522,944 | 1.072 | 2025-10-06 |
| 25 | 2025-10-08 | 5,002,000 | -620,000 | 0.08 | 6,123,800,000 | 5,242,096 | 1.048 | 2025-10-03 |
| 26 | 2025-10-06 | 5,622,000 | 860,000 | 0.09 | 6,207,400,000 | 5,779,416 | 1.028 | 2025-10-02 |
| 27 | 2025-10-03 | 4,762,000 | 405,000 | 0.08 | 5,861,800,000 | 5,257,248 | 1.104 | 2025-09-30 |
| 28 | 2025-10-02 | 4,357,000 | 340,000 | 0.08 | 5,527,000,000 | 5,036,692 | 1.156 | 2025-09-29 |
| 29 | 2025-09-30 | 4,017,000 | -300,000 | 0.07 | 5,527,000,000 | 4,860,570 | 1.210 | 2025-09-26 |
| 30 | 2025-09-26 | 4,317,000 | 105,100 | 0.08 | 5,468,600,000 | 5,007,720 | 1.160 | 2025-09-24 |
| 31 | 2025-09-25 | 4,211,900 | 237,500 | 0.08 | 5,468,600,000 | 5,138,518 | 1.220 | 2025-09-23 |
| 32 | 2025-09-24 | 3,974,400 | -255,600 | 0.07 | 5,468,600,000 | 4,721,587 | 1.188 | 2025-09-22 |
| 33 | 2025-09-22 | 4,230,000 | 418,600 | 0.08 | 5,587,400,000 | 5,008,320 | 1.184 | 2025-09-18 |
| 34 | 2025-09-19 | 3,811,400 | 902,000 | 0.07 | 5,431,000,000 | 4,428,847 | 1.162 | 2025-09-17 |
| 35 | 2025-09-18 | 2,909,400 | -60,000 | 0.06 | 4,655,800,000 | 3,689,119 | 1.268 | 2025-09-16 |
| 36 | 2025-09-17 | 2,969,400 | 340,000 | 0.06 | 4,655,800,000 | 3,800,832 | 1.280 | 2025-09-15 |
| 37 | 2025-09-16 | 2,629,400 | 211,000 | 0.06 | 4,533,400,000 | 3,439,255 | 1.308 | 2025-09-12 |
| 38 | 2025-09-15 | 2,418,400 | -365,000 | 0.06 | 4,349,400,000 | 3,269,677 | 1.352 | 2025-09-11 |
| 39 | 2025-09-12 | 2,783,400 | 688,000 | 0.06 | 4,349,400,000 | 3,746,456 | 1.346 | 2025-09-10 |
| 40 | 2025-09-11 | 2,095,400 | 240,000 | 0.05 | 4,123,400,000 | 2,904,224 | 1.386 | 2025-09-09 |
| 41 | 2025-09-10 | 1,855,400 | 145,000 | 0.05 | 3,806,200,000 | 2,642,090 | 1.424 | 2025-09-08 |
| 42 | 2025-09-09 | 1,710,400 | -22,500 | 0.05 | 3,774,200,000 | 2,486,922 | 1.454 | 2025-09-05 |
| 43 | 2025-09-08 | 1,732,900 | -5,000 | 0.05 | 3,774,200,000 | 2,613,213 | 1.508 | 2025-09-04 |
| 44 | 2025-09-05 | 1,737,900 | -21,000 | 0.04 | 3,935,400,000 | 2,533,858 | 1.458 | 2025-09-03 |
| 45 | 2025-09-04 | 1,758,900 | -60,000 | 0.04 | 3,935,400,000 | 2,525,780 | 1.436 | 2025-09-02 |
| 46 | 2025-09-03 | 1,818,900 | 90,000 | 0.05 | 3,935,400,000 | 2,550,098 | 1.402 | 2025-09-01 |
| 47 | 2025-09-02 | 1,728,900 | -73,000 | 0.04 | 3,935,400,000 | 2,527,652 | 1.462 | 2025-08-29 |
| 48 | 2025-09-01 | 1,801,900 | -483,000 | 0.04 | 4,063,000,000 | 2,659,604 | 1.476 | 2025-08-28 |
| 49 | 2025-08-29 | 2,284,900 | -1,313,000 | 0.06 | 4,063,000,000 | 3,322,245 | 1.454 | 2025-08-27 |
| 50 | 2025-08-27 | 3,597,900 | 950,000 | 0.09 | 4,083,000,000 | 5,008,277 | 1.392 | 2025-08-25 |
| 51 | 2025-08-26 | 2,647,900 | 960,000 | 0.08 | 3,441,400,000 | 3,950,667 | 1.492 | 2025-08-22 |
| 52 | 2025-08-25 | 1,687,900 | -250,000 | 0.05 | 3,441,400,000 | 2,656,755 | 1.574 | 2025-08-21 |
| 53 | 2025-08-22 | 1,937,900 | 126,900 | 0.05 | 3,569,400,000 | 2,995,993 | 1.546 | 2025-08-20 |
| 54 | 2025-08-21 | 1,811,000 | -36,700 | 0.05 | 3,569,400,000 | 2,796,184 | 1.544 | 2025-08-19 |
| 55 | 2025-08-20 | 1,847,700 | 35,000 | 0.05 | 3,587,800,000 | 2,819,590 | 1.526 | 2025-08-18 |
| 56 | 2025-08-19 | 1,812,700 | -26,900 | 0.05 | 3,587,800,000 | 2,806,060 | 1.548 | 2025-08-15 |
| 57 | 2025-08-18 | 1,839,600 | 20,000 | 0.05 | 3,587,800,000 | 2,818,267 | 1.532 | 2025-08-14 |
| 58 | 2025-08-15 | 1,819,600 | 120,300 | 0.05 | 3,591,400,000 | 2,740,318 | 1.506 | 2025-08-13 |
| 59 | 2025-08-14 | 1,699,300 | -22,000 | 0.05 | 3,540,600,000 | 2,742,670 | 1.614 | 2025-08-12 |
| 60 | 2025-08-13 | 1,721,300 | -30,000 | 0.05 | 3,540,600,000 | 2,771,293 | 1.610 | 2025-08-11 |
| 61 | 2025-08-12 | 1,751,300 | -220,000 | 0.05 | 3,656,600,000 | 2,816,090 | 1.608 | 2025-08-08 |
| 62 | 2025-08-11 | 1,971,300 | 200,000 | 0.05 | 3,685,400,000 | 3,083,113 | 1.564 | 2025-08-07 |
| 63 | 2025-08-07 | 1,771,300 | 10,000 | 0.05 | 3,717,400,000 | 2,791,569 | 1.576 | 2025-08-05 |
| 64 | 2025-08-06 | 1,761,300 | -123,100 | 0.05 | 3,717,400,000 | 2,811,035 | 1.596 | 2025-08-04 |
| 65 | 2025-08-05 | 1,884,400 | 20,000 | 0.05 | 3,717,400,000 | 3,105,491 | 1.648 | 2025-08-01 |
| 66 | 2025-08-04 | 1,864,400 | -140,000 | 0.05 | 3,717,400,000 | 2,997,955 | 1.608 | 2025-07-31 |
| 67 | 2025-08-01 | 2,004,400 | -338,000 | 0.05 | 3,909,400,000 | 3,178,978 | 1.586 | 2025-07-30 |
| 68 | 2025-07-31 | 2,342,400 | -336,900 | 0.06 | 3,909,400,000 | 3,532,339 | 1.508 | 2025-07-29 |
| 69 | 2025-07-30 | 2,679,300 | 30,000 | 0.07 | 4,112,200,000 | 4,002,874 | 1.494 | 2025-07-28 |
| 70 | 2025-07-29 | 2,649,300 | 23,300 | 0.06 | 4,180,600,000 | 3,958,054 | 1.494 | 2025-07-25 |
| 71 | 2025-07-28 | 2,626,000 | 10,000 | 0.06 | 4,126,600,000 | 3,833,960 | 1.460 | 2025-07-24 |
| 72 | 2025-07-25 | 2,616,000 | 447,700 | 0.07 | 3,643,400,000 | 3,814,128 | 1.458 | 2025-07-23 |
| 73 | 2025-07-24 | 2,168,300 | -99,000 | 0.06 | 3,643,400,000 | 3,330,509 | 1.536 | 2025-07-22 |
| 74 | 2025-07-23 | 2,267,300 | -105,000 | 0.06 | 3,523,000,000 | 3,509,780 | 1.548 | 2025-07-21 |
| 75 | 2025-07-22 | 2,372,300 | 620,000 | 0.07 | 3,500,200,000 | 3,724,511 | 1.570 | 2025-07-18 |
| 76 | 2025-07-21 | 1,752,300 | -60,000 | 0.05 | 3,296,600,000 | 2,852,744 | 1.628 | 2025-07-17 |
| 77 | 2025-07-18 | 1,812,300 | -20,000 | 0.05 | 3,296,600,000 | 2,975,797 | 1.642 | 2025-07-16 |
| 78 | 2025-07-17 | 1,832,300 | 180,600 | 0.06 | 3,210,200,000 | 3,004,972 | 1.640 | 2025-07-15 |
| 79 | 2025-07-16 | 1,651,700 | -20,000 | 0.06 | 2,793,400,000 | 2,857,441 | 1.730 | 2025-07-14 |
| 80 | 2025-07-15 | 1,671,700 | 33,500 | 0.06 | 2,793,400,000 | 2,928,818 | 1.752 | 2025-07-11 |
| 81 | 2025-07-14 | 1,638,200 | -13,200 | 0.06 | 2,793,400,000 | 2,902,890 | 1.772 | 2025-07-10 |
| 82 | 2025-07-11 | 1,651,400 | -40,000 | 0.06 | 2,793,400,000 | 2,919,675 | 1.768 | 2025-07-09 |
| 83 | 2025-07-10 | 1,691,400 | -48,700 | 0.06 | 2,829,000,000 | 2,885,528 | 1.706 | 2025-07-08 |
| 84 | 2025-07-09 | 1,740,100 | -48,000 | 0.06 | 2,813,400,000 | 3,090,418 | 1.776 | 2025-07-07 |
| 85 | 2025-07-08 | 1,788,100 | -137,500 | 0.06 | 2,813,400,000 | 3,182,818 | 1.780 | 2025-07-04 |
| 86 | 2025-07-07 | 1,925,600 | -110,000 | 0.07 | 2,813,400,000 | 3,408,312 | 1.770 | 2025-07-03 |
| 87 | 2025-07-04 | 2,035,600 | -132,000 | 0.07 | 2,927,800,000 | 3,550,086 | 1.744 | 2025-07-02 |
| 88 | 2025-07-03 | 2,167,600 | -53,900 | 0.07 | 2,927,800,000 | 3,736,942 | 1.724 | 2025-06-30 |
| 89 | 2025-07-02 | 2,221,500 | 43,900 | 0.08 | 2,952,600,000 | 3,780,993 | 1.702 | 2025-06-27 |
| 90 | 2025-06-30 | 2,177,600 | 46,000 | 0.07 | 2,946,200,000 | 3,701,920 | 1.700 | 2025-06-26 |
| 91 | 2025-06-27 | 2,131,600 | -43,000 | 0.07 | 2,936,200,000 | 3,598,141 | 1.688 | 2025-06-25 |
| 92 | 2025-06-26 | 2,174,600 | 80,000 | 0.08 | 2,622,200,000 | 3,766,407 | 1.732 | 2025-06-24 |
| 93 | 2025-06-25 | 2,094,600 | 20,000 | 0.08 | 2,622,200,000 | 3,791,226 | 1.810 | 2025-06-23 |
| 94 | 2025-06-24 | 2,074,600 | -21,000 | 0.08 | 2,622,200,000 | 3,846,308 | 1.854 | 2025-06-20 |
| 95 | 2025-06-23 | 2,095,600 | 60,000 | 0.07 | 2,807,400,000 | 3,948,110 | 1.884 | 2025-06-19 |
| 96 | 2025-06-20 | 2,035,600 | -10,000 | 0.07 | 2,811,400,000 | 3,655,938 | 1.796 | 2025-06-18 |
| 97 | 2025-06-19 | 2,045,600 | 70,000 | 0.07 | 2,991,400,000 | 3,563,435 | 1.742 | 2025-06-17 |
| 98 | 2025-06-18 | 1,975,600 | 30,000 | 0.07 | 2,991,400,000 | 3,425,690 | 1.734 | 2025-06-16 |
| 99 | 2025-06-17 | 1,945,600 | -92,000 | 0.07 | 2,991,400,000 | 3,467,059 | 1.782 | 2025-06-13 |
| 100 | 2025-06-16 | 2,037,600 | -702,500 | 0.07 | 2,991,400,000 | 3,504,672 | 1.720 | 2025-06-12 |
| 101 | 2025-06-12 | 2,740,100 | -350,000 | 0.09 | 3,053,000,000 | 4,625,289 | 1.688 | 2025-06-10 |
| 102 | 2025-06-11 | 3,090,100 | 740,000 | 0.10 | 3,053,000,000 | 5,154,287 | 1.668 | 2025-06-09 |
| 103 | 2025-06-10 | 2,350,100 | -200,000 | 0.08 | 2,860,200,000 | 4,164,377 | 1.772 | 2025-06-06 |
| 104 | 2025-06-09 | 2,550,100 | 152,000 | 0.09 | 2,860,200,000 | 4,452,475 | 1.746 | 2025-06-05 |
| 105 | 2025-06-06 | 2,398,100 | 20,000 | 0.09 | 2,785,800,000 | 4,340,561 | 1.810 | 2025-06-04 |
| 106 | 2025-06-05 | 2,378,100 | 40,000 | 0.09 | 2,785,800,000 | 4,356,679 | 1.832 | 2025-06-03 |
| 107 | 2025-06-04 | 2,338,100 | 36,000 | 0.08 | 2,820,200,000 | 4,386,276 | 1.876 | 2025-06-02 |
| 108 | 2025-06-03 | 2,302,100 | -52,300 | 0.08 | 2,824,200,000 | 4,249,677 | 1.846 | 2025-05-30 |
| 109 | 2025-06-02 | 2,354,400 | 47,300 | 0.08 | 2,878,200,000 | 4,148,453 | 1.762 | 2025-05-29 |
| 110 | 2025-05-30 | 2,307,100 | 30,000 | 0.08 | 2,984,200,000 | 4,281,978 | 1.856 | 2025-05-28 |
| 111 | 2025-05-29 | 2,277,100 | 10,000 | 0.08 | 2,984,200,000 | 4,198,972 | 1.844 | 2025-05-27 |
| 112 | 2025-05-28 | 2,267,100 | -10,000 | 0.08 | 3,009,400,000 | 4,234,943 | 1.868 | 2025-05-26 |
| 113 | 2025-05-27 | 2,277,100 | -162,700 | 0.08 | 3,009,400,000 | 4,116,997 | 1.808 | 2025-05-23 |
| 114 | 2025-05-26 | 2,439,800 | -12,000 | 0.08 | 3,009,400,000 | 4,396,520 | 1.802 | 2025-05-22 |
| 115 | 2025-05-23 | 2,451,800 | 10,000 | 0.08 | 3,039,000,000 | 4,271,036 | 1.742 | 2025-05-21 |
| 116 | 2025-05-22 | 2,441,800 | 69,000 | 0.08 | 2,933,000,000 | 4,297,568 | 1.760 | 2025-05-20 |
| 117 | 2025-05-21 | 2,372,800 | -38,500 | 0.08 | 2,933,000,000 | 4,280,531 | 1.804 | 2025-05-19 |
| 118 | 2025-05-20 | 2,411,300 | -80,000 | 0.08 | 2,923,000,000 | 4,301,759 | 1.784 | 2025-05-16 |
| 119 | 2025-05-19 | 2,491,300 | -19,500 | 0.09 | 2,923,000,000 | 4,424,549 | 1.776 | 2025-05-15 |
| 120 | 2025-05-16 | 2,510,800 | 219,000 | 0.09 | 2,923,000,000 | 4,333,641 | 1.726 | 2025-05-14 |
| 121 | 2025-05-15 | 2,291,800 | -584,600 | 0.08 | 2,908,600,000 | 4,106,906 | 1.792 | 2025-05-13 |
| 122 | 2025-05-14 | 2,876,400 | 468,500 | 0.10 | 2,908,600,000 | 4,849,610 | 1.686 | 2025-05-12 |
| 123 | 2025-05-13 | 2,407,900 | -29,000 | 0.03 | 8,667,900,200 | 4,517,220 | 1.876 | 2025-05-09 |
| 124 | 2025-05-12 | 2,436,900 | 270,000 | 0.03 | 8,667,900,200 | 4,503,391 | 1.848 | 2025-05-08 |
| 125 | 2025-05-09 | 2,166,900 | 29,000 | 0.07 | 2,903,000,000 | 4,039,102 | 1.864 | 2025-05-07 |
| 126 | 2025-05-08 | 2,137,900 | -97,100 | 0.07 | 2,861,400,000 | 3,929,460 | 1.838 | 2025-05-06 |
| 127 | 2025-05-07 | 2,235,000 | -126,000 | 0.08 | 2,861,400,000 | 4,076,640 | 1.824 | 2025-05-02 |
| 128 | 2025-05-06 | 2,361,000 | 80,000 | 0.09 | 2,713,800,000 | 4,603,950 | 1.950 | 2025-04-30 |
| 129 | 2025-05-02 | 2,281,000 | 20,000 | 0.09 | 2,667,400,000 | 4,557,438 | 1.998 | 2025-04-29 |
| 130 | 2025-04-30 | 2,261,000 | 45,200 | 0.09 | 2,639,000,000 | 4,576,264 | 2.024 | 2025-04-28 |
| 131 | 2025-04-29 | 2,215,800 | -153,000 | 0.08 | 2,639,000,000 | 4,502,506 | 2.032 | 2025-04-25 |
| 132 | 2025-04-28 | 2,368,800 | -332,000 | 0.09 | 2,576,200,000 | 4,846,565 | 2.046 | 2025-04-24 |
| 133 | 2025-04-25 | 2,700,800 | -337,400 | 0.10 | 2,576,200,000 | 5,358,387 | 1.984 | 2025-04-23 |
| 134 | 2025-04-24 | 3,038,200 | -135,600 | 0.12 | 2,501,000,000 | 6,410,602 | 2.110 | 2025-04-22 |
| 135 | 2025-04-23 | 3,173,800 | -144,800 | 0.13 | 2,501,000,000 | 6,760,194 | 2.130 | 2025-04-17 |
| 136 | 2025-04-22 | 3,318,600 | -15,200 | 0.13 | 2,501,000,000 | 7,334,106 | 2.210 | 2025-04-16 |
| 137 | 2025-04-17 | 3,333,800 | -302,000 | 0.13 | 2,541,000,000 | 6,847,625 | 2.054 | 2025-04-15 |
| 138 | 2025-04-16 | 3,635,800 | 483,400 | 0.14 | 2,584,200,000 | 7,344,316 | 2.020 | 2025-04-14 |
| 139 | 2025-04-15 | 3,152,400 | -618,100 | 0.12 | 2,523,800,000 | 6,702,002 | 2.126 | 2025-04-11 |
| 140 | 2025-04-14 | 3,770,500 | 501,000 | 0.15 | 2,523,800,000 | 8,310,182 | 2.204 | 2025-04-10 |
| 141 | 2025-04-11 | 3,269,500 | -999,200 | 0.13 | 2,484,600,000 | 7,585,240 | 2.320 | 2025-04-09 |
| 142 | 2025-04-10 | 4,268,700 | 439,000 | 0.17 | 2,484,600,000 | 10,594,913 | 2.482 | 2025-04-08 |
| 143 | 2025-04-09 | 3,829,700 | -400,000 | 0.15 | 2,484,600,000 | 10,301,893 | 2.690 | 2025-04-07 |
| 144 | 2025-04-08 | 4,229,700 | -323,100 | 0.16 | 2,581,000,000 | 8,434,022 | 1.994 | 2025-04-03 |
| 145 | 2025-04-07 | 4,552,800 | -20,000 | 0.14 | 3,302,200,000 | 8,704,954 | 1.912 | 2025-04-02 |
| 146 | 2025-04-03 | 4,572,800 | 40,000 | 0.13 | 3,441,000,000 | 8,843,795 | 1.934 | 2025-04-01 |
| 147 | 2025-04-02 | 4,532,800 | 233,000 | 0.13 | 3,477,800,000 | 8,766,435 | 1.934 | 2025-03-31 |
| 148 | 2025-04-01 | 4,299,800 | -34,500 | 0.12 | 3,572,200,000 | 8,006,228 | 1.862 | 2025-03-28 |
| 149 | 2025-03-31 | 4,334,300 | -83,000 | 0.12 | 3,572,200,000 | 7,836,414 | 1.808 | 2025-03-27 |
| 150 | 2025-03-28 | 4,417,300 | -57,600 | 0.12 | 3,665,000,000 | 8,039,486 | 1.820 | 2025-03-26 |
| 151 | 2025-03-27 | 4,474,900 | 59,200 | 0.12 | 3,665,000,000 | 8,287,515 | 1.852 | 2025-03-25 |
| 152 | 2025-03-26 | 4,415,700 | -700,000 | 0.12 | 3,822,200,000 | 7,595,004 | 1.720 | 2025-03-24 |
| 153 | 2025-03-25 | 5,115,700 | -7,348,600 | 0.13 | 3,866,200,000 | 9,157,103 | 1.790 | 2025-03-21 |
| 154 | 2025-03-24 | 12,464,300 | -1,100,700 | 0.32 | 3,866,200,000 | 20,865,238 | 1.674 | 2025-03-20 |
| 155 | 2025-03-21 | 13,565,000 | 7,972,100 | 0.33 | 4,113,000,000 | 21,269,920 | 1.568 | 2025-03-19 |
| 156 | 2025-03-20 | 5,592,900 | 1,050,300 | 0.14 | 3,975,400,000 | 8,590,694 | 1.536 | 2025-03-18 |
| 157 | 2025-03-19 | 4,542,600 | 110,000 | 0.11 | 3,975,400,000 | 7,549,801 | 1.662 | 2025-03-17 |
| 158 | 2025-03-18 | 4,432,600 | -11,594,400 | 0.11 | 3,975,400,000 | 7,358,116 | 1.660 | 2025-03-14 |
| 159 | 2025-03-17 | 16,027,000 | -8,200 | 0.40 | 3,975,400,000 | 27,919,034 | 1.742 | 2025-03-13 |
| 160 | 2025-03-14 | 16,035,200 | 11,268,900 | 0.40 | 3,975,400,000 | 27,003,277 | 1.684 | 2025-03-12 |
| 161 | 2025-03-13 | 4,766,300 | -5,741,600 | 0.11 | 4,148,600,000 | 7,692,808 | 1.614 | 2025-03-11 |
| 162 | 2025-03-12 | 10,507,900 | -304,300 | 0.25 | 4,148,600,000 | 17,527,177 | 1.668 | 2025-03-10 |
| 163 | 2025-03-11 | 10,812,200 | -57,900 | 0.26 | 4,230,200,000 | 17,213,022 | 1.592 | 2025-03-07 |
| 164 | 2025-03-10 | 10,870,100 | -10,200,000 | 0.26 | 4,134,200,000 | 17,153,018 | 1.578 | 2025-03-06 |
| 165 | 2025-03-07 | 21,070,100 | 292,900 | 0.60 | 3,539,000,000 | 37,041,236 | 1.758 | 2025-03-05 |
| 166 | 2025-03-06 | 20,777,200 | -68,600 | 0.62 | 3,329,000,000 | 39,809,115 | 1.916 | 2025-03-04 |
| 167 | 2025-03-05 | 20,845,800 | 42,100 | 0.63 | 3,329,000,000 | 40,023,936 | 1.920 | 2025-03-03 |
| 168 | 2025-03-04 | 20,803,700 | 3,182,800 | 0.62 | 3,362,200,000 | 39,485,423 | 1.898 | 2025-02-28 |
| 169 | 2025-03-03 | 17,620,900 | 13,391,500 | 0.52 | 3,362,200,000 | 30,166,981 | 1.712 | 2025-02-27 |
| 170 | 2025-02-28 | 4,229,400 | 679,100 | 0.12 | 3,631,000,000 | 7,063,098 | 1.670 | 2025-02-26 |
| 171 | 2025-02-27 | 3,550,300 | -7,413,900 | 0.11 | 3,270,600,000 | 6,532,552 | 1.840 | 2025-02-25 |
| 172 | 2025-02-26 | 10,964,200 | 158,300 | 0.34 | 3,270,600,000 | 19,472,419 | 1.776 | 2025-02-24 |
| 173 | 2025-02-25 | 10,805,900 | 9,022,100 | 0.33 | 3,321,800,000 | 18,780,654 | 1.738 | 2025-02-21 |
| 174 | 2025-02-24 | 1,783,800 | 193,500 | 0.06 | 2,760,200,000 | 3,564,032 | 1.998 | 2025-02-20 |
| 175 | 2025-02-21 | 1,590,300 | 461,000 | 0.06 | 2,760,200,000 | 2,992,945 | 1.882 | 2025-02-19 |
| 176 | 2025-02-20 | 1,129,300 | 46,500 | 0.04 | 2,760,200,000 | 2,154,704 | 1.908 | 2025-02-18 |
| 177 | 2025-02-19 | 1,082,800 | -160,500 | 0.04 | 2,509,000,000 | 2,172,097 | 2.006 | 2025-02-17 |
| 178 | 2025-02-18 | 1,243,300 | -5,607,800 | 0.05 | 2,385,400,000 | 2,466,707 | 1.984 | 2025-02-14 |
| 179 | 2025-02-17 | 6,851,100 | 6,048,600 | 0.33 | 2,097,400,000 | 15,373,868 | 2.244 | 2025-02-13 |
| 180 | 2025-02-14 | 802,500 | 14,200 | 0.04 | 1,803,000,000 | 1,760,685 | 2.194 | 2025-02-12 |
| 181 | 2025-02-13 | 788,300 | -17,200 | 0.05 | 1,719,000,000 | 1,832,009 | 2.324 | 2025-02-11 |
| 182 | 2025-02-12 | 805,500 | 10,200 | 0.05 | 1,719,000,000 | 1,775,322 | 2.204 | 2025-02-10 |
| 183 | 2025-02-11 | 795,300 | 164,800 | 0.05 | 1,583,000,000 | 1,846,687 | 2.322 | 2025-02-07 |
| 184 | 2025-02-10 | 630,500 | -91,000 | 0.04 | 1,435,000,000 | 1,525,810 | 2.420 | 2025-02-06 |
| 185 | 2025-02-07 | 721,500 | 80,000 | 0.05 | 1,325,000,000 | 1,836,939 | 2.546 | 2025-02-05 |
| 186 | 2025-02-06 | 641,500 | 101,100 | 0.05 | 1,325,000,000 | 1,601,184 | 2.496 | 2025-02-04 |
| 187 | 2025-02-05 | 540,400 | 57,200 | 0.05 | 1,061,400,000 | 1,504,474 | 2.784 | 2025-02-03 |
| 188 | 2025-02-04 | 483,200 | 110,800 | 0.05 | 991,000,000 | 1,375,187 | 2.846 | 2025-01-27 |
| 189 | 2025-02-03 | 372,400 | 12,000 | 0.04 | 912,600,000 | 1,072,512 | 2.880 | 2025-01-24 |
| 190 | 2025-01-27 | 360,400 | -5,000 | 0.04 | 863,400,000 | 1,102,103 | 3.058 | 2025-01-23 |
| 191 | 2025-01-24 | 365,400 | 10,000 | 0.04 | 863,400,000 | 1,092,546 | 2.990 | 2025-01-22 |
| 192 | 2025-01-23 | 355,400 | 6,000 | 0.05 | 754,200,000 | 1,010,047 | 2.842 | 2025-01-21 |
| 193 | 2025-01-20 | 349,400 | 15,000 | 0.05 | 701,800,000 | 1,126,466 | 3.224 | 2025-01-16 |
| 194 | 2025-01-17 | 334,400 | 11,000 | 0.05 | 681,400,000 | 1,105,526 | 3.306 | 2025-01-15 |
| 195 | 2025-01-16 | 323,400 | -15,000 | 0.05 | 681,400,000 | 1,071,101 | 3.312 | 2025-01-14 |
| 196 | 2025-01-15 | 338,400 | 2,000 | 0.05 | 627,800,000 | 1,197,936 | 3.540 | 2025-01-13 |
| 197 | 2025-01-14 | 336,400 | 3,000 | 0.05 | 627,800,000 | 1,163,944 | 3.460 | 2025-01-10 |
| 198 | 2025-01-13 | 333,400 | -5,000 | 0.05 | 667,000,000 | 1,128,226 | 3.384 | 2025-01-09 |
| 199 | 2025-01-09 | 338,400 | -25,000 | 0.05 | 671,400,000 | 1,124,165 | 3.322 | 2025-01-07 |
| 200 | 2025-01-07 | 363,400 | 10,000 | 0.05 | 735,000,000 | 1,183,957 | 3.258 | 2025-01-03 |
| 201 | 2025-01-06 | 353,400 | -18,000 | 0.05 | 735,000,000 | 1,177,529 | 3.332 | 2025-01-02 |
| 202 | 2024-12-23 | 371,400 | -10,000 | 0.05 | 725,800,000 | 1,189,223 | 3.202 | 2024-12-19 |
| 203 | 2024-12-20 | 381,400 | 10,000 | 0.05 | 745,800,000 | 1,206,750 | 3.164 | 2024-12-18 |
| 204 | 2024-12-18 | 371,400 | -10,000 | 0.05 | 728,600,000 | 1,202,593 | 3.238 | 2024-12-16 |
| 205 | 2024-12-17 | 381,400 | 10,000 | 0.05 | 742,200,000 | 1,205,224 | 3.160 | 2024-12-13 |
| 206 | 2024-12-13 | 371,400 | -50,000 | 0.05 | 737,400,000 | 1,143,912 | 3.080 | 2024-12-11 |
| 207 | 2024-12-12 | 421,400 | -10,000 | 0.06 | 737,400,000 | 1,261,672 | 2.994 | 2024-12-10 |
| 208 | 2024-12-11 | 431,400 | 20,000 | 0.06 | 735,000,000 | 1,261,414 | 2.924 | 2024-12-09 |
| 209 | 2024-12-10 | 411,400 | -512,600 | 0.06 | 677,800,000 | 1,322,240 | 3.214 | 2024-12-06 |
| 210 | 2024-11-29 | 924,000 | -322,400 | 0.15 | 605,000,000 | 3,089,856 | 3.344 | 2024-11-27 |
| 211 | 2024-11-27 | 1,246,400 | 834,700 | 0.21 | 605,000,000 | 4,482,054 | 3.596 | 2024-11-25 |
| 212 | 2024-11-26 | 411,700 | 65,300 | 0.07 | 607,800,000 | 1,469,769 | 3.570 | 2024-11-22 |
| 213 | 2024-11-19 | 346,400 | -19,000 | 0.05 | 653,400,000 | 1,195,080 | 3.450 | 2024-11-15 |
| 214 | 2024-11-18 | 365,400 | -20,000 | 0.06 | 653,400,000 | 1,267,938 | 3.470 | 2024-11-14 |
| 215 | 2024-11-15 | 385,400 | -40,000 | 0.06 | 653,400,000 | 1,253,321 | 3.252 | 2024-11-13 |
| 216 | 2024-11-14 | 425,400 | -185,000 | 0.05 | 789,000,000 | 1,391,058 | 3.270 | 2024-11-12 |
| 217 | 2024-11-13 | 610,400 | -195,000 | 0.08 | 789,000,000 | 1,834,862 | 3.006 | 2024-11-11 |
| 218 | 2024-11-12 | 805,400 | -61,000 | 0.09 | 862,600,000 | 2,396,870 | 2.976 | 2024-11-08 |
| 219 | 2024-11-11 | 866,400 | 430,000 | 0.10 | 862,600,000 | 2,580,139 | 2.978 | 2024-11-07 |
| 220 | 2024-11-08 | 436,400 | 8,600 | 0.05 | 794,600,000 | 1,360,695 | 3.118 | 2024-11-06 |
| 221 | 2024-11-06 | 427,800 | 25,000 | 0.06 | 763,800,000 | 1,362,971 | 3.186 | 2024-11-04 |
| 222 | 2024-11-05 | 402,800 | -10,000 | 0.05 | 763,800,000 | 1,310,711 | 3.254 | 2024-11-01 |
| 223 | 2024-11-04 | 412,800 | 10,400 | 0.05 | 763,800,000 | 1,329,216 | 3.220 | 2024-10-31 |
| 224 | 2024-11-01 | 402,400 | -135,000 | 0.05 | 763,800,000 | 1,291,704 | 3.210 | 2024-10-30 |
| 225 | 2024-10-31 | 537,400 | -115,000 | 0.07 | 763,800,000 | 1,651,968 | 3.074 | 2024-10-29 |
| 226 | 2024-10-30 | 652,400 | 200,000 | 0.08 | 778,600,000 | 2,035,488 | 3.120 | 2024-10-28 |
| 227 | 2024-10-29 | 452,400 | 41,000 | 0.06 | 751,800,000 | 1,437,727 | 3.178 | 2024-10-25 |
| 228 | 2024-10-28 | 411,400 | -141,000 | 0.05 | 751,800,000 | 1,341,164 | 3.260 | 2024-10-24 |
| 229 | 2024-10-25 | 552,400 | 76,000 | 0.07 | 751,800,000 | 1,711,335 | 3.098 | 2024-10-23 |
| 230 | 2024-10-24 | 476,400 | 35,000 | 0.06 | 753,000,000 | 1,534,961 | 3.222 | 2024-10-22 |
| 231 | 2024-10-23 | 441,400 | -25,800 | 0.06 | 753,000,000 | 1,437,198 | 3.256 | 2024-10-21 |
| 232 | 2024-10-22 | 467,200 | 2,800 | 0.06 | 753,000,000 | 1,450,189 | 3.104 | 2024-10-18 |
| 233 | 2024-10-21 | 464,400 | -279,000 | 0.07 | 705,000,000 | 1,638,403 | 3.528 | 2024-10-17 |
| 234 | 2024-10-18 | 743,400 | 12,000 | 0.11 | 705,000,000 | 2,549,862 | 3.430 | 2024-10-16 |
| 235 | 2024-10-17 | 731,400 | 19,900 | 0.10 | 705,000,000 | 2,464,818 | 3.370 | 2024-10-15 |
| 236 | 2024-10-16 | 711,500 | -46,800 | 0.09 | 772,600,000 | 2,194,266 | 3.084 | 2024-10-14 |
| 237 | 2024-10-15 | 758,300 | -6,600 | 0.09 | 808,200,000 | 2,271,867 | 2.996 | 2024-10-10 |
| 238 | 2024-10-14 | 764,900 | -82,000 | 0.08 | 900,200,000 | 2,392,607 | 3.128 | 2024-10-09 |
| 239 | 2024-10-10 | 846,900 | -937,300 | 0.09 | 900,200,000 | 2,588,126 | 3.056 | 2024-10-08 |
| 240 | 2024-10-08 | 1,784,200 | -474,300 | 0.17 | 1,051,400,000 | 4,606,804 | 2.582 | 2024-10-04 |
| 241 | 2024-10-07 | 2,258,500 | 1,382,100 | 0.25 | 895,000,000 | 6,495,446 | 2.876 | 2024-10-03 |
| 242 | 2024-10-03 | 876,400 | 195,600 | 0.11 | 796,600,000 | 2,818,502 | 3.216 | 2024-09-30 |
| 243 | 2024-10-02 | 680,800 | 46,000 | 0.11 | 628,600,000 | 2,546,192 | 3.740 | 2024-09-27 |
| 244 | 2024-09-30 | 634,800 | 300,300 | 0.12 | 543,400,000 | 2,700,439 | 4.254 | 2024-09-26 |
| 245 | 2024-09-27 | 334,500 | 10,000 | 0.09 | 380,200,000 | 1,675,845 | 5.010 | 2024-09-25 |
| 246 | 2024-09-26 | 324,500 | 85,000 | 0.09 | 380,200,000 | 1,628,990 | 5.020 | 2024-09-24 |
| 247 | 2024-09-24 | 239,500 | 30,000 | 0.09 | 257,800,000 | 1,365,150 | 5.700 | 2024-09-20 |
| 248 | 2024-09-23 | 209,500 | 40,500 | 0.08 | 247,400,000 | 1,221,385 | 5.830 | 2024-09-19 |
| 249 | 2024-09-20 | 169,000 | 20,000 | 0.08 | 208,600,000 | 1,052,025 | 6.225 | 2024-09-17 |
| 250 | 2024-09-17 | 149,000 | 20,000 | 0.08 | 180,600,000 | 961,795 | 6.455 | 2024-09-13 |
| 251 | 2024-09-12 | 129,000 | -27,100 | 0.07 | 180,600,000 | 844,305 | 6.545 | 2024-09-10 |
| 252 | 2024-09-11 | 156,100 | 7,100 | 0.09 | 180,600,000 | 1,031,041 | 6.605 | 2024-09-09 |
| 253 | 2024-09-09 | 149,000 | 20,000 | 0.08 | 189,000,000 | 957,325 | 6.425 | 2024-09-04 |
| 254 | 2024-09-05 | 129,000 | 4,400 | 0.07 | 189,000,000 | 824,955 | 6.395 | 2024-09-03 |
| 255 | 2024-09-04 | 124,600 | 100 | 0.07 | 189,000,000 | 799,932 | 6.420 | 2024-09-02 |
| 256 | 2024-09-02 | 124,500 | 12,500 | 0.07 | 186,200,000 | 812,985 | 6.530 | 2024-08-29 |
| 257 | 2024-08-26 | 112,000 | 11,000 | 0.06 | 186,200,000 | 712,320 | 6.360 | 2024-08-22 |
| 258 | 2024-08-21 | 101,000 | 5,000 | 0.05 | 191,400,000 | 642,360 | 6.360 | 2024-08-19 |
| 259 | 2024-08-20 | 96,000 | 5,000 | 0.05 | 177,800,000 | 630,720 | 6.570 | 2024-08-16 |
| 260 | 2024-08-16 | 91,000 | -25,000 | 0.06 | 159,400,000 | 620,620 | 6.820 | 2024-08-14 |
| 261 | 2024-08-12 | 116,000 | 20,000 | 0.08 | 154,600,000 | 806,780 | 6.955 | 2024-08-08 |
| 262 | 2024-08-07 | 96,000 | 30,000 | 0.07 | 145,000,000 | 677,760 | 7.060 | 2024-08-05 |
| 263 | 2024-08-06 | 66,000 | 10,000 | 0.05 | 145,000,000 | 452,760 | 6.860 | 2024-08-02 |
| 264 | 2024-07-23 | 56,000 | -17,500 | 0.03 | 199,000,000 | 355,880 | 6.355 | 2024-07-19 |
| 265 | 2024-07-22 | 73,500 | -22,500 | 0.04 | 203,000,000 | 446,513 | 6.075 | 2024-07-18 |
| 266 | 2024-07-18 | 96,000 | -20,000 | 0.04 | 223,000,000 | 581,760 | 6.060 | 2024-07-16 |
| 267 | 2024-07-17 | 116,000 | 10,000 | 0.05 | 223,000,000 | 684,400 | 5.900 | 2024-07-15 |
| 268 | 2024-07-15 | 106,000 | 50,000 | 0.05 | 231,000,000 | 620,630 | 5.855 | 2024-07-11 |
| 269 | 2024-07-12 | 56,000 | 5,000 | 0.03 | 196,600,000 | 346,360 | 6.185 | 2024-07-10 |
| 270 | 2024-07-10 | 51,000 | -20,000 | 0.03 | 196,600,000 | 320,790 | 6.290 | 2024-07-08 |
| 271 | 2024-07-03 | 71,000 | -41,800 | 0.03 | 222,200,000 | 450,495 | 6.345 | 2024-06-28 |
| 272 | 2024-07-02 | 112,800 | -72,600 | 0.05 | 235,000,000 | 703,872 | 6.240 | 2024-06-27 |
| 273 | 2024-06-26 | 185,400 | -25,400 | 0.07 | 253,400,000 | 1,101,276 | 5.940 | 2024-06-24 |
| 274 | 2024-06-25 | 210,800 | -20,000 | 0.08 | 277,800,000 | 1,236,342 | 5.865 | 2024-06-21 |
| 275 | 2024-06-24 | 230,800 | 20,000 | 0.08 | 277,800,000 | 1,307,482 | 5.665 | 2024-06-20 |
| 276 | 2024-06-21 | 210,800 | 20,000 | 0.07 | 288,200,000 | 1,156,238 | 5.485 | 2024-06-19 |
| 277 | 2024-06-17 | 190,800 | -50,000 | 0.06 | 294,600,000 | 1,103,778 | 5.785 | 2024-06-13 |
| 278 | 2024-06-14 | 240,800 | -9,900 | 0.08 | 309,800,000 | 1,427,944 | 5.930 | 2024-06-12 |
| 279 | 2024-06-13 | 250,700 | 30,000 | 0.08 | 321,400,000 | 1,437,765 | 5.735 | 2024-06-11 |
| 280 | 2024-06-06 | 220,700 | -28,000 | 0.07 | 332,600,000 | 1,244,748 | 5.640 | 2024-06-04 |
| 281 | 2024-06-05 | 248,700 | 15,000 | 0.07 | 332,600,000 | 1,408,886 | 5.665 | 2024-06-03 |
| 282 | 2024-06-04 | 233,700 | 8,000 | 0.07 | 332,600,000 | 1,394,021 | 5.965 | 2024-05-31 |
| 283 | 2024-06-03 | 225,700 | -30,000 | 0.06 | 356,600,000 | 1,301,161 | 5.765 | 2024-05-30 |
| 284 | 2024-05-31 | 255,700 | -70,600 | 0.07 | 373,400,000 | 1,465,161 | 5.730 | 2024-05-29 |
| 285 | 2024-05-30 | 326,300 | 32,000 | 0.08 | 396,200,000 | 1,791,387 | 5.490 | 2024-05-28 |
| 286 | 2024-05-29 | 294,300 | -63,000 | 0.07 | 396,200,000 | 1,600,992 | 5.440 | 2024-05-27 |
| 287 | 2024-05-28 | 357,300 | -28,400 | 0.09 | 409,800,000 | 2,018,745 | 5.650 | 2024-05-24 |
| 288 | 2024-05-27 | 385,700 | -43,000 | 0.09 | 409,800,000 | 2,075,066 | 5.380 | 2024-05-23 |
| 289 | 2024-05-24 | 428,700 | -10,000 | 0.08 | 505,000,000 | 2,201,375 | 5.135 | 2024-05-22 |
| 290 | 2024-05-23 | 438,700 | -2,500 | 0.09 | 505,000,000 | 2,268,079 | 5.170 | 2024-05-21 |
| 291 | 2024-05-22 | 441,200 | 4,000 | 0.09 | 505,000,000 | 2,123,054 | 4.812 | 2024-05-20 |
| 292 | 2024-05-21 | 437,200 | 22,500 | 0.09 | 505,000,000 | 2,116,048 | 4.840 | 2024-05-17 |
| 293 | 2024-05-20 | 414,700 | -12,000 | 0.09 | 479,800,000 | 2,061,059 | 4.970 | 2024-05-16 |
| 294 | 2024-05-17 | 426,700 | -4,000 | 0.09 | 479,800,000 | 2,154,835 | 5.050 | 2024-05-14 |
| 295 | 2024-05-16 | 430,700 | 23,000 | 0.10 | 451,400,000 | 2,198,724 | 5.105 | 2024-05-13 |
| 296 | 2024-05-14 | 407,700 | -8,400 | 0.09 | 451,400,000 | 2,130,233 | 5.225 | 2024-05-10 |
| 297 | 2024-05-13 | 416,100 | 25,900 | 0.09 | 451,400,000 | 2,194,928 | 5.275 | 2024-05-09 |
| 298 | 2024-05-10 | 390,200 | -44,000 | 0.09 | 451,400,000 | 2,136,345 | 5.475 | 2024-05-08 |
| 299 | 2024-05-09 | 434,200 | -3,100 | 0.10 | 455,400,000 | 2,318,628 | 5.340 | 2024-05-07 |
| 300 | 2024-05-08 | 437,300 | 105,600 | 0.10 | 455,400,000 | 2,234,603 | 5.110 | 2024-05-06 |
| 301 | 2024-05-07 | 331,700 | 25,000 | 0.09 | 372,600,000 | 1,733,133 | 5.225 | 2024-05-03 |
| 302 | 2024-05-06 | 306,700 | 58,600 | 0.08 | 372,600,000 | 1,689,917 | 5.510 | 2024-05-02 |
| 303 | 2024-05-03 | 248,100 | -31,400 | 0.07 | 372,600,000 | 1,501,005 | 6.050 | 2024-04-30 |
| 304 | 2024-05-02 | 279,500 | 96,400 | 0.08 | 340,600,000 | 1,677,000 | 6.000 | 2024-04-29 |
| 305 | 2024-04-30 | 183,100 | 96,600 | 0.05 | 340,600,000 | 1,094,023 | 5.975 | 2024-04-26 |
| 306 | 2024-04-29 | 86,500 | -2,400 | 0.03 | 270,600,000 | 572,630 | 6.620 | 2024-04-25 |
| 307 | 2024-04-26 | 88,900 | 42,400 | 0.04 | 234,200,000 | 583,629 | 6.565 | 2024-04-24 |
| 308 | 2024-04-25 | 46,500 | 10,000 | 0.03 | 139,400,000 | 328,290 | 7.060 | 2024-04-23 |
| 309 | 2024-04-17 | 36,500 | -8,000 | 0.02 | 165,000,000 | 259,880 | 7.120 | 2024-04-15 |
| 310 | 2024-04-16 | 44,500 | -5,000 | 0.02 | 193,000,000 | 311,278 | 6.995 | 2024-04-12 |
| 311 | 2024-04-15 | 49,500 | -36,800 | 0.03 | 193,000,000 | 334,620 | 6.760 | 2024-04-11 |
| 312 | 2024-04-12 | 86,300 | 41,800 | 0.04 | 199,000,000 | 579,505 | 6.715 | 2024-04-10 |
| 313 | 2024-04-08 | 44,500 | 8,000 | 0.02 | 179,000,000 | 314,838 | 7.075 | 2024-04-03 |
| 314 | 2024-03-27 | 36,500 | -17,600 | 0.02 | 170,600,000 | 263,713 | 7.225 | 2024-03-25 |
| 315 | 2024-03-26 | 54,100 | -2,400 | 0.03 | 170,600,000 | 385,733 | 7.130 | 2024-03-22 |
| 316 | 2024-03-21 | 56,500 | -8,600 | 0.03 | 203,800,000 | 386,743 | 6.845 | 2024-03-19 |
| 317 | 2024-03-19 | 65,100 | -28,000 | 0.03 | 207,800,000 | 441,378 | 6.780 | 2024-03-15 |
| 318 | 2024-03-18 | 93,100 | -10,000 | 0.04 | 217,000,000 | 613,995 | 6.595 | 2024-03-14 |
| 319 | 2024-03-14 | 103,100 | 41,600 | 0.06 | 172,600,000 | 667,573 | 6.475 | 2024-03-12 |
| 320 | 2024-03-13 | 61,500 | -4,500 | 0.04 | 172,600,000 | 439,418 | 7.145 | 2024-03-11 |
| 321 | 2024-03-11 | 66,000 | 25,000 | 0.04 | 150,600,000 | 506,220 | 7.670 | 2024-03-07 |
| 322 | 2024-03-07 | 41,000 | -26,500 | 0.03 | 150,600,000 | 322,875 | 7.875 | 2024-03-05 |
| 323 | 2024-03-05 | 67,500 | -5,000 | 0.04 | 155,000,000 | 486,000 | 7.200 | 2024-03-01 |
| 324 | 2024-03-01 | 72,500 | 20,000 | 0.05 | 155,000,000 | 538,313 | 7.425 | 2024-02-28 |
| 325 | 2024-02-29 | 52,500 | -96,500 | 0.03 | 155,000,000 | 372,750 | 7.100 | 2024-02-27 |
| 326 | 2024-02-26 | 149,000 | 8,000 | 0.10 | 149,800,000 | 1,124,950 | 7.550 | 2024-02-22 |
| 327 | 2024-02-20 | 141,000 | -3,000 | 0.11 | 123,400,000 | 1,106,850 | 7.850 | 2024-02-16 |
| 328 | 2024-02-19 | 144,000 | -8,000 | 0.13 | 109,000,000 | 1,222,560 | 8.490 | 2024-02-15 |
| 329 | 2024-02-16 | 152,000 | 6,000 | 0.14 | 107,000,000 | 1,304,920 | 8.585 | 2024-02-14 |
| 330 | 2024-02-15 | 146,000 | -306,300 | 0.14 | 107,000,000 | 1,283,340 | 8.790 | 2024-02-08 |
| 331 | 2024-02-14 | 452,300 | 2,600 | 0.42 | 107,000,000 | 3,935,010 | 8.700 | 2024-02-07 |
| 332 | 2024-02-08 | 449,700 | 202,700 | 0.48 | 93,800,000 | 3,768,486 | 8.380 | 2024-02-06 |
| 333 | 2024-02-07 | 247,000 | -35,500 | 0.26 | 93,800,000 | 2,409,485 | 9.755 | 2024-02-05 |
| 334 | 2024-02-06 | 282,500 | 30,500 | 0.31 | 92,600,000 | 2,740,250 | 9.700 | 2024-02-02 |
| 335 | 2024-02-05 | 252,000 | 110,000 | 0.27 | 92,600,000 | 2,406,600 | 9.550 | 2024-02-01 |
| 336 | 2024-02-02 | 142,000 | -10,000 | 0.15 | 92,600,000 | 1,417,870 | 9.985 | 2024-01-31 |
| 337 | 2024-02-01 | 152,000 | -100,000 | 0.16 | 92,600,000 | 1,431,840 | 9.420 | 2024-01-30 |
| 338 | 2024-01-31 | 252,000 | 10,000 | 0.27 | 92,600,000 | 2,217,600 | 8.800 | 2024-01-29 |
| 339 | 2024-01-30 | 242,000 | -31,000 | 0.26 | 92,600,000 | 2,158,640 | 8.920 | 2024-01-26 |
| 340 | 2024-01-29 | 273,000 | 30,000 | 0.29 | 92,600,000 | 2,260,440 | 8.280 | 2024-01-25 |
| 341 | 2024-01-26 | 243,000 | 58,000 | 0.26 | 92,600,000 | 2,043,630 | 8.410 | 2024-01-24 |
| 342 | 2024-01-25 | 185,000 | 150,000 | 0.20 | 92,600,000 | 1,705,700 | 9.220 | 2024-01-23 |
| 343 | 2024-01-22 | 35,000 | -10,000 | 0.04 | 98,200,000 | 319,900 | 9.140 | 2024-01-18 |
| 344 | 2024-01-19 | 45,000 | 10,000 | 0.05 | 98,200,000 | 414,675 | 9.215 | 2024-01-17 |
| 345 | 2024-01-18 | 35,000 | -6,000 | 0.03 | 110,600,000 | 293,650 | 8.390 | 2024-01-16 |
| 346 | 2024-01-17 | 41,000 | -10,000 | 0.04 | 110,600,000 | 327,180 | 7.980 | 2024-01-15 |
| 347 | 2024-01-16 | 51,000 | 10,000 | 0.05 | 112,600,000 | 393,465 | 7.715 | 2024-01-12 |
| 348 | 2023-12-28 | 41,000 | -2,000 | 0.03 | 136,200,000 | 303,400 | 7.400 | 2023-12-22 |
| 349 | 2023-12-13 | 43,000 | -20,000 | 0.03 | 157,000,000 | 300,785 | 6.995 | 2023-12-11 |
| 350 | 2023-12-08 | 63,000 | -2,400 | 0.04 | 162,600,000 | 422,100 | 6.700 | 2023-12-06 |
| 351 | 2023-12-05 | 65,400 | -5,000 | 0.04 | 178,600,000 | 419,868 | 6.420 | 2023-12-01 |
| 352 | 2023-12-04 | 70,400 | -10,000 | 0.03 | 208,600,000 | 435,424 | 6.185 | 2023-11-30 |
| 353 | 2023-12-01 | 80,400 | 2,400 | 0.04 | 208,600,000 | 494,460 | 6.150 | 2023-11-29 |
| 354 | 2023-11-29 | 78,000 | -5,000 | 0.03 | 249,000,000 | 452,400 | 5.800 | 2023-11-27 |
| 355 | 2023-11-28 | 83,000 | -20,000 | 0.03 | 249,000,000 | 481,400 | 5.800 | 2023-11-24 |
| 356 | 2023-11-24 | 103,000 | 5,000 | 0.04 | 268,200,000 | 597,915 | 5.805 | 2023-11-22 |
| 357 | 2023-11-23 | 98,000 | 5,000 | 0.04 | 263,800,000 | 567,910 | 5.795 | 2023-11-21 |
| 358 | 2023-11-22 | 93,000 | 5,000 | 0.04 | 263,800,000 | 526,845 | 5.665 | 2023-11-20 |
| 359 | 2023-11-21 | 88,000 | -9,000 | 0.03 | 263,800,000 | 523,600 | 5.950 | 2023-11-17 |
| 360 | 2023-11-20 | 97,000 | -20,000 | 0.04 | 263,800,000 | 558,235 | 5.755 | 2023-11-16 |
| 361 | 2023-11-17 | 117,000 | 46,000 | 0.04 | 275,800,000 | 649,350 | 5.550 | 2023-11-15 |
| 362 | 2023-11-15 | 71,000 | -10,000 | 0.03 | 247,800,000 | 425,290 | 5.990 | 2023-11-13 |
| 363 | 2023-11-14 | 81,000 | -24,000 | 0.03 | 247,800,000 | 509,085 | 6.285 | 2023-11-10 |
| 364 | 2023-11-09 | 105,000 | -30,000 | 0.04 | 284,600,000 | 610,575 | 5.815 | 2023-11-07 |
| 365 | 2023-11-08 | 135,000 | 74,000 | 0.05 | 284,600,000 | 766,800 | 5.680 | 2023-11-06 |
| 366 | 2023-11-06 | 61,000 | 10,000 | 0.03 | 215,000,000 | 403,820 | 6.620 | 2023-11-02 |
| 367 | 2023-10-27 | 51,000 | 6,000 | 0.03 | 175,400,000 | 358,785 | 7.035 | 2023-10-25 |
| 368 | 2023-10-25 | 45,000 | -18,000 | 0.03 | 175,400,000 | 323,550 | 7.190 | 2023-10-20 |
| 369 | 2023-10-24 | 63,000 | 14,600 | 0.03 | 189,800,000 | 444,150 | 7.050 | 2023-10-19 |
| 370 | 2023-10-20 | 48,400 | 6,600 | 0.02 | 197,400,000 | 326,942 | 6.755 | 2023-10-18 |
| 371 | 2023-10-19 | 41,800 | -6,800 | 0.02 | 212,600,000 | 273,999 | 6.555 | 2023-10-17 |
| 372 | 2023-10-18 | 48,600 | 13,600 | 0.02 | 212,600,000 | 323,433 | 6.655 | 2023-10-16 |
| 373 | 2023-10-17 | 35,000 | -13,000 | 0.02 | 212,600,000 | 225,050 | 6.430 | 2023-10-13 |
| 374 | 2023-10-16 | 48,000 | 6,000 | 0.02 | 212,600,000 | 287,520 | 5.990 | 2023-10-12 |
| 375 | 2023-10-13 | 42,000 | 7,000 | 0.02 | 210,200,000 | 259,560 | 6.180 | 2023-10-11 |
| 376 | 2023-09-29 | 35,000 | -25,000 | 0.02 | 205,800,000 | 232,750 | 6.650 | 2023-09-27 |
| 377 | 2023-09-28 | 60,000 | -10,700 | 0.03 | 217,000,000 | 401,700 | 6.695 | 2023-09-26 |
| 378 | 2023-09-27 | 70,700 | 5,000 | 0.03 | 217,000,000 | 458,490 | 6.485 | 2023-09-25 |
| 379 | 2023-09-25 | 65,700 | -2,100 | 0.03 | 216,200,000 | 436,248 | 6.640 | 2023-09-21 |
| 380 | 2023-09-20 | 67,800 | -10,000 | 0.03 | 237,800,000 | 419,343 | 6.185 | 2023-09-18 |
| 381 | 2023-09-19 | 77,800 | 10,000 | 0.03 | 279,000,000 | 460,576 | 5.920 | 2023-09-15 |
| 382 | 2023-09-13 | 67,800 | -45,000 | 0.02 | 279,000,000 | 400,359 | 5.905 | 2023-09-11 |
| 383 | 2023-09-12 | 112,800 | 50,000 | 0.04 | 288,600,000 | 662,136 | 5.870 | 2023-09-07 |
| 384 | 2023-09-11 | 62,800 | -30,000 | 0.02 | 288,600,000 | 355,448 | 5.660 | 2023-09-06 |
| 385 | 2023-09-07 | 92,800 | -15,000 | 0.03 | 288,600,000 | 521,072 | 5.615 | 2023-09-05 |
| 386 | 2023-09-06 | 107,800 | 62,000 | 0.04 | 288,600,000 | 575,652 | 5.340 | 2023-09-04 |
| 387 | 2023-09-04 | 45,800 | 3,000 | 0.02 | 273,000,000 | 256,938 | 5.610 | 2023-08-30 |
| 388 | 2023-08-23 | 42,800 | -15,000 | 0.02 | 249,800,000 | 277,344 | 6.480 | 2023-08-21 |
| 389 | 2023-08-22 | 57,800 | -52,800 | 0.02 | 262,200,000 | 359,516 | 6.220 | 2023-08-18 |
| 390 | 2023-08-18 | 110,600 | -20,000 | 0.03 | 327,800,000 | 650,881 | 5.885 | 2023-08-16 |
| 391 | 2023-08-16 | 130,600 | -56,300 | 0.04 | 348,600,000 | 737,890 | 5.650 | 2023-08-14 |
| 392 | 2023-08-15 | 186,900 | -4,800 | 0.05 | 368,600,000 | 1,026,081 | 5.490 | 2023-08-11 |
| 393 | 2023-08-14 | 191,700 | -14,300 | 0.05 | 400,200,000 | 997,799 | 5.205 | 2023-08-10 |
| 394 | 2023-08-11 | 206,000 | -26,800 | 0.05 | 443,400,000 | 1,079,440 | 5.240 | 2023-08-09 |
| 395 | 2023-08-10 | 232,800 | 15,000 | 0.05 | 486,600,000 | 1,218,708 | 5.235 | 2023-08-08 |
| 396 | 2023-08-09 | 217,800 | -15,000 | 0.04 | 486,600,000 | 1,079,852 | 4.958 | 2023-08-07 |
| 397 | 2023-08-08 | 232,800 | 5,000 | 0.05 | 502,600,000 | 1,150,498 | 4.942 | 2023-08-04 |
| 398 | 2023-08-07 | 227,800 | 10,000 | 0.05 | 502,600,000 | 1,178,865 | 5.175 | 2023-08-03 |
| 399 | 2023-08-02 | 217,800 | -5,000 | 0.04 | 521,400,000 | 1,064,171 | 4.886 | 2023-07-31 |
| 400 | 2023-08-01 | 222,800 | 31,600 | 0.04 | 521,400,000 | 1,122,912 | 5.040 | 2023-07-28 |
| 401 | 2023-07-31 | 191,200 | 41,100 | 0.04 | 494,600,000 | 1,022,920 | 5.350 | 2023-07-27 |
| 402 | 2023-07-28 | 150,100 | -30,900 | 0.03 | 441,000,000 | 854,820 | 5.695 | 2023-07-26 |
| 403 | 2023-07-27 | 181,000 | 103,000 | 0.05 | 337,400,000 | 1,018,125 | 5.625 | 2023-07-25 |
| 404 | 2023-07-26 | 78,000 | -30,000 | 0.02 | 337,400,000 | 498,810 | 6.395 | 2023-07-24 |
| 405 | 2023-07-25 | 108,000 | -4,000 | 0.03 | 337,400,000 | 660,420 | 6.115 | 2023-07-21 |
| 406 | 2023-07-24 | 112,000 | -10,000 | 0.03 | 359,400,000 | 702,800 | 6.275 | 2023-07-20 |
| 407 | 2023-07-21 | 122,000 | -20,000 | 0.03 | 359,400,000 | 745,420 | 6.110 | 2023-07-19 |
| 408 | 2023-07-20 | 142,000 | -2,200 | 0.04 | 387,400,000 | 861,230 | 6.065 | 2023-07-18 |
| 409 | 2023-07-19 | 144,200 | -10,000 | 0.04 | 387,400,000 | 836,360 | 5.800 | 2023-07-14 |
| 410 | 2023-07-18 | 154,200 | 48,000 | 0.04 | 387,400,000 | 886,650 | 5.750 | 2023-07-13 |
| 411 | 2023-07-14 | 106,200 | 60,000 | 0.03 | 335,000,000 | 663,750 | 6.250 | 2023-07-12 |
| 412 | 2023-07-13 | 46,200 | 10,700 | 0.01 | 312,600,000 | 299,607 | 6.485 | 2023-07-11 |
| 413 | 2023-07-11 | 35,500 | -5,200 | 0.01 | 312,600,000 | 242,465 | 6.830 | 2023-07-07 |
| 414 | 2023-07-10 | 40,700 | -10,000 | 0.01 | 312,600,000 | 271,673 | 6.675 | 2023-07-06 |
| 415 | 2023-07-06 | 50,700 | 10,100 | 0.02 | 312,600,000 | 317,636 | 6.265 | 2023-07-04 |
| 416 | 2023-07-05 | 40,600 | 400 | 0.01 | 300,600,000 | 256,998 | 6.330 | 2023-07-03 |
| 417 | 2023-07-04 | 40,200 | -100,000 | 0.01 | 275,400,000 | 274,566 | 6.830 | 2023-06-30 |
| 418 | 2023-07-03 | 140,200 | -120,000 | 0.05 | 275,400,000 | 949,855 | 6.775 | 2023-06-29 |
| 419 | 2023-06-29 | 260,200 | 205,200 | 0.10 | 268,200,000 | 1,721,223 | 6.615 | 2023-06-27 |
| 420 | 2023-06-27 | 55,000 | -4,800 | 0.02 | 268,200,000 | 381,700 | 6.940 | 2023-06-23 |
| 421 | 2023-06-26 | 59,800 | -210,000 | 0.02 | 262,200,000 | 399,165 | 6.675 | 2023-06-21 |
| 422 | 2023-06-23 | 269,800 | -20,000 | 0.09 | 313,800,000 | 1,706,485 | 6.325 | 2023-06-20 |
| 423 | 2023-06-21 | 289,800 | -200,000 | 0.09 | 319,800,000 | 1,747,494 | 6.030 | 2023-06-19 |
| 424 | 2023-06-19 | 489,800 | 240,000 | 0.15 | 317,400,000 | 2,919,208 | 5.960 | 2023-06-15 |
| 425 | 2023-06-15 | 249,800 | -195,200 | 0.09 | 276,600,000 | 1,612,459 | 6.455 | 2023-06-13 |
| 426 | 2023-06-14 | 445,000 | -10,000 | 0.16 | 276,600,000 | 3,014,875 | 6.775 | 2023-06-12 |
| 427 | 2023-06-13 | 455,000 | 200,000 | 0.17 | 263,000,000 | 3,105,375 | 6.825 | 2023-06-09 |
| 428 | 2023-06-12 | 255,000 | 10,000 | 0.10 | 254,200,000 | 1,782,450 | 6.990 | 2023-06-08 |
| 429 | 2023-06-09 | 245,000 | 10,000 | 0.10 | 245,400,000 | 1,683,150 | 6.870 | 2023-06-07 |
| 430 | 2023-06-08 | 235,000 | 200,000 | 0.11 | 222,200,000 | 1,697,875 | 7.225 | 2023-06-06 |
| 431 | 2023-06-02 | 35,000 | -10,000 | 0.02 | 169,800,000 | 285,250 | 8.150 | 2023-05-31 |
| 432 | 2023-05-23 | 45,000 | -16,500 | 0.02 | 225,400,000 | 330,300 | 7.340 | 2023-05-19 |
| 433 | 2023-05-17 | 61,500 | 3,500 | 0.03 | 223,800,000 | 429,885 | 6.990 | 2023-05-15 |
| 434 | 2023-05-10 | 58,000 | -90,000 | 0.03 | 223,800,000 | 408,610 | 7.045 | 2023-05-08 |
| 435 | 2023-05-09 | 148,000 | 90,000 | 0.06 | 247,000,000 | 1,053,020 | 7.115 | 2023-05-05 |
| 436 | 2023-05-08 | 58,000 | -25,000 | 0.02 | 253,000,000 | 420,790 | 7.255 | 2023-05-04 |
| 437 | 2023-05-04 | 83,000 | -5,000 | 0.03 | 253,000,000 | 590,960 | 7.120 | 2023-05-02 |
| 438 | 2023-05-02 | 88,000 | -10,000 | 0.03 | 253,000,000 | 641,520 | 7.290 | 2023-04-27 |
| 439 | 2023-04-28 | 98,000 | -30,000 | 0.04 | 253,000,000 | 705,110 | 7.195 | 2023-04-26 |
| 440 | 2023-04-27 | 128,000 | -10,000 | 0.05 | 253,000,000 | 944,640 | 7.380 | 2023-04-25 |
| 441 | 2023-04-26 | 138,000 | -2,500 | 0.05 | 253,000,000 | 955,650 | 6.925 | 2023-04-24 |
| 442 | 2023-04-25 | 140,500 | -20,000 | 0.05 | 270,200,000 | 966,640 | 6.880 | 2023-04-21 |
| 443 | 2023-04-24 | 160,500 | -11,000 | 0.06 | 270,200,000 | 1,038,435 | 6.470 | 2023-04-20 |
| 444 | 2023-04-21 | 171,500 | -116,000 | 0.05 | 336,200,000 | 1,102,745 | 6.430 | 2023-04-19 |
| 445 | 2023-04-20 | 287,500 | -5,500 | 0.08 | 344,200,000 | 1,769,563 | 6.155 | 2023-04-18 |
| 446 | 2023-04-19 | 293,000 | -84,500 | 0.09 | 344,200,000 | 1,760,930 | 6.010 | 2023-04-17 |
| 447 | 2023-04-18 | 377,500 | 200,000 | 0.11 | 344,200,000 | 2,366,925 | 6.270 | 2023-04-14 |
| 448 | 2023-04-17 | 177,500 | -5,000 | 0.05 | 344,200,000 | 1,112,925 | 6.270 | 2023-04-13 |
| 449 | 2023-04-14 | 182,500 | -218,000 | 0.05 | 344,200,000 | 1,142,450 | 6.260 | 2023-04-12 |
| 450 | 2023-04-13 | 400,500 | 68,000 | 0.12 | 344,200,000 | 2,419,020 | 6.040 | 2023-04-11 |
| 451 | 2023-04-11 | 332,500 | -255,000 | 0.10 | 342,600,000 | 2,011,625 | 6.050 | 2023-04-04 |
| 452 | 2023-04-04 | 587,500 | 10,000 | 0.17 | 340,200,000 | 3,445,688 | 5.865 | 2023-03-31 |
| 453 | 2023-04-03 | 577,500 | 46,100 | 0.17 | 330,600,000 | 3,441,900 | 5.960 | 2023-03-30 |
| 454 | 2023-03-31 | 531,400 | 228,900 | 0.16 | 327,800,000 | 3,209,656 | 6.040 | 2023-03-29 |
| 455 | 2023-03-29 | 302,500 | -15,000 | 0.09 | 327,800,000 | 1,948,100 | 6.440 | 2023-03-27 |
| 456 | 2023-03-28 | 317,500 | 241,000 | 0.09 | 355,800,000 | 1,941,513 | 6.115 | 2023-03-24 |
| 457 | 2023-03-24 | 76,500 | -105,000 | 0.03 | 294,200,000 | 522,878 | 6.835 | 2023-03-22 |
| 458 | 2023-03-22 | 181,500 | 1,100 | 0.07 | 260,600,000 | 1,332,210 | 7.340 | 2023-03-20 |
| 459 | 2023-03-20 | 180,400 | 125,000 | 0.07 | 259,000,000 | 1,372,844 | 7.610 | 2023-03-16 |
| 460 | 2023-03-17 | 55,400 | -10,000 | 0.02 | 259,000,000 | 410,514 | 7.410 | 2023-03-15 |
| 461 | 2023-03-15 | 65,400 | -20,000 | 0.03 | 249,400,000 | 481,017 | 7.355 | 2023-03-13 |
| 462 | 2023-03-14 | 85,400 | -5,300 | 0.03 | 252,600,000 | 669,536 | 7.840 | 2023-03-10 |
| 463 | 2023-03-13 | 90,700 | -14,000 | 0.04 | 252,600,000 | 658,482 | 7.260 | 2023-03-09 |
| 464 | 2023-03-10 | 104,700 | -15,000 | 0.04 | 289,400,000 | 738,135 | 7.050 | 2023-03-08 |
| 465 | 2023-03-09 | 119,700 | 10,000 | 0.04 | 289,400,000 | 792,414 | 6.620 | 2023-03-07 |
| 466 | 2023-03-07 | 109,700 | 5,000 | 0.03 | 331,400,000 | 694,950 | 6.335 | 2023-03-03 |
| 467 | 2023-03-03 | 104,700 | -17,600 | 0.03 | 340,200,000 | 672,174 | 6.420 | 2023-03-01 |
| 468 | 2023-03-02 | 122,300 | -25,000 | 0.04 | 303,800,000 | 903,797 | 7.390 | 2023-02-28 |
| 469 | 2023-03-01 | 147,300 | 16,000 | 0.05 | 295,800,000 | 1,056,878 | 7.175 | 2023-02-27 |
| 470 | 2023-02-28 | 131,300 | -3,000 | 0.04 | 321,000,000 | 932,887 | 7.105 | 2023-02-24 |
| 471 | 2023-02-24 | 134,300 | -6,900 | 0.03 | 390,200,000 | 915,255 | 6.815 | 2023-02-22 |
| 472 | 2023-02-23 | 141,200 | 1,100 | 0.04 | 390,200,000 | 938,980 | 6.650 | 2023-02-21 |
| 473 | 2023-02-22 | 140,100 | -15,000 | 0.04 | 390,200,000 | 866,519 | 6.185 | 2023-02-20 |
| 474 | 2023-02-21 | 155,100 | -10,000 | 0.03 | 456,600,000 | 983,334 | 6.340 | 2023-02-17 |
| 475 | 2023-02-20 | 165,100 | 10,000 | 0.03 | 473,800,000 | 1,002,157 | 6.070 | 2023-02-16 |
| 476 | 2023-02-17 | 155,100 | -111,900 | 0.03 | 455,800,000 | 978,681 | 6.310 | 2023-02-15 |
| 477 | 2023-02-16 | 267,000 | 9,000 | 0.06 | 484,600,000 | 1,644,720 | 6.160 | 2023-02-14 |
| 478 | 2023-02-15 | 258,000 | 19,800 | 0.05 | 484,600,000 | 1,553,160 | 6.020 | 2023-02-13 |
| 479 | 2023-02-14 | 238,200 | 100,000 | 0.05 | 484,600,000 | 1,447,065 | 6.075 | 2023-02-10 |
| 480 | 2023-02-10 | 138,200 | -30,000 | 0.03 | 514,600,000 | 819,526 | 5.930 | 2023-02-08 |
| 481 | 2023-02-09 | 168,200 | 10,000 | 0.03 | 531,000,000 | 960,422 | 5.710 | 2023-02-07 |
| 482 | 2023-02-08 | 158,200 | -60,000 | 0.03 | 531,000,000 | 927,052 | 5.860 | 2023-02-06 |
| 483 | 2023-02-07 | 218,200 | -20,000 | 0.04 | 531,000,000 | 1,189,190 | 5.450 | 2023-02-03 |
| 484 | 2023-02-06 | 238,200 | -627,000 | 0.04 | 584,600,000 | 1,270,797 | 5.335 | 2023-02-02 |
| 485 | 2023-02-03 | 865,200 | 200,000 | 0.15 | 577,400,000 | 4,602,864 | 5.320 | 2023-02-01 |
| 486 | 2023-02-02 | 665,200 | 412,000 | 0.12 | 546,200,000 | 3,784,988 | 5.690 | 2023-01-31 |
| 487 | 2023-02-01 | 253,200 | -235,000 | 0.05 | 546,200,000 | 1,422,984 | 5.620 | 2023-01-30 |
| 488 | 2023-01-31 | 488,200 | -208,000 | 0.09 | 567,000,000 | 2,489,820 | 5.100 | 2023-01-27 |
| 489 | 2023-01-30 | 696,200 | 95,000 | 0.12 | 582,200,000 | 3,634,164 | 5.220 | 2023-01-26 |
| 490 | 2023-01-27 | 601,200 | 9,000 | 0.12 | 521,400,000 | 3,411,810 | 5.675 | 2023-01-20 |
| 491 | 2023-01-20 | 592,200 | 50,000 | 0.11 | 528,600,000 | 3,440,682 | 5.810 | 2023-01-18 |
| 492 | 2023-01-19 | 542,200 | -25,000 | 0.10 | 527,800,000 | 3,201,691 | 5.905 | 2023-01-17 |
| 493 | 2023-01-18 | 567,200 | 6,000 | 0.11 | 527,800,000 | 3,335,136 | 5.880 | 2023-01-16 |
| 494 | 2023-01-17 | 561,200 | 4,000 | 0.11 | 527,800,000 | 3,221,288 | 5.740 | 2023-01-13 |
| 495 | 2023-01-16 | 557,200 | -106,000 | 0.11 | 527,800,000 | 3,301,410 | 5.925 | 2023-01-12 |
| 496 | 2023-01-13 | 663,200 | 10,000 | 0.13 | 527,800,000 | 3,833,296 | 5.780 | 2023-01-11 |
| 497 | 2023-01-12 | 653,200 | -5,000 | 0.13 | 520,600,000 | 3,752,634 | 5.745 | 2023-01-10 |
| 498 | 2023-01-11 | 658,200 | 145,000 | 0.13 | 520,600,000 | 3,764,904 | 5.720 | 2023-01-09 |
| 499 | 2023-01-10 | 513,200 | -58,100 | 0.11 | 487,000,000 | 3,130,520 | 6.100 | 2023-01-06 |
| 500 | 2023-01-09 | 571,300 | 87,000 | 0.12 | 483,000,000 | 3,382,096 | 5.920 | 2023-01-05 |
| 501 | 2023-01-06 | 484,300 | 239,900 | 0.11 | 455,000,000 | 2,961,495 | 6.115 | 2023-01-04 |
| 502 | 2023-01-05 | 244,400 | 52,000 | 0.07 | 337,000,000 | 1,639,924 | 6.710 | 2023-01-03 |
| 503 | 2023-01-04 | 192,400 | -39,300 | 0.06 | 337,000,000 | 1,358,344 | 7.060 | 2022-12-30 |
| 504 | 2023-01-03 | 231,700 | -27,000 | 0.07 | 337,000,000 | 1,658,972 | 7.160 | 2022-12-29 |
| 505 | 2022-12-30 | 258,700 | -65,000 | 0.07 | 350,600,000 | 1,759,160 | 6.800 | 2022-12-28 |
| 506 | 2022-12-29 | 323,700 | -230,000 | 0.09 | 350,600,000 | 2,286,941 | 7.065 | 2022-12-23 |
| 507 | 2022-12-28 | 553,700 | 373,300 | 0.16 | 350,600,000 | 3,781,771 | 6.830 | 2022-12-22 |
| 508 | 2022-12-23 | 180,400 | -201,000 | 0.05 | 341,400,000 | 1,359,314 | 7.535 | 2022-12-21 |
| 509 | 2022-12-22 | 381,400 | 183,000 | 0.11 | 341,400,000 | 2,919,617 | 7.655 | 2022-12-20 |
| 510 | 2022-12-20 | 198,400 | -25,000 | 0.05 | 395,400,000 | 1,401,696 | 7.065 | 2022-12-16 |
| 511 | 2022-12-19 | 223,400 | -44,000 | 0.06 | 395,400,000 | 1,596,193 | 7.145 | 2022-12-15 |
| 512 | 2022-12-16 | 267,400 | 30,000 | 0.07 | 395,400,000 | 1,818,320 | 6.800 | 2022-12-14 |
| 513 | 2022-12-14 | 237,400 | -65,000 | 0.06 | 390,200,000 | 1,661,800 | 7.000 | 2022-12-12 |
| 514 | 2022-12-12 | 302,400 | 84,000 | 0.08 | 390,200,000 | 2,045,736 | 6.765 | 2022-12-08 |
| 515 | 2022-12-09 | 218,400 | -64,700 | 0.07 | 320,200,000 | 1,703,520 | 7.800 | 2022-12-07 |
| 516 | 2022-12-08 | 283,100 | 62,000 | 0.09 | 299,000,000 | 2,058,137 | 7.270 | 2022-12-06 |
| 517 | 2022-12-07 | 221,100 | 56,200 | 0.07 | 299,000,000 | 1,536,645 | 6.950 | 2022-12-05 |
| 518 | 2022-12-06 | 164,900 | 12,000 | 0.08 | 203,800,000 | 1,418,140 | 8.600 | 2022-12-02 |
| 519 | 2022-12-05 | 152,900 | -37,000 | 0.08 | 195,000,000 | 1,346,285 | 8.805 | 2022-12-01 |
| 520 | 2022-12-02 | 189,900 | 27,900 | 0.10 | 195,000,000 | 1,697,706 | 8.940 | 2022-11-30 |
| 521 | 2022-12-01 | 162,000 | 52,000 | 0.12 | 138,200,000 | 1,536,570 | 9.485 | 2022-11-29 |
| 522 | 2022-11-30 | 110,000 | -145,000 | 0.08 | 138,200,000 | 1,236,400 | 11.24 | 2022-11-28 |
| 523 | 2022-11-29 | 255,000 | 201,000 | 0.18 | 138,200,000 | 2,754,000 | 10.80 | 2022-11-25 |
| 524 | 2022-11-24 | 54,000 | -3,000 | 0.04 | 144,600,000 | 578,880 | 10.72 | 2022-11-22 |
| 525 | 2022-11-23 | 57,000 | -10,800 | 0.04 | 148,600,000 | 574,560 | 10.08 | 2022-11-21 |
| 526 | 2022-11-22 | 67,800 | -1,200 | 0.04 | 157,800,000 | 645,795 | 9.525 | 2022-11-18 |
| 527 | 2022-11-21 | 69,000 | -69,000 | 0.05 | 149,400,000 | 662,400 | 9.600 | 2022-11-17 |
| 528 | 2022-11-18 | 138,000 | 11,000 | 0.09 | 149,400,000 | 1,268,220 | 9.190 | 2022-11-16 |
| 529 | 2022-11-17 | 127,000 | 61,000 | 0.12 | 103,800,000 | 1,162,050 | 9.150 | 2022-11-15 |
| 530 | 2022-11-15 | 66,000 | 36,000 | 0.06 | 103,800,000 | 735,240 | 11.14 | 2022-11-11 |
| 531 | 2022-11-14 | 30,000 | -2,000 | 0.03 | 93,400,000 | 420,900 | 14.03 | 2022-11-10 |
| 532 | 2022-11-11 | 32,000 | -25,000 | 0.03 | 93,400,000 | 421,120 | 13.16 | 2022-11-09 |
| 533 | 2022-11-10 | 57,000 | -18,000 | 0.06 | 102,200,000 | 721,050 | 12.65 | 2022-11-08 |
| 534 | 2022-11-09 | 75,000 | 40,000 | 0.07 | 102,200,000 | 920,250 | 12.27 | 2022-11-07 |
| 535 | 2022-11-08 | 35,000 | 9,000 | 0.04 | 95,000,000 | 471,450 | 13.47 | 2022-11-04 |
| 536 | 2022-11-07 | 26,000 | -20,000 | 0.03 | 81,400,000 | 409,240 | 15.74 | 2022-11-03 |
| 537 | 2022-11-04 | 46,000 | 20,000 | 0.06 | 81,400,000 | 668,840 | 14.54 | 2022-11-02 |
| 538 | 2022-11-03 | 26,000 | 9,000 | 0.05 | 54,200,000 | 397,800 | 15.30 | 2022-11-01 |
| 539 | 2022-10-26 | 17,000 | 500 | 0.04 | 46,600,000 | 326,060 | 19.18 | 2022-10-24 |
| 540 | 2022-10-12 | 16,500 | -3,000 | 0.03 | 57,800,000 | 224,895 | 13.63 | 2022-10-10 |
| 541 | 2022-10-11 | 19,500 | -2,000 | 0.03 | 57,800,000 | 246,675 | 12.65 | 2022-10-07 |
| 542 | 2022-10-10 | 21,500 | 2,000 | 0.03 | 64,600,000 | 253,915 | 11.81 | 2022-10-06 |
| 543 | 2022-10-06 | 19,500 | -700 | 0.04 | 47,800,000 | 269,100 | 13.80 | 2022-10-03 |
| 544 | 2022-10-05 | 20,200 | 700 | 0.04 | 47,800,000 | 274,316 | 13.58 | 2022-09-30 |
| 545 | 2022-09-30 | 19,500 | -2,000 | 0.04 | 47,800,000 | 254,085 | 13.03 | 2022-09-28 |
| 546 | 2022-09-27 | 21,500 | -600 | 0.04 | 58,200,000 | 271,330 | 12.62 | 2022-09-23 |
| 547 | 2022-09-26 | 22,100 | 200 | 0.04 | 58,200,000 | 265,642 | 12.02 | 2022-09-22 |
| 548 | 2022-09-23 | 21,900 | -5,000 | 0.03 | 69,800,000 | 254,916 | 11.64 | 2022-09-21 |
| 549 | 2022-09-13 | 26,900 | -4,700 | 0.03 | 77,400,000 | 281,912 | 10.48 | 2022-09-08 |
| 550 | 2022-09-09 | 31,600 | 4,700 | 0.04 | 77,400,000 | 323,584 | 10.24 | 2022-09-07 |
| 551 | 2022-09-01 | 26,900 | -13,000 | 0.03 | 103,800,000 | 248,825 | 9.250 | 2022-08-30 |
| 552 | 2022-08-30 | 39,900 | 6,600 | 0.03 | 114,600,000 | 356,507 | 8.935 | 2022-08-26 |
| 553 | 2022-08-29 | 33,300 | 6,400 | 0.04 | 85,400,000 | 301,698 | 9.060 | 2022-08-25 |
| 554 | 2022-08-26 | 26,900 | -3,600 | 0.03 | 85,400,000 | 277,608 | 10.32 | 2022-08-24 |
| 555 | 2022-08-25 | 30,500 | -7,000 | 0.04 | 85,400,000 | 297,985 | 9.770 | 2022-08-23 |
| 556 | 2022-08-18 | 37,500 | -18,000 | 0.03 | 122,200,000 | 354,000 | 9.440 | 2022-08-16 |
| 557 | 2022-08-17 | 55,500 | -1,000 | 0.05 | 122,200,000 | 502,830 | 9.060 | 2022-08-15 |
| 558 | 2022-08-16 | 56,500 | 3,000 | 0.05 | 116,200,000 | 502,850 | 8.900 | 2022-08-12 |
| 559 | 2022-08-15 | 53,500 | 15,000 | 0.05 | 105,000,000 | 482,838 | 9.025 | 2022-08-11 |
| 560 | 2022-08-11 | 38,500 | -20,000 | 0.03 | 125,000,000 | 353,045 | 9.170 | 2022-08-09 |
| 561 | 2022-08-10 | 58,500 | -70,000 | 0.05 | 125,000,000 | 527,670 | 9.020 | 2022-08-08 |
| 562 | 2022-08-09 | 128,500 | 10,000 | 0.10 | 125,000,000 | 1,116,665 | 8.690 | 2022-08-05 |
| 563 | 2022-08-08 | 118,500 | 50,000 | 0.09 | 125,000,000 | 1,049,318 | 8.855 | 2022-08-04 |
| 564 | 2022-08-05 | 68,500 | 20,000 | 0.05 | 125,000,000 | 649,380 | 9.480 | 2022-08-03 |
| 565 | 2022-08-04 | 48,500 | 8,000 | 0.04 | 125,000,000 | 469,723 | 9.685 | 2022-08-02 |
| 566 | 2022-08-02 | 40,500 | -12,000 | 0.03 | 125,000,000 | 370,373 | 9.145 | 2022-07-29 |
| 567 | 2022-07-25 | 52,500 | -12,600 | 0.03 | 165,800,000 | 433,125 | 8.250 | 2022-07-21 |
| 568 | 2022-07-22 | 65,100 | 22,600 | 0.04 | 165,800,000 | 536,424 | 8.240 | 2022-07-20 |
| 569 | 2022-07-20 | 42,500 | -500 | 0.03 | 165,800,000 | 351,475 | 8.270 | 2022-07-18 |
| 570 | 2022-07-19 | 43,000 | -18,000 | 0.03 | 165,800,000 | 377,325 | 8.775 | 2022-07-15 |
| 571 | 2022-07-18 | 61,000 | 10,000 | 0.03 | 180,600,000 | 507,215 | 8.315 | 2022-07-14 |
| 572 | 2022-07-14 | 51,000 | 8,000 | 0.03 | 185,400,000 | 432,480 | 8.480 | 2022-07-12 |
| 573 | 2022-07-13 | 43,000 | -32,000 | 0.02 | 185,400,000 | 352,815 | 8.205 | 2022-07-11 |
| 574 | 2022-07-12 | 75,000 | 6,000 | 0.04 | 200,200,000 | 570,375 | 7.605 | 2022-07-08 |
| 575 | 2022-07-11 | 69,000 | -40,000 | 0.03 | 203,000,000 | 530,265 | 7.685 | 2022-07-07 |
| 576 | 2022-07-08 | 109,000 | -14,600 | 0.05 | 212,600,000 | 833,850 | 7.650 | 2022-07-06 |
| 577 | 2022-07-06 | 123,600 | -90,000 | 0.05 | 228,600,000 | 908,460 | 7.350 | 2022-07-04 |
| 578 | 2022-07-05 | 213,600 | 11,000 | 0.09 | 234,200,000 | 1,572,096 | 7.360 | 2022-06-30 |
| 579 | 2022-07-04 | 202,600 | -11,000 | 0.08 | 241,000,000 | 1,463,785 | 7.225 | 2022-06-29 |
| 580 | 2022-06-30 | 213,600 | -105,000 | 0.08 | 254,600,000 | 1,448,208 | 6.780 | 2022-06-28 |
| 581 | 2022-06-29 | 318,600 | 135,000 | 0.12 | 262,600,000 | 2,185,596 | 6.860 | 2022-06-27 |
| 582 | 2022-06-28 | 183,600 | 92,600 | 0.07 | 263,000,000 | 1,391,688 | 7.580 | 2022-06-24 |
| 583 | 2022-06-27 | 91,000 | 23,000 | 0.05 | 172,600,000 | 747,565 | 8.215 | 2022-06-23 |
| 584 | 2022-06-24 | 68,000 | -11,000 | 0.04 | 172,600,000 | 584,460 | 8.595 | 2022-06-22 |
| 585 | 2022-06-23 | 79,000 | 26,000 | 0.04 | 177,800,000 | 626,470 | 7.930 | 2022-06-21 |
| 586 | 2022-06-22 | 53,000 | -500 | 0.03 | 177,800,000 | 440,430 | 8.310 | 2022-06-20 |
| 587 | 2022-06-21 | 53,500 | -28,000 | 0.03 | 177,800,000 | 442,178 | 8.265 | 2022-06-17 |
| 588 | 2022-06-20 | 81,500 | -5,000 | 0.04 | 181,800,000 | 713,125 | 8.750 | 2022-06-16 |
| 589 | 2022-06-17 | 86,500 | 25,000 | 0.04 | 201,800,000 | 708,003 | 8.185 | 2022-06-15 |
| 590 | 2022-06-16 | 61,500 | -10,000 | 0.03 | 205,000,000 | 527,670 | 8.580 | 2022-06-14 |
| 591 | 2022-06-15 | 71,500 | -45,500 | 0.03 | 205,000,000 | 617,403 | 8.635 | 2022-06-13 |
| 592 | 2022-06-13 | 117,000 | -118,000 | 0.06 | 205,000,000 | 952,965 | 8.145 | 2022-06-09 |
| 593 | 2022-06-10 | 235,000 | 137,500 | 0.12 | 202,600,000 | 1,858,850 | 7.910 | 2022-06-08 |
| 594 | 2022-06-09 | 97,500 | 20,000 | 0.05 | 181,800,000 | 853,125 | 8.750 | 2022-06-07 |
| 595 | 2022-06-08 | 77,500 | 500 | 0.04 | 181,800,000 | 678,125 | 8.750 | 2022-06-06 |
| 596 | 2022-06-07 | 77,000 | 3,000 | 0.05 | 166,600,000 | 740,355 | 9.615 | 2022-06-02 |
| 597 | 2022-06-02 | 74,000 | 13,600 | 0.04 | 166,600,000 | 694,860 | 9.390 | 2022-05-31 |
| 598 | 2022-06-01 | 60,400 | 24,000 | 0.04 | 137,800,000 | 597,960 | 9.900 | 2022-05-30 |
| 599 | 2022-05-31 | 36,400 | 1,000 | 0.03 | 120,200,000 | 391,664 | 10.76 | 2022-05-27 |
| 600 | 2022-05-30 | 35,400 | -1,000 | 0.03 | 120,200,000 | 412,764 | 11.66 | 2022-05-26 |
| 601 | 2022-05-27 | 36,400 | -12,500 | 0.03 | 120,200,000 | 419,328 | 11.52 | 2022-05-25 |
| 602 | 2022-05-26 | 48,900 | 14,000 | 0.04 | 120,200,000 | 571,152 | 11.68 | 2022-05-24 |
| 603 | 2022-05-24 | 34,900 | 3,300 | 0.03 | 128,600,000 | 361,564 | 10.36 | 2022-05-20 |
| 604 | 2022-05-23 | 31,600 | -13,000 | 0.02 | 128,600,000 | 363,084 | 11.49 | 2022-05-19 |
| 605 | 2022-05-20 | 44,600 | 1,000 | 0.03 | 128,600,000 | 476,328 | 10.68 | 2022-05-18 |
| 606 | 2022-05-19 | 43,600 | 15,000 | 0.03 | 128,600,000 | 462,160 | 10.60 | 2022-05-17 |
| 607 | 2022-05-18 | 28,600 | 1,000 | 0.03 | 111,000,000 | 343,772 | 12.02 | 2022-05-16 |
| 608 | 2022-05-17 | 27,600 | 5,100 | 0.02 | 111,000,000 | 330,924 | 11.99 | 2022-05-13 |
| 609 | 2022-05-16 | 22,500 | -1,000 | 0.02 | 111,000,000 | 296,550 | 13.18 | 2022-05-12 |
| 610 | 2022-05-13 | 23,500 | 1,000 | 0.02 | 111,000,000 | 286,935 | 12.21 | 2022-05-11 |
| 611 | 2022-05-12 | 22,500 | -10,200 | 0.02 | 111,000,000 | 291,825 | 12.97 | 2022-05-10 |
| 612 | 2022-05-11 | 32,700 | -10,000 | 0.03 | 114,200,000 | 398,940 | 12.20 | 2022-05-06 |
| 613 | 2022-05-10 | 42,700 | 5,000 | 0.04 | 117,400,000 | 472,262 | 11.06 | 2022-05-05 |
| 614 | 2022-05-06 | 37,700 | -6,000 | 0.03 | 117,400,000 | 415,077 | 11.01 | 2022-05-04 |
| 615 | 2022-05-05 | 43,700 | -10,000 | 0.03 | 131,400,000 | 452,295 | 10.35 | 2022-05-03 |
| 616 | 2022-05-04 | 53,700 | 26,200 | 0.04 | 131,400,000 | 537,537 | 10.01 | 2022-04-29 |
| 617 | 2022-04-28 | 27,500 | -4,500 | 0.02 | 120,600,000 | 375,375 | 13.65 | 2022-04-26 |
| 618 | 2022-04-27 | 32,000 | 4,500 | 0.03 | 120,600,000 | 462,080 | 14.44 | 2022-04-25 |
| 619 | 2022-04-25 | 27,500 | -3,500 | 0.02 | 126,600,000 | 363,550 | 13.22 | 2022-04-21 |
| 620 | 2022-04-22 | 31,000 | -8,000 | 0.02 | 137,400,000 | 384,400 | 12.40 | 2022-04-20 |
| 621 | 2022-04-21 | 39,000 | -12,000 | 0.03 | 141,000,000 | 479,700 | 12.30 | 2022-04-19 |
| 622 | 2022-04-14 | 51,000 | 7,000 | 0.04 | 137,400,000 | 604,860 | 11.86 | 2022-04-12 |
| 623 | 2022-04-13 | 44,000 | 12,000 | 0.04 | 122,200,000 | 536,800 | 12.20 | 2022-04-11 |
| 624 | 2022-04-12 | 32,000 | -2,000 | 0.03 | 122,200,000 | 351,360 | 10.98 | 2022-04-08 |
| 625 | 2022-04-11 | 34,000 | -10,000 | 0.02 | 138,600,000 | 364,480 | 10.72 | 2022-04-07 |
| 626 | 2022-04-08 | 44,000 | -32,000 | 0.03 | 138,600,000 | 452,760 | 10.29 | 2022-04-06 |
| 627 | 2022-04-07 | 76,000 | 33,000 | 0.05 | 143,000,000 | 725,420 | 9.545 | 2022-04-04 |
| 628 | 2022-04-04 | 43,000 | -16,000 | 0.03 | 125,400,000 | 453,650 | 10.55 | 2022-03-31 |
| 629 | 2022-04-01 | 59,000 | 15,000 | 0.05 | 125,400,000 | 604,160 | 10.24 | 2022-03-30 |
| 630 | 2022-03-31 | 44,000 | 11,500 | 0.04 | 105,400,000 | 455,840 | 10.36 | 2022-03-29 |
| 631 | 2022-03-29 | 32,500 | -11,000 | 0.04 | 92,600,000 | 374,075 | 11.51 | 2022-03-25 |
| 632 | 2022-03-28 | 43,500 | -4,000 | 0.05 | 86,600,000 | 457,620 | 10.52 | 2022-03-24 |
| 633 | 2022-03-25 | 47,500 | 10,000 | 0.06 | 77,000,000 | 469,300 | 9.880 | 2022-03-23 |
| 634 | 2022-03-23 | 37,500 | 5,000 | 0.06 | 60,200,000 | 432,750 | 11.54 | 2022-03-21 |
| 635 | 2022-03-22 | 32,500 | -10,000 | 0.05 | 59,400,000 | 364,000 | 11.20 | 2022-03-18 |
| 636 | 2022-03-21 | 42,500 | 15,000 | 0.10 | 44,600,000 | 462,825 | 10.89 | 2022-03-17 |
| 637 | 2022-03-18 | 27,500 | 12,500 | 0.06 | 44,600,000 | 359,425 | 13.07 | 2022-03-16 |
| 638 | 2022-03-17 | 15,000 | -25,000 | 0.06 | 26,600,000 | 344,400 | 22.96 | 2022-03-15 |
| 639 | 2022-03-16 | 40,000 | 30,000 | 0.15 | 26,600,000 | 791,200 | 19.78 | 2022-03-14 |
| 640 | 2022-03-11 | 10,000 | -2,400 | 0.03 | 31,400,000 | 151,800 | 15.18 | 2022-03-09 |
| 641 | 2022-03-10 | 12,400 | -1,600 | 0.04 | 31,400,000 | 189,968 | 15.32 | 2022-03-08 |
| 642 | 2022-03-09 | 14,000 | 2,000 | 0.04 | 31,400,000 | 201,880 | 14.42 | 2022-03-07 |
| 643 | 2022-03-08 | 12,000 | 2,000 | 0.04 | 31,400,000 | 158,880 | 13.24 | 2022-03-04 |
| 644 | 2022-03-02 | 10,000 | -800 | 0.03 | 38,200,000 | 113,700 | 11.37 | 2022-02-28 |
| 645 | 2022-03-01 | 10,800 | -4,200 | 0.03 | 38,200,000 | 122,580 | 11.35 | 2022-02-25 |
| 646 | 2022-02-28 | 15,000 | 5,000 | 0.04 | 42,200,000 | 173,700 | 11.58 | 2022-02-24 |
| 647 | 2022-02-23 | 10,000 | -30,000 | 0.02 | 45,800,000 | 105,200 | 10.52 | 2022-02-21 |
| 648 | 2022-02-21 | 40,000 | -5,000 | 0.09 | 45,800,000 | 378,800 | 9.470 | 2022-02-17 |
| 649 | 2022-02-18 | 45,000 | 35,000 | 0.10 | 43,400,000 | 430,650 | 9.570 | 2022-02-16 |
| 650 | 2022-02-16 | 10,000 | -4,000 | 0.02 | 43,400,000 | 99,700 | 9.970 | 2022-02-14 |
| 651 | 2022-02-15 | 14,000 | 4,000 | 0.03 | 43,400,000 | 135,800 | 9.700 | 2022-02-11 |
| 652 | 2022-02-09 | 10,000 | -9,500 | 0.02 | 43,400,000 | 99,800 | 9.980 | 2022-02-07 |
| 653 | 2022-02-08 | 19,500 | 9,500 | 0.04 | 43,400,000 | 190,320 | 9.760 | 2022-02-04 |
| 654 | 2022-02-07 | 10,000 | -17,000 | 0.02 | 43,400,000 | 108,500 | 10.85 | 2022-01-28 |
| 655 | 2022-02-04 | 27,000 | 17,000 | 0.06 | 43,400,000 | 284,850 | 10.55 | 2022-01-27 |
| 656 | 2022-01-27 | 10,000 | -15,000 | 0.02 | 48,200,000 | 99,800 | 9.980 | 2022-01-25 |
| 657 | 2022-01-17 | 25,000 | 5,000 | 0.06 | 44,600,000 | 232,750 | 9.310 | 2022-01-13 |
| 658 | 2022-01-13 | 20,000 | -19,000 | 0.05 | 38,600,000 | 199,400 | 9.970 | 2022-01-11 |
| 659 | 2022-01-12 | 39,000 | 19,000 | 0.10 | 38,600,000 | 387,270 | 9.930 | 2022-01-10 |
| 660 | 2021-11-30 | 20,000 | -20,000 | 0.03 | 62,200,000 | 172,300 | 8.615 | 2021-11-26 |
| 661 | 2021-11-17 | 40,000 | 20,000 | 0.06 | 65,800,000 | 302,600 | 7.565 | 2021-11-15 |
| 662 | 2021-11-05 | 20,000 | -40,000 | 0.02 | 83,400,000 | 168,800 | 8.440 | 2021-11-03 |
| 663 | 2021-11-03 | 60,000 | -40,000 | 0.07 | 85,800,000 | 504,600 | 8.410 | 2021-11-01 |
| 664 | 2021-11-02 | 100,000 | -20,000 | 0.12 | 85,800,000 | 815,500 | 8.155 | 2021-10-29 |
| 665 | 2021-10-27 | 120,000 | -2,000 | 0.14 | 88,200,000 | 880,800 | 7.340 | 2021-10-25 |
| 666 | 2021-10-26 | 122,000 | 20,000 | 0.14 | 84,200,000 | 890,600 | 7.300 | 2021-10-22 |
| 667 | 2021-10-25 | 102,000 | 2,000 | 0.13 | 77,800,000 | 773,670 | 7.585 | 2021-10-21 |
| 668 | 2021-10-22 | 100,000 | 50,000 | 0.13 | 77,800,000 | 748,000 | 7.480 | 2021-10-20 |
| 669 | 2021-10-18 | 50,000 | 30,000 | 0.09 | 55,800,000 | 438,250 | 8.765 | 2021-10-12 |
| 670 | 2021-09-23 | 20,000 | -5,000 | 0.03 | 60,200,000 | 175,700 | 8.785 | 2021-09-20 |
| 671 | 2021-09-20 | 25,000 | -5,000 | 0.04 | 60,200,000 | 224,000 | 8.960 | 2021-09-16 |
| 672 | 2021-09-14 | 30,000 | -150,000 | 0.05 | 60,200,000 | 230,550 | 7.685 | 2021-09-10 |
| 673 | 2021-09-13 | 180,000 | 150,000 | 0.30 | 60,200,000 | 1,470,600 | 8.170 | 2021-09-09 |
| 674 | 2021-09-07 | 30,000 | 10,000 | 0.05 | 60,200,000 | 234,000 | 7.800 | 2021-09-03 |
| 675 | 2021-08-26 | 20,000 | 10,000 | 0.05 | 38,200,000 | 172,400 | 8.620 | 2021-08-24 |
| 676 | 2021-08-02 | 10,000 | 5,000 | 0.03 | 32,600,000 | 77,450 | 7.745 | 2021-07-29 |
| 677 | 2021-07-29 | 5,000 | 5,000 | 0.02 | 31,000,000 | 49,125 | 9.825 | 2021-07-27 |
| 678 | 2021-07-06 | 0 | -5,000 | 0.00 | 45,000,000 | 0 | 6.445 | 2021-07-02 |
| 679 | 2021-06-29 | 5,000 | 5,000 | 0.01 | 47,800,000 | 29,825 | 5.965 | 2021-06-25 |
| 680 | 2021-05-13 | 0 | -5,000 | 0.00 | 54,200,000 | 0 | 7.130 | 2021-05-11 |
| 681 | 2021-05-04 | 5,000 | -10,100 | 0.01 | 73,800,000 | 30,300 | 6.060 | 2021-04-30 |
| 682 | 2021-04-15 | 15,100 | -50,000 | 0.03 | 56,200,000 | 98,603 | 6.530 | 2021-04-13 |
| 683 | 2021-04-13 | 65,100 | -50,000 | 0.09 | 68,600,000 | 400,691 | 6.155 | 2021-04-09 |
| 684 | 2021-04-09 | 115,100 | -20,000 | 0.17 | 68,600,000 | 684,845 | 5.950 | 2021-04-07 |
| 685 | 2021-04-08 | 135,100 | 30,000 | 0.20 | 68,600,000 | 786,958 | 5.825 | 2021-04-01 |
| 686 | 2021-04-01 | 105,100 | 20,000 | 0.19 | 56,200,000 | 674,742 | 6.420 | 2021-03-30 |
| 687 | 2021-03-29 | 85,100 | -20,000 | 0.18 | 48,200,000 | 579,106 | 6.805 | 2021-03-25 |
| 688 | 2021-03-26 | 105,100 | 5,000 | 0.22 | 48,200,000 | 702,068 | 6.680 | 2021-03-24 |
| 689 | 2021-03-25 | 100,100 | -71,800 | 0.21 | 48,200,000 | 629,629 | 6.290 | 2021-03-23 |
| 690 | 2021-03-23 | 171,900 | -20,000 | 0.27 | 63,800,000 | 1,023,665 | 5.955 | 2021-03-19 |
| 691 | 2021-03-22 | 191,900 | 1,800 | 0.30 | 63,800,000 | 1,111,101 | 5.790 | 2021-03-18 |
| 692 | 2021-03-17 | 190,100 | -10,000 | 0.29 | 66,200,000 | 1,215,690 | 6.395 | 2021-03-15 |
| 693 | 2021-03-16 | 200,100 | 30,000 | 0.31 | 64,200,000 | 1,230,615 | 6.150 | 2021-03-12 |
| 694 | 2021-03-15 | 170,100 | -20,000 | 0.26 | 64,200,000 | 1,000,188 | 5.880 | 2021-03-11 |
| 695 | 2021-03-11 | 190,100 | 170,100 | 0.34 | 56,200,000 | 1,293,631 | 6.805 | 2021-03-09 |
| 696 | 2021-03-09 | 20,000 | 20,000 | 0.05 | 39,000,000 | 120,300 | 6.015 | 2021-03-05 |
| 697 | 2021-03-08 | 0 | -2,400 | 0.00 | 39,000,000 | 0 | 5.740 | 2021-03-04 |
| 698 | 2021-03-04 | 2,400 | 2,400 | 0.01 | 39,000,000 | 12,744 | 5.310 | 2021-03-02 |
| 699 | 2021-02-25 | 0 | -6,700 | 0.00 | 36,600,000 | 0 | 4.768 | 2021-02-23 |
| 700 | 2021-02-17 | 6,700 | 6,700 | 0.02 | 33,000,000 | 30,485 | 4.550 | 2021-02-10 |
| 701 | 2021-01-28 | 0 | -150,000 | 0.00 | 22,600,000 | 0 | 4.848 | 2021-01-26 |
| 702 | 2021-01-27 | 150,000 | 100,000 | 0.66 | 22,600,000 | 696,000 | 4.640 | 2021-01-25 |
| 703 | 2021-01-22 | 50,000 | 50,000 | 0.27 | 18,600,000 | 251,000 | 5.020 | 2021-01-20 |
Copyright & disclaimer, Privacy policy