CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.276 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.280 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.314 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 27,992,800 | 6,691,400 | 0.69 | 4,049,800,000 | 35,606,842 | 1.272 | 2025-11-06 |
| 5 | 2025-11-07 | 21,301,400 | 2,220,000 | 0.53 | 4,049,800,000 | 28,671,684 | 1.346 | 2025-11-05 |
| 6 | 2025-11-06 | 19,081,400 | -1,540,000 | 0.47 | 4,049,800,000 | 25,340,099 | 1.328 | 2025-11-04 |
| 7 | 2025-11-05 | 20,621,400 | -1,290,000 | 0.50 | 4,124,200,000 | 26,436,635 | 1.282 | 2025-11-03 |
| 8 | 2025-11-04 | 21,911,400 | -2,090,000 | 0.53 | 4,155,000,000 | 28,090,415 | 1.282 | 2025-10-31 |
| 9 | 2025-11-03 | 24,001,400 | -739,000 | 0.58 | 4,155,000,000 | 29,521,722 | 1.230 | 2025-10-30 |
| 10 | 2025-10-31 | 24,740,400 | -3,838,000 | 0.58 | 4,248,200,000 | 30,084,326 | 1.216 | 2025-10-28 |
| 11 | 2025-10-30 | 28,578,400 | 3,377,500 | 0.67 | 4,248,200,000 | 33,836,826 | 1.184 | 2025-10-27 |
| 12 | 2025-10-28 | 25,200,900 | -18,000 | 0.59 | 4,248,200,000 | 30,896,303 | 1.226 | 2025-10-24 |
| 13 | 2025-10-27 | 25,218,900 | -460,000 | 0.59 | 4,248,200,000 | 32,179,316 | 1.276 | 2025-10-23 |
| 14 | 2025-10-24 | 25,678,900 | -1,738,000 | 0.60 | 4,260,200,000 | 33,023,065 | 1.286 | 2025-10-22 |
| 15 | 2025-10-23 | 27,416,900 | 1,645,000 | 0.64 | 4,260,200,000 | 34,271,125 | 1.250 | 2025-10-21 |
| 16 | 2025-10-22 | 25,771,900 | 3,370,000 | 0.61 | 4,214,200,000 | 33,142,663 | 1.286 | 2025-10-20 |
| 17 | 2025-10-21 | 22,401,900 | -3,330,000 | 0.53 | 4,214,200,000 | 30,735,407 | 1.372 | 2025-10-17 |
| 18 | 2025-10-20 | 25,731,900 | -5,020,000 | 0.61 | 4,214,200,000 | 32,473,658 | 1.262 | 2025-10-16 |
| 19 | 2025-10-17 | 30,751,900 | 5,358,000 | 0.64 | 4,783,000,000 | 38,070,852 | 1.238 | 2025-10-15 |
| 20 | 2025-10-16 | 25,393,900 | -7,262,000 | 0.50 | 5,091,800,000 | 33,164,433 | 1.306 | 2025-10-14 |
| 21 | 2025-10-15 | 32,655,900 | -9,414,000 | 0.64 | 5,091,800,000 | 39,774,886 | 1.218 | 2025-10-13 |
| 22 | 2025-10-14 | 42,069,900 | -9,832,000 | 0.83 | 5,091,800,000 | 49,305,923 | 1.172 | 2025-10-10 |
| 23 | 2025-10-13 | 51,901,900 | -884,500 | 0.94 | 5,528,600,000 | 57,092,090 | 1.100 | 2025-10-09 |
| 24 | 2025-10-10 | 52,786,400 | -439,000 | 0.89 | 5,954,600,000 | 57,220,458 | 1.084 | 2025-10-08 |
| 25 | 2025-10-09 | 53,225,400 | 1,074,300 | 0.87 | 6,123,800,000 | 57,057,629 | 1.072 | 2025-10-06 |
| 26 | 2025-10-08 | 52,151,100 | -3,363,800 | 0.85 | 6,123,800,000 | 54,654,353 | 1.048 | 2025-10-03 |
| 27 | 2025-10-06 | 55,514,900 | -23,000 | 0.89 | 6,207,400,000 | 57,069,317 | 1.028 | 2025-10-02 |
| 28 | 2025-10-03 | 55,537,900 | 6,876,000 | 0.95 | 5,861,800,000 | 61,313,842 | 1.104 | 2025-09-30 |
| 29 | 2025-10-02 | 48,661,900 | 6,000,000 | 0.88 | 5,527,000,000 | 56,253,156 | 1.156 | 2025-09-29 |
| 30 | 2025-09-30 | 42,661,900 | -4,668,600 | 0.77 | 5,527,000,000 | 51,620,899 | 1.210 | 2025-09-26 |
| 31 | 2025-09-29 | 47,330,500 | -732,000 | 0.86 | 5,527,000,000 | 54,146,092 | 1.144 | 2025-09-25 |
| 32 | 2025-09-26 | 48,062,500 | 4,808,600 | 0.88 | 5,468,600,000 | 55,752,500 | 1.160 | 2025-09-24 |
| 33 | 2025-09-25 | 43,253,900 | -2,151,000 | 0.79 | 5,468,600,000 | 52,769,758 | 1.220 | 2025-09-23 |
| 34 | 2025-09-24 | 45,404,900 | -2,836,000 | 0.83 | 5,468,600,000 | 53,941,021 | 1.188 | 2025-09-22 |
| 35 | 2025-09-22 | 48,240,900 | -850,000 | 0.86 | 5,587,400,000 | 57,117,226 | 1.184 | 2025-09-18 |
| 36 | 2025-09-19 | 49,090,900 | 8,726,000 | 0.90 | 5,431,000,000 | 57,043,626 | 1.162 | 2025-09-17 |
| 37 | 2025-09-18 | 40,364,900 | -357,000 | 0.87 | 4,655,800,000 | 51,182,693 | 1.268 | 2025-09-16 |
| 38 | 2025-09-17 | 40,721,900 | 1,329,000 | 0.87 | 4,655,800,000 | 52,124,032 | 1.280 | 2025-09-15 |
| 39 | 2025-09-16 | 39,392,900 | 5,214,000 | 0.87 | 4,533,400,000 | 51,525,913 | 1.308 | 2025-09-12 |
| 40 | 2025-09-15 | 34,178,900 | -325,100 | 0.79 | 4,349,400,000 | 46,209,873 | 1.352 | 2025-09-11 |
| 41 | 2025-09-12 | 34,504,000 | 4,049,100 | 0.79 | 4,349,400,000 | 46,442,384 | 1.346 | 2025-09-10 |
| 42 | 2025-09-11 | 30,454,900 | 4,297,000 | 0.74 | 4,123,400,000 | 42,210,491 | 1.386 | 2025-09-09 |
| 43 | 2025-09-10 | 26,157,900 | 1,052,000 | 0.69 | 3,806,200,000 | 37,248,850 | 1.424 | 2025-09-08 |
| 44 | 2025-09-09 | 25,105,900 | 2,810,000 | 0.67 | 3,774,200,000 | 36,503,979 | 1.454 | 2025-09-05 |
| 45 | 2025-09-08 | 22,295,900 | -3,171,000 | 0.59 | 3,774,200,000 | 33,622,217 | 1.508 | 2025-09-04 |
| 46 | 2025-09-05 | 25,466,900 | -300,000 | 0.65 | 3,935,400,000 | 37,130,740 | 1.458 | 2025-09-03 |
| 47 | 2025-09-04 | 25,766,900 | -2,380,000 | 0.65 | 3,935,400,000 | 37,001,268 | 1.436 | 2025-09-02 |
| 48 | 2025-09-03 | 28,146,900 | 2,881,000 | 0.72 | 3,935,400,000 | 39,461,954 | 1.402 | 2025-09-01 |
| 49 | 2025-09-02 | 25,265,900 | 734,000 | 0.64 | 3,935,400,000 | 36,938,746 | 1.462 | 2025-08-29 |
| 50 | 2025-09-01 | 24,531,900 | -2,230,200 | 0.60 | 4,063,000,000 | 36,209,084 | 1.476 | 2025-08-28 |
| 51 | 2025-08-29 | 26,762,100 | -4,930,000 | 0.66 | 4,063,000,000 | 38,912,093 | 1.454 | 2025-08-27 |
| 52 | 2025-08-28 | 31,692,100 | -349,500 | 0.78 | 4,063,000,000 | 44,876,014 | 1.416 | 2025-08-26 |
| 53 | 2025-08-27 | 32,041,600 | 3,789,200 | 0.78 | 4,083,000,000 | 44,601,907 | 1.392 | 2025-08-25 |
| 54 | 2025-08-26 | 28,252,400 | 2,975,000 | 0.82 | 3,441,400,000 | 42,152,581 | 1.492 | 2025-08-22 |
| 55 | 2025-08-25 | 25,277,400 | -1,586,000 | 0.73 | 3,441,400,000 | 39,786,628 | 1.574 | 2025-08-21 |
| 56 | 2025-08-22 | 26,863,400 | -535,200 | 0.75 | 3,569,400,000 | 41,530,816 | 1.546 | 2025-08-20 |
| 57 | 2025-08-21 | 27,398,600 | -1,547,000 | 0.77 | 3,569,400,000 | 42,303,438 | 1.544 | 2025-08-19 |
| 58 | 2025-08-20 | 28,945,600 | 723,000 | 0.81 | 3,587,800,000 | 44,170,986 | 1.526 | 2025-08-18 |
| 59 | 2025-08-19 | 28,222,600 | -1,254,000 | 0.79 | 3,587,800,000 | 43,688,585 | 1.548 | 2025-08-15 |
| 60 | 2025-08-18 | 29,476,600 | -57,000 | 0.82 | 3,587,800,000 | 45,158,151 | 1.532 | 2025-08-14 |
| 61 | 2025-08-15 | 29,533,600 | 3,926,000 | 0.82 | 3,591,400,000 | 44,477,602 | 1.506 | 2025-08-13 |
| 62 | 2025-08-14 | 25,607,600 | -803,000 | 0.72 | 3,540,600,000 | 41,330,666 | 1.614 | 2025-08-12 |
| 63 | 2025-08-13 | 26,410,600 | -2,430,100 | 0.75 | 3,540,600,000 | 42,521,066 | 1.610 | 2025-08-11 |
| 64 | 2025-08-12 | 28,840,700 | -3,733,000 | 0.79 | 3,656,600,000 | 46,375,846 | 1.608 | 2025-08-08 |
| 65 | 2025-08-11 | 32,573,700 | 1,403,000 | 0.88 | 3,685,400,000 | 50,945,267 | 1.564 | 2025-08-07 |
| 66 | 2025-08-08 | 31,170,700 | 1,041,000 | 0.84 | 3,717,400,000 | 48,813,316 | 1.566 | 2025-08-06 |
| 67 | 2025-08-07 | 30,129,700 | 630,000 | 0.81 | 3,717,400,000 | 47,484,407 | 1.576 | 2025-08-05 |
| 68 | 2025-08-06 | 29,499,700 | 3,001,000 | 0.79 | 3,717,400,000 | 47,081,521 | 1.596 | 2025-08-04 |
| 69 | 2025-08-05 | 26,498,700 | -660,000 | 0.71 | 3,717,400,000 | 43,669,858 | 1.648 | 2025-08-01 |
| 70 | 2025-08-04 | 27,158,700 | -885,000 | 0.73 | 3,717,400,000 | 43,671,190 | 1.608 | 2025-07-31 |
| 71 | 2025-08-01 | 28,043,700 | -1,970,000 | 0.72 | 3,909,400,000 | 44,477,308 | 1.586 | 2025-07-30 |
| 72 | 2025-07-31 | 30,013,700 | -813,000 | 0.77 | 3,909,400,000 | 45,260,660 | 1.508 | 2025-07-29 |
| 73 | 2025-07-30 | 30,826,700 | 659,000 | 0.75 | 4,112,200,000 | 46,055,090 | 1.494 | 2025-07-28 |
| 74 | 2025-07-29 | 30,167,700 | -1,216,000 | 0.72 | 4,180,600,000 | 45,070,544 | 1.494 | 2025-07-25 |
| 75 | 2025-07-28 | 31,383,700 | 1,025,700 | 0.76 | 4,126,600,000 | 45,820,202 | 1.460 | 2025-07-24 |
| 76 | 2025-07-25 | 30,358,000 | 1,380,000 | 0.83 | 3,643,400,000 | 44,261,964 | 1.458 | 2025-07-23 |
| 77 | 2025-07-24 | 28,978,000 | -106,000 | 0.80 | 3,643,400,000 | 44,510,208 | 1.536 | 2025-07-22 |
| 78 | 2025-07-23 | 29,084,000 | 418,000 | 0.83 | 3,523,000,000 | 45,022,032 | 1.548 | 2025-07-21 |
| 79 | 2025-07-22 | 28,666,000 | 1,303,000 | 0.82 | 3,500,200,000 | 45,005,620 | 1.570 | 2025-07-18 |
| 80 | 2025-07-21 | 27,363,000 | -451,000 | 0.83 | 3,296,600,000 | 44,546,964 | 1.628 | 2025-07-17 |
| 81 | 2025-07-18 | 27,814,000 | 1,739,300 | 0.84 | 3,296,600,000 | 45,670,588 | 1.642 | 2025-07-16 |
| 82 | 2025-07-17 | 26,074,700 | 1,059,000 | 0.81 | 3,210,200,000 | 42,762,508 | 1.640 | 2025-07-15 |
| 83 | 2025-07-16 | 25,015,700 | -839,000 | 0.90 | 2,793,400,000 | 43,277,161 | 1.730 | 2025-07-14 |
| 84 | 2025-07-15 | 25,854,700 | 1,930,000 | 0.93 | 2,793,400,000 | 45,297,434 | 1.752 | 2025-07-11 |
| 85 | 2025-07-14 | 23,924,700 | -176,000 | 0.86 | 2,793,400,000 | 42,394,568 | 1.772 | 2025-07-10 |
| 86 | 2025-07-11 | 24,100,700 | -1,032,000 | 0.86 | 2,793,400,000 | 42,610,038 | 1.768 | 2025-07-09 |
| 87 | 2025-07-10 | 25,132,700 | 1,420,000 | 0.89 | 2,829,000,000 | 42,876,386 | 1.706 | 2025-07-08 |
| 88 | 2025-07-09 | 23,712,700 | -324,000 | 0.84 | 2,813,400,000 | 42,113,755 | 1.776 | 2025-07-07 |
| 89 | 2025-07-08 | 24,036,700 | -1,212,000 | 0.85 | 2,813,400,000 | 42,785,326 | 1.780 | 2025-07-04 |
| 90 | 2025-07-07 | 25,248,700 | -788,000 | 0.90 | 2,813,400,000 | 44,690,199 | 1.770 | 2025-07-03 |
| 91 | 2025-07-04 | 26,036,700 | -402,000 | 0.89 | 2,927,800,000 | 45,408,005 | 1.744 | 2025-07-02 |
| 92 | 2025-07-03 | 26,438,700 | 4,000 | 0.90 | 2,927,800,000 | 45,580,319 | 1.724 | 2025-06-30 |
| 93 | 2025-07-02 | 26,434,700 | 220,000 | 0.90 | 2,952,600,000 | 44,991,859 | 1.702 | 2025-06-27 |
| 94 | 2025-06-30 | 26,214,700 | 133,000 | 0.89 | 2,946,200,000 | 44,564,990 | 1.700 | 2025-06-26 |
| 95 | 2025-06-27 | 26,081,700 | 703,700 | 0.89 | 2,936,200,000 | 44,025,910 | 1.688 | 2025-06-25 |
| 96 | 2025-06-26 | 25,378,000 | 1,765,300 | 0.97 | 2,622,200,000 | 43,954,696 | 1.732 | 2025-06-24 |
| 97 | 2025-06-25 | 23,612,700 | 2,038,800 | 0.90 | 2,622,200,000 | 42,738,987 | 1.810 | 2025-06-23 |
| 98 | 2025-06-24 | 21,573,900 | 198,600 | 0.82 | 2,622,200,000 | 39,998,011 | 1.854 | 2025-06-20 |
| 99 | 2025-06-23 | 21,375,300 | -2,066,300 | 0.76 | 2,807,400,000 | 40,271,065 | 1.884 | 2025-06-19 |
| 100 | 2025-06-20 | 23,441,600 | -766,100 | 0.83 | 2,811,400,000 | 42,101,114 | 1.796 | 2025-06-18 |
| 101 | 2025-06-19 | 24,207,700 | -43,900 | 0.81 | 2,991,400,000 | 42,169,813 | 1.742 | 2025-06-17 |
| 102 | 2025-06-18 | 24,251,600 | 427,600 | 0.81 | 2,991,400,000 | 42,052,274 | 1.734 | 2025-06-16 |
| 103 | 2025-06-17 | 23,824,000 | -1,145,700 | 0.80 | 2,991,400,000 | 42,454,368 | 1.782 | 2025-06-13 |
| 104 | 2025-06-16 | 24,969,700 | -632,500 | 0.83 | 2,991,400,000 | 42,947,884 | 1.720 | 2025-06-12 |
| 105 | 2025-06-12 | 25,602,200 | 1,252,000 | 0.84 | 3,053,000,000 | 43,216,514 | 1.688 | 2025-06-10 |
| 106 | 2025-06-11 | 24,350,200 | 1,843,000 | 0.80 | 3,053,000,000 | 40,616,134 | 1.668 | 2025-06-09 |
| 107 | 2025-06-10 | 22,507,200 | -400,000 | 0.79 | 2,860,200,000 | 39,882,758 | 1.772 | 2025-06-06 |
| 108 | 2025-06-09 | 22,907,200 | 965,700 | 0.80 | 2,860,200,000 | 39,995,971 | 1.746 | 2025-06-05 |
| 109 | 2025-06-06 | 21,941,500 | 1,576,000 | 0.79 | 2,785,800,000 | 39,714,115 | 1.810 | 2025-06-04 |
| 110 | 2025-06-05 | 20,365,500 | 1,035,000 | 0.73 | 2,785,800,000 | 37,309,596 | 1.832 | 2025-06-03 |
| 111 | 2025-06-04 | 19,330,500 | 275,000 | 0.69 | 2,820,200,000 | 36,264,018 | 1.876 | 2025-06-02 |
| 112 | 2025-06-03 | 19,055,500 | -1,990,700 | 0.67 | 2,824,200,000 | 35,176,453 | 1.846 | 2025-05-30 |
| 113 | 2025-06-02 | 21,046,200 | -136,300 | 0.73 | 2,878,200,000 | 37,083,404 | 1.762 | 2025-05-29 |
| 114 | 2025-05-30 | 21,182,500 | -737,900 | 0.71 | 2,984,200,000 | 39,314,720 | 1.856 | 2025-05-28 |
| 115 | 2025-05-29 | 21,920,400 | 175,900 | 0.73 | 2,984,200,000 | 40,421,218 | 1.844 | 2025-05-27 |
| 116 | 2025-05-28 | 21,744,500 | -1,032,000 | 0.72 | 3,009,400,000 | 40,618,726 | 1.868 | 2025-05-26 |
| 117 | 2025-05-27 | 22,776,500 | 212,700 | 0.76 | 3,009,400,000 | 41,179,912 | 1.808 | 2025-05-23 |
| 118 | 2025-05-26 | 22,563,800 | -596,000 | 0.75 | 3,009,400,000 | 40,659,968 | 1.802 | 2025-05-22 |
| 119 | 2025-05-23 | 23,159,800 | 99,900 | 0.76 | 3,039,000,000 | 40,344,372 | 1.742 | 2025-05-21 |
| 120 | 2025-05-22 | 23,059,900 | 1,254,600 | 0.79 | 2,933,000,000 | 40,585,424 | 1.760 | 2025-05-20 |
| 121 | 2025-05-21 | 21,805,300 | -356,000 | 0.74 | 2,933,000,000 | 39,336,761 | 1.804 | 2025-05-19 |
| 122 | 2025-05-20 | 22,161,300 | 40,000 | 0.76 | 2,923,000,000 | 39,535,759 | 1.784 | 2025-05-16 |
| 123 | 2025-05-19 | 22,121,300 | 14,000 | 0.76 | 2,923,000,000 | 39,287,429 | 1.776 | 2025-05-15 |
| 124 | 2025-05-16 | 22,107,300 | 1,367,100 | 0.76 | 2,923,000,000 | 38,157,200 | 1.726 | 2025-05-14 |
| 125 | 2025-05-15 | 20,740,200 | -1,792,900 | 0.71 | 2,908,600,000 | 37,166,438 | 1.792 | 2025-05-13 |
| 126 | 2025-05-14 | 22,533,100 | 1,802,400 | 0.77 | 2,908,600,000 | 37,990,807 | 1.686 | 2025-05-12 |
| 127 | 2025-05-13 | 20,730,700 | -1,680,500 | 0.24 | 8,667,900,200 | 38,890,793 | 1.876 | 2025-05-09 |
| 128 | 2025-05-12 | 22,411,200 | 1,482,000 | 0.26 | 8,667,900,200 | 41,415,898 | 1.848 | 2025-05-08 |
| 129 | 2025-05-09 | 20,929,200 | 140,500 | 0.72 | 2,903,000,000 | 39,012,029 | 1.864 | 2025-05-07 |
| 130 | 2025-05-08 | 20,788,700 | 1,705,000 | 0.73 | 2,861,400,000 | 38,209,631 | 1.838 | 2025-05-06 |
| 131 | 2025-05-06 | 19,083,700 | 1,304,900 | 0.70 | 2,713,800,000 | 37,213,215 | 1.950 | 2025-04-30 |
| 132 | 2025-05-02 | 17,778,800 | 275,000 | 0.67 | 2,667,400,000 | 35,522,042 | 1.998 | 2025-04-29 |
| 133 | 2025-04-30 | 17,503,800 | -293,000 | 0.66 | 2,639,000,000 | 35,427,691 | 2.024 | 2025-04-28 |
| 134 | 2025-04-29 | 17,796,800 | 298,100 | 0.67 | 2,639,000,000 | 36,163,098 | 2.032 | 2025-04-25 |
| 135 | 2025-04-28 | 17,498,700 | -1,710,000 | 0.68 | 2,576,200,000 | 35,802,340 | 2.046 | 2025-04-24 |
| 136 | 2025-04-25 | 19,208,700 | 3,702,500 | 0.75 | 2,576,200,000 | 38,110,061 | 1.984 | 2025-04-23 |
| 137 | 2025-04-24 | 15,506,200 | 1,890,000 | 0.62 | 2,501,000,000 | 32,718,082 | 2.110 | 2025-04-22 |
| 138 | 2025-04-23 | 13,616,200 | -74,000 | 0.54 | 2,501,000,000 | 29,002,506 | 2.130 | 2025-04-17 |
| 139 | 2025-04-22 | 13,690,200 | -4,285,200 | 0.55 | 2,501,000,000 | 30,255,342 | 2.210 | 2025-04-16 |
| 140 | 2025-04-17 | 17,975,400 | 534,600 | 0.71 | 2,541,000,000 | 36,921,472 | 2.054 | 2025-04-15 |
| 141 | 2025-04-16 | 17,440,800 | -3,178,900 | 0.67 | 2,584,200,000 | 35,230,416 | 2.020 | 2025-04-14 |
| 142 | 2025-04-15 | 20,619,700 | 3,626,200 | 0.82 | 2,523,800,000 | 43,837,482 | 2.126 | 2025-04-11 |
| 143 | 2025-04-14 | 16,993,500 | -26,700 | 0.67 | 2,523,800,000 | 37,453,674 | 2.204 | 2025-04-10 |
| 144 | 2025-04-11 | 17,020,200 | 1,958,900 | 0.69 | 2,484,600,000 | 39,486,864 | 2.320 | 2025-04-09 |
| 145 | 2025-04-10 | 15,061,300 | 796,300 | 0.61 | 2,484,600,000 | 37,382,147 | 2.482 | 2025-04-08 |
| 146 | 2025-04-09 | 14,265,000 | -2,922,400 | 0.57 | 2,484,600,000 | 38,372,850 | 2.690 | 2025-04-07 |
| 147 | 2025-04-08 | 17,187,400 | -2,711,600 | 0.67 | 2,581,000,000 | 34,271,676 | 1.994 | 2025-04-03 |
| 148 | 2025-04-07 | 19,899,000 | 237,500 | 0.60 | 3,302,200,000 | 38,046,888 | 1.912 | 2025-04-02 |
| 149 | 2025-04-03 | 19,661,500 | -2,572,600 | 0.57 | 3,441,000,000 | 38,025,341 | 1.934 | 2025-04-01 |
| 150 | 2025-04-02 | 22,234,100 | 1,870,900 | 0.64 | 3,477,800,000 | 43,000,749 | 1.934 | 2025-03-31 |
| 151 | 2025-04-01 | 20,363,200 | -2,399,300 | 0.57 | 3,572,200,000 | 37,916,278 | 1.862 | 2025-03-28 |
| 152 | 2025-03-31 | 22,762,500 | 408,000 | 0.64 | 3,572,200,000 | 41,154,600 | 1.808 | 2025-03-27 |
| 153 | 2025-03-28 | 22,354,500 | 2,048,900 | 0.61 | 3,665,000,000 | 40,685,190 | 1.820 | 2025-03-26 |
| 154 | 2025-03-27 | 20,305,600 | -4,963,000 | 0.55 | 3,665,000,000 | 37,605,971 | 1.852 | 2025-03-25 |
| 155 | 2025-03-26 | 25,268,600 | 2,350,000 | 0.66 | 3,822,200,000 | 43,461,992 | 1.720 | 2025-03-24 |
| 156 | 2025-03-25 | 22,918,600 | -7,676,500 | 0.59 | 3,866,200,000 | 41,024,294 | 1.790 | 2025-03-21 |
| 157 | 2025-03-24 | 30,595,100 | -1,977,600 | 0.79 | 3,866,200,000 | 51,216,197 | 1.674 | 2025-03-20 |
| 158 | 2025-03-21 | 32,572,700 | -1,668,000 | 0.79 | 4,113,000,000 | 51,073,994 | 1.568 | 2025-03-19 |
| 159 | 2025-03-20 | 34,240,700 | 4,848,300 | 0.86 | 3,975,400,000 | 52,593,715 | 1.536 | 2025-03-18 |
| 160 | 2025-03-19 | 29,392,400 | 436,000 | 0.74 | 3,975,400,000 | 48,850,169 | 1.662 | 2025-03-17 |
| 161 | 2025-03-18 | 28,956,400 | 2,323,000 | 0.73 | 3,975,400,000 | 48,067,624 | 1.660 | 2025-03-14 |
| 162 | 2025-03-17 | 26,633,400 | -1,121,000 | 0.67 | 3,975,400,000 | 46,395,383 | 1.742 | 2025-03-13 |
| 163 | 2025-03-14 | 27,754,400 | -2,337,000 | 0.70 | 3,975,400,000 | 46,738,410 | 1.684 | 2025-03-12 |
| 164 | 2025-03-13 | 30,091,400 | 1,448,000 | 0.73 | 4,148,600,000 | 48,567,520 | 1.614 | 2025-03-11 |
| 165 | 2025-03-12 | 28,643,400 | -1,829,600 | 0.69 | 4,148,600,000 | 47,777,191 | 1.668 | 2025-03-10 |
| 166 | 2025-03-11 | 30,473,000 | 510,000 | 0.72 | 4,230,200,000 | 48,513,016 | 1.592 | 2025-03-07 |
| 167 | 2025-03-10 | 29,963,000 | 2,516,500 | 0.72 | 4,134,200,000 | 47,281,614 | 1.578 | 2025-03-06 |
| 168 | 2025-03-07 | 27,446,500 | 1,847,100 | 0.78 | 3,539,000,000 | 48,250,947 | 1.758 | 2025-03-05 |
| 169 | 2025-03-06 | 25,599,400 | 294,400 | 0.77 | 3,329,000,000 | 49,048,450 | 1.916 | 2025-03-04 |
| 170 | 2025-03-05 | 25,305,000 | 284,800 | 0.76 | 3,329,000,000 | 48,585,600 | 1.920 | 2025-03-03 |
| 171 | 2025-03-04 | 25,020,200 | -4,376,700 | 0.74 | 3,362,200,000 | 47,488,340 | 1.898 | 2025-02-28 |
| 172 | 2025-03-03 | 29,396,900 | 799,000 | 0.87 | 3,362,200,000 | 50,327,493 | 1.712 | 2025-02-27 |
| 173 | 2025-02-28 | 28,597,900 | 9,384,000 | 0.79 | 3,631,000,000 | 47,758,493 | 1.670 | 2025-02-26 |
| 174 | 2025-02-27 | 19,213,900 | -1,798,000 | 0.59 | 3,270,600,000 | 35,353,576 | 1.840 | 2025-02-25 |
| 175 | 2025-02-26 | 21,011,900 | -1,691,900 | 0.64 | 3,270,600,000 | 37,317,134 | 1.776 | 2025-02-24 |
| 176 | 2025-02-25 | 22,703,800 | 6,731,600 | 0.68 | 3,321,800,000 | 39,459,204 | 1.738 | 2025-02-21 |
| 177 | 2025-02-24 | 15,972,200 | -3,917,500 | 0.58 | 2,760,200,000 | 31,912,456 | 1.998 | 2025-02-20 |
| 178 | 2025-02-21 | 19,889,700 | 1,996,000 | 0.72 | 2,760,200,000 | 37,432,415 | 1.882 | 2025-02-19 |
| 179 | 2025-02-20 | 17,893,700 | 3,059,600 | 0.65 | 2,760,200,000 | 34,141,180 | 1.908 | 2025-02-18 |
| 180 | 2025-02-19 | 14,834,100 | 1,075,000 | 0.59 | 2,509,000,000 | 29,757,205 | 2.006 | 2025-02-17 |
| 181 | 2025-02-18 | 13,759,100 | 687,300 | 0.58 | 2,385,400,000 | 27,298,054 | 1.984 | 2025-02-14 |
| 182 | 2025-02-17 | 13,071,800 | 675,100 | 0.62 | 2,097,400,000 | 29,333,119 | 2.244 | 2025-02-13 |
| 183 | 2025-02-14 | 12,396,700 | -863,500 | 0.69 | 1,803,000,000 | 27,198,360 | 2.194 | 2025-02-12 |
| 184 | 2025-02-13 | 13,260,200 | -546,000 | 0.77 | 1,719,000,000 | 30,816,705 | 2.324 | 2025-02-11 |
| 185 | 2025-02-12 | 13,806,200 | 2,568,400 | 0.80 | 1,719,000,000 | 30,428,865 | 2.204 | 2025-02-10 |
| 186 | 2025-02-11 | 11,237,800 | 3,259,600 | 0.71 | 1,583,000,000 | 26,094,172 | 2.322 | 2025-02-07 |
| 187 | 2025-02-10 | 7,978,200 | 887,000 | 0.56 | 1,435,000,000 | 19,307,244 | 2.420 | 2025-02-06 |
| 188 | 2025-02-07 | 7,091,200 | -1,577,000 | 0.54 | 1,325,000,000 | 18,054,195 | 2.546 | 2025-02-05 |
| 189 | 2025-02-05 | 8,668,200 | 2,348,000 | 0.82 | 1,061,400,000 | 24,132,269 | 2.784 | 2025-02-03 |
| 190 | 2025-02-04 | 6,320,200 | -319,000 | 0.64 | 991,000,000 | 17,987,289 | 2.846 | 2025-01-27 |
| 191 | 2025-02-03 | 6,639,200 | 2,747,000 | 0.73 | 912,600,000 | 19,120,896 | 2.880 | 2025-01-24 |
| 192 | 2025-01-27 | 3,892,200 | -812,000 | 0.45 | 863,400,000 | 11,902,348 | 3.058 | 2025-01-23 |
| 193 | 2025-01-24 | 4,704,200 | -448,200 | 0.54 | 863,400,000 | 14,065,558 | 2.990 | 2025-01-22 |
| 194 | 2025-01-23 | 5,152,400 | 1,136,000 | 0.68 | 754,200,000 | 14,643,121 | 2.842 | 2025-01-21 |
| 195 | 2025-01-21 | 4,016,400 | 380,000 | 0.55 | 730,200,000 | 12,587,398 | 3.134 | 2025-01-17 |
| 196 | 2025-01-20 | 3,636,400 | 127,600 | 0.52 | 701,800,000 | 11,723,754 | 3.224 | 2025-01-16 |
| 197 | 2025-01-17 | 3,508,800 | -1,116,000 | 0.51 | 681,400,000 | 11,600,093 | 3.306 | 2025-01-15 |
| 198 | 2025-01-16 | 4,624,800 | 2,760,400 | 0.68 | 681,400,000 | 15,317,338 | 3.312 | 2025-01-14 |
| 199 | 2025-01-15 | 1,864,400 | -58,600 | 0.30 | 627,800,000 | 6,599,976 | 3.540 | 2025-01-13 |
| 200 | 2025-01-14 | 1,923,000 | -583,000 | 0.31 | 627,800,000 | 6,653,580 | 3.460 | 2025-01-10 |
| 201 | 2025-01-13 | 2,506,000 | 559,200 | 0.38 | 667,000,000 | 8,480,304 | 3.384 | 2025-01-09 |
| 202 | 2025-01-10 | 1,946,800 | -259,200 | 0.29 | 671,400,000 | 6,611,333 | 3.396 | 2025-01-08 |
| 203 | 2025-01-09 | 2,206,000 | -156,200 | 0.33 | 671,400,000 | 7,328,332 | 3.322 | 2025-01-07 |
| 204 | 2025-01-07 | 2,362,200 | 24,000 | 0.32 | 735,000,000 | 7,696,048 | 3.258 | 2025-01-03 |
| 205 | 2025-01-06 | 2,338,200 | -1,523,000 | 0.32 | 735,000,000 | 7,790,882 | 3.332 | 2025-01-02 |
| 206 | 2025-01-03 | 3,861,200 | -297,000 | 0.53 | 735,000,000 | 12,008,332 | 3.110 | 2024-12-30 |
| 207 | 2025-01-02 | 4,158,200 | -29,200 | 0.55 | 758,200,000 | 12,757,358 | 3.068 | 2024-12-27 |
| 208 | 2024-12-30 | 4,187,400 | 495,200 | 0.55 | 757,800,000 | 13,290,808 | 3.174 | 2024-12-23 |
| 209 | 2024-12-27 | 3,692,200 | 189,000 | 0.50 | 742,200,000 | 11,785,502 | 3.192 | 2024-12-20 |
| 210 | 2024-12-23 | 3,503,200 | 589,200 | 0.48 | 725,800,000 | 11,217,246 | 3.202 | 2024-12-19 |
| 211 | 2024-12-20 | 2,914,000 | 302,000 | 0.39 | 745,800,000 | 9,219,896 | 3.164 | 2024-12-18 |
| 212 | 2024-12-19 | 2,612,000 | -86,000 | 0.36 | 728,600,000 | 8,515,120 | 3.260 | 2024-12-17 |
| 213 | 2024-12-18 | 2,698,000 | 6,000 | 0.37 | 728,600,000 | 8,736,124 | 3.238 | 2024-12-16 |
| 214 | 2024-12-17 | 2,692,000 | -710,000 | 0.36 | 742,200,000 | 8,506,720 | 3.160 | 2024-12-13 |
| 215 | 2024-12-16 | 3,402,000 | 349,000 | 0.46 | 742,200,000 | 10,137,960 | 2.980 | 2024-12-12 |
| 216 | 2024-12-13 | 3,053,000 | -362,000 | 0.41 | 737,400,000 | 9,403,240 | 3.080 | 2024-12-11 |
| 217 | 2024-12-12 | 3,415,000 | -1,181,000 | 0.46 | 737,400,000 | 10,224,510 | 2.994 | 2024-12-10 |
| 218 | 2024-12-11 | 4,596,000 | -357,000 | 0.63 | 735,000,000 | 13,438,704 | 2.924 | 2024-12-09 |
| 219 | 2024-12-10 | 4,953,000 | 1,059,000 | 0.73 | 677,800,000 | 15,918,942 | 3.214 | 2024-12-06 |
| 220 | 2024-12-09 | 3,894,000 | -472,000 | 0.59 | 663,400,000 | 13,083,840 | 3.360 | 2024-12-05 |
| 221 | 2024-12-05 | 4,366,000 | 319,000 | 0.65 | 669,800,000 | 14,364,140 | 3.290 | 2024-12-03 |
| 222 | 2024-12-04 | 4,047,000 | 207,000 | 0.60 | 669,800,000 | 13,395,570 | 3.310 | 2024-12-02 |
| 223 | 2024-12-03 | 3,840,000 | 911,900 | 0.61 | 633,000,000 | 12,994,560 | 3.384 | 2024-11-29 |
| 224 | 2024-12-02 | 2,928,100 | 323,900 | 0.46 | 633,000,000 | 10,107,801 | 3.452 | 2024-11-28 |
| 225 | 2024-11-29 | 2,604,200 | 370,000 | 0.43 | 605,000,000 | 8,708,445 | 3.344 | 2024-11-27 |
| 226 | 2024-11-28 | 2,234,200 | 6,000 | 0.37 | 605,000,000 | 8,083,336 | 3.618 | 2024-11-26 |
| 227 | 2024-11-27 | 2,228,200 | -164,600 | 0.37 | 605,000,000 | 8,012,607 | 3.596 | 2024-11-25 |
| 228 | 2024-11-26 | 2,392,800 | -778,500 | 0.39 | 607,800,000 | 8,542,296 | 3.570 | 2024-11-22 |
| 229 | 2024-11-25 | 3,171,300 | 238,000 | 0.52 | 607,800,000 | 10,782,420 | 3.400 | 2024-11-21 |
| 230 | 2024-11-21 | 2,933,300 | 571,500 | 0.45 | 648,200,000 | 9,797,222 | 3.340 | 2024-11-19 |
| 231 | 2024-11-20 | 2,361,800 | -13,500 | 0.36 | 648,200,000 | 8,077,356 | 3.420 | 2024-11-18 |
| 232 | 2024-11-19 | 2,375,300 | -29,500 | 0.36 | 653,400,000 | 8,194,785 | 3.450 | 2024-11-15 |
| 233 | 2024-11-18 | 2,404,800 | 436,500 | 0.37 | 653,400,000 | 8,344,656 | 3.470 | 2024-11-14 |
| 234 | 2024-11-15 | 1,968,300 | -288,800 | 0.30 | 653,400,000 | 6,400,912 | 3.252 | 2024-11-13 |
| 235 | 2024-11-14 | 2,257,100 | -1,860,800 | 0.29 | 789,000,000 | 7,380,717 | 3.270 | 2024-11-12 |
| 236 | 2024-11-13 | 4,117,900 | -39,500 | 0.52 | 789,000,000 | 12,378,407 | 3.006 | 2024-11-11 |
| 237 | 2024-11-12 | 4,157,400 | 351,700 | 0.48 | 862,600,000 | 12,372,422 | 2.976 | 2024-11-08 |
| 238 | 2024-11-11 | 3,805,700 | -199,500 | 0.44 | 862,600,000 | 11,333,375 | 2.978 | 2024-11-07 |
| 239 | 2024-11-08 | 4,005,200 | -994,500 | 0.50 | 794,600,000 | 12,488,214 | 3.118 | 2024-11-06 |
| 240 | 2024-11-07 | 4,999,700 | 887,000 | 0.63 | 794,600,000 | 14,799,112 | 2.960 | 2024-11-05 |
| 241 | 2024-11-06 | 4,112,700 | 47,000 | 0.54 | 763,800,000 | 13,103,062 | 3.186 | 2024-11-04 |
| 242 | 2024-11-05 | 4,065,700 | 90,000 | 0.53 | 763,800,000 | 13,229,788 | 3.254 | 2024-11-01 |
| 243 | 2024-11-04 | 3,975,700 | -29,000 | 0.52 | 763,800,000 | 12,801,754 | 3.220 | 2024-10-31 |
| 244 | 2024-11-01 | 4,004,700 | -1,490,000 | 0.52 | 763,800,000 | 12,855,087 | 3.210 | 2024-10-30 |
| 245 | 2024-10-31 | 5,494,700 | -69,500 | 0.72 | 763,800,000 | 16,890,708 | 3.074 | 2024-10-29 |
| 246 | 2024-10-30 | 5,564,200 | 1,010,000 | 0.71 | 778,600,000 | 17,360,304 | 3.120 | 2024-10-28 |
| 247 | 2024-10-29 | 4,554,200 | 265,800 | 0.61 | 751,800,000 | 14,473,248 | 3.178 | 2024-10-25 |
| 248 | 2024-10-28 | 4,288,400 | -520,500 | 0.57 | 751,800,000 | 13,980,184 | 3.260 | 2024-10-24 |
| 249 | 2024-10-25 | 4,808,900 | 477,000 | 0.64 | 751,800,000 | 14,897,972 | 3.098 | 2024-10-23 |
| 250 | 2024-10-24 | 4,331,900 | 18,500 | 0.58 | 753,000,000 | 13,957,382 | 3.222 | 2024-10-22 |
| 251 | 2024-10-23 | 4,313,400 | -706,800 | 0.57 | 753,000,000 | 14,044,430 | 3.256 | 2024-10-21 |
| 252 | 2024-10-22 | 5,020,200 | 416,500 | 0.67 | 753,000,000 | 15,582,701 | 3.104 | 2024-10-18 |
| 253 | 2024-10-21 | 4,603,700 | -282,600 | 0.65 | 705,000,000 | 16,241,854 | 3.528 | 2024-10-17 |
| 254 | 2024-10-18 | 4,886,300 | -2,137,400 | 0.69 | 705,000,000 | 16,760,009 | 3.430 | 2024-10-16 |
| 255 | 2024-10-17 | 7,023,700 | -544,300 | 1.00 | 705,000,000 | 23,669,869 | 3.370 | 2024-10-15 |
| 256 | 2024-10-16 | 7,568,000 | 870,400 | 0.98 | 772,600,000 | 23,339,712 | 3.084 | 2024-10-14 |
| 257 | 2024-10-15 | 6,697,600 | 772,700 | 0.83 | 808,200,000 | 20,066,010 | 2.996 | 2024-10-10 |
| 258 | 2024-10-14 | 5,924,900 | 43,500 | 0.66 | 900,200,000 | 18,533,087 | 3.128 | 2024-10-09 |
| 259 | 2024-10-10 | 5,881,400 | -1,508,300 | 0.65 | 900,200,000 | 17,973,558 | 3.056 | 2024-10-08 |
| 260 | 2024-10-09 | 7,389,700 | -696,800 | 0.81 | 910,200,000 | 17,809,177 | 2.410 | 2024-10-07 |
| 261 | 2024-10-08 | 8,086,500 | 2,051,200 | 0.77 | 1,051,400,000 | 20,879,343 | 2.582 | 2024-10-04 |
| 262 | 2024-10-07 | 6,035,300 | -5,140,400 | 0.67 | 895,000,000 | 17,357,523 | 2.876 | 2024-10-03 |
| 263 | 2024-10-04 | 11,175,700 | 773,500 | 1.26 | 889,800,000 | 29,727,362 | 2.660 | 2024-10-02 |
| 264 | 2024-10-03 | 10,402,200 | 4,251,400 | 1.31 | 796,600,000 | 33,453,475 | 3.216 | 2024-09-30 |
| 265 | 2024-10-02 | 6,150,800 | 1,581,700 | 0.98 | 628,600,000 | 23,003,992 | 3.740 | 2024-09-27 |
| 266 | 2024-09-30 | 4,569,100 | 1,234,800 | 0.84 | 543,400,000 | 19,436,951 | 4.254 | 2024-09-26 |
| 267 | 2024-09-27 | 3,334,300 | -847,000 | 0.88 | 380,200,000 | 16,704,843 | 5.010 | 2024-09-25 |
| 268 | 2024-09-26 | 4,181,300 | 1,240,400 | 1.10 | 380,200,000 | 20,990,126 | 5.020 | 2024-09-24 |
| 269 | 2024-09-25 | 2,940,900 | 23,000 | 0.94 | 311,400,000 | 16,733,721 | 5.690 | 2024-09-23 |
| 270 | 2024-09-24 | 2,917,900 | 681,800 | 1.13 | 257,800,000 | 16,632,030 | 5.700 | 2024-09-20 |
| 271 | 2024-09-23 | 2,236,100 | 89,000 | 0.90 | 247,400,000 | 13,036,463 | 5.830 | 2024-09-19 |
| 272 | 2024-09-20 | 2,147,100 | -353,500 | 1.03 | 208,600,000 | 13,365,698 | 6.225 | 2024-09-17 |
| 273 | 2024-09-19 | 2,500,600 | 1,337,700 | 1.38 | 180,600,000 | 15,978,834 | 6.390 | 2024-09-16 |
| 274 | 2024-09-17 | 1,162,900 | -197,500 | 0.64 | 180,600,000 | 7,506,520 | 6.455 | 2024-09-13 |
| 275 | 2024-09-16 | 1,360,400 | 302,000 | 0.75 | 180,600,000 | 8,794,986 | 6.465 | 2024-09-12 |
| 276 | 2024-09-13 | 1,058,400 | -355,600 | 0.59 | 180,600,000 | 6,937,812 | 6.555 | 2024-09-11 |
| 277 | 2024-09-12 | 1,414,000 | 411,500 | 0.78 | 180,600,000 | 9,254,630 | 6.545 | 2024-09-10 |
| 278 | 2024-09-11 | 1,002,500 | -54,000 | 0.56 | 180,600,000 | 6,621,513 | 6.605 | 2024-09-09 |
| 279 | 2024-09-10 | 1,056,500 | -128,800 | 0.58 | 180,600,000 | 6,777,448 | 6.415 | 2024-09-05 |
| 280 | 2024-09-09 | 1,185,300 | 264,800 | 0.63 | 189,000,000 | 7,615,553 | 6.425 | 2024-09-04 |
| 281 | 2024-09-05 | 920,500 | -11,000 | 0.49 | 189,000,000 | 5,886,598 | 6.395 | 2024-09-03 |
| 282 | 2024-09-04 | 931,500 | 88,600 | 0.49 | 189,000,000 | 5,980,230 | 6.420 | 2024-09-02 |
| 283 | 2024-09-02 | 842,900 | -25,000 | 0.45 | 186,200,000 | 5,504,137 | 6.530 | 2024-08-29 |
| 284 | 2024-08-30 | 867,900 | -223,200 | 0.47 | 186,200,000 | 5,719,461 | 6.590 | 2024-08-28 |
| 285 | 2024-08-29 | 1,091,100 | -676,100 | 0.59 | 186,200,000 | 6,961,218 | 6.380 | 2024-08-27 |
| 286 | 2024-08-28 | 1,767,200 | 684,300 | 0.95 | 186,200,000 | 11,310,080 | 6.400 | 2024-08-26 |
| 287 | 2024-08-27 | 1,082,900 | 223,000 | 0.58 | 186,200,000 | 7,044,265 | 6.505 | 2024-08-23 |
| 288 | 2024-08-23 | 859,900 | -677,300 | 0.46 | 187,000,000 | 5,718,335 | 6.650 | 2024-08-21 |
| 289 | 2024-08-22 | 1,537,200 | -232,200 | 0.82 | 187,000,000 | 9,884,196 | 6.430 | 2024-08-20 |
| 290 | 2024-08-21 | 1,769,400 | 491,500 | 0.92 | 191,400,000 | 11,253,384 | 6.360 | 2024-08-19 |
| 291 | 2024-08-20 | 1,277,900 | 523,000 | 0.72 | 177,800,000 | 8,395,803 | 6.570 | 2024-08-16 |
| 292 | 2024-08-19 | 754,900 | 96,000 | 0.47 | 159,400,000 | 5,174,840 | 6.855 | 2024-08-15 |
| 293 | 2024-08-16 | 658,900 | 1,900 | 0.41 | 159,400,000 | 4,493,698 | 6.820 | 2024-08-14 |
| 294 | 2024-08-15 | 657,000 | -6,900 | 0.41 | 159,400,000 | 4,392,045 | 6.685 | 2024-08-13 |
| 295 | 2024-08-14 | 663,900 | -181,600 | 0.42 | 159,400,000 | 4,431,533 | 6.675 | 2024-08-12 |
| 296 | 2024-08-13 | 845,500 | 211,600 | 0.53 | 159,400,000 | 5,618,348 | 6.645 | 2024-08-09 |
| 297 | 2024-08-12 | 633,900 | -18,700 | 0.41 | 154,600,000 | 4,408,775 | 6.955 | 2024-08-08 |
| 298 | 2024-08-09 | 652,600 | 1,000 | 0.42 | 154,600,000 | 4,499,677 | 6.895 | 2024-08-07 |
| 299 | 2024-08-08 | 651,600 | -2,500 | 0.45 | 145,000,000 | 4,570,974 | 7.015 | 2024-08-06 |
| 300 | 2024-08-07 | 654,100 | -36,000 | 0.45 | 145,000,000 | 4,617,946 | 7.060 | 2024-08-05 |
| 301 | 2024-08-06 | 690,100 | -57,500 | 0.48 | 145,000,000 | 4,734,086 | 6.860 | 2024-08-02 |
| 302 | 2024-08-05 | 747,600 | -440,000 | 0.45 | 165,000,000 | 4,870,614 | 6.515 | 2024-08-01 |
| 303 | 2024-08-02 | 1,187,600 | 480,000 | 0.71 | 168,200,000 | 7,535,322 | 6.345 | 2024-07-31 |
| 304 | 2024-08-01 | 707,600 | -68,800 | 0.44 | 162,200,000 | 4,811,680 | 6.800 | 2024-07-30 |
| 305 | 2024-07-31 | 776,400 | 50,000 | 0.48 | 162,200,000 | 5,108,712 | 6.580 | 2024-07-29 |
| 306 | 2024-07-30 | 726,400 | 33,800 | 0.45 | 162,200,000 | 4,841,456 | 6.665 | 2024-07-26 |
| 307 | 2024-07-29 | 692,600 | -45,800 | 0.40 | 172,200,000 | 4,661,198 | 6.730 | 2024-07-25 |
| 308 | 2024-07-26 | 738,400 | -128,000 | 0.43 | 172,200,000 | 4,803,292 | 6.505 | 2024-07-24 |
| 309 | 2024-07-25 | 866,400 | -567,000 | 0.50 | 172,200,000 | 5,466,984 | 6.310 | 2024-07-23 |
| 310 | 2024-07-24 | 1,433,400 | 701,000 | 0.72 | 199,000,000 | 8,715,072 | 6.080 | 2024-07-22 |
| 311 | 2024-07-23 | 732,400 | -183,500 | 0.37 | 199,000,000 | 4,654,402 | 6.355 | 2024-07-19 |
| 312 | 2024-07-22 | 915,900 | -362,000 | 0.45 | 203,000,000 | 5,564,093 | 6.075 | 2024-07-18 |
| 313 | 2024-07-19 | 1,277,900 | 360,500 | 0.57 | 223,000,000 | 7,648,232 | 5.985 | 2024-07-17 |
| 314 | 2024-07-18 | 917,400 | -30,500 | 0.41 | 223,000,000 | 5,559,444 | 6.060 | 2024-07-16 |
| 315 | 2024-07-17 | 947,900 | -794,000 | 0.43 | 223,000,000 | 5,592,610 | 5.900 | 2024-07-15 |
| 316 | 2024-07-16 | 1,741,900 | 247,500 | 0.75 | 231,000,000 | 9,737,221 | 5.590 | 2024-07-12 |
| 317 | 2024-07-15 | 1,494,400 | 606,000 | 0.65 | 231,000,000 | 8,749,712 | 5.855 | 2024-07-11 |
| 318 | 2024-07-12 | 888,400 | 62,000 | 0.45 | 196,600,000 | 5,494,754 | 6.185 | 2024-07-10 |
| 319 | 2024-07-11 | 826,400 | -29,000 | 0.42 | 196,600,000 | 5,123,680 | 6.200 | 2024-07-09 |
| 320 | 2024-07-10 | 855,400 | -46,000 | 0.44 | 196,600,000 | 5,380,466 | 6.290 | 2024-07-08 |
| 321 | 2024-07-09 | 901,400 | 52,000 | 0.46 | 196,600,000 | 5,579,666 | 6.190 | 2024-07-05 |
| 322 | 2024-07-08 | 849,400 | -10,000 | 0.43 | 196,600,000 | 5,117,635 | 6.025 | 2024-07-04 |
| 323 | 2024-07-05 | 859,400 | -199,000 | 0.44 | 196,600,000 | 5,225,152 | 6.080 | 2024-07-03 |
| 324 | 2024-07-04 | 1,058,400 | -1,000 | 0.54 | 196,600,000 | 6,789,636 | 6.415 | 2024-07-02 |
| 325 | 2024-07-03 | 1,059,400 | -40,000 | 0.48 | 222,200,000 | 6,721,893 | 6.345 | 2024-06-28 |
| 326 | 2024-07-02 | 1,099,400 | 171,000 | 0.47 | 235,000,000 | 6,860,256 | 6.240 | 2024-06-27 |
| 327 | 2024-06-28 | 928,400 | -89,700 | 0.39 | 241,000,000 | 5,477,560 | 5.900 | 2024-06-26 |
| 328 | 2024-06-27 | 1,018,100 | -24,000 | 0.40 | 253,400,000 | 6,169,686 | 6.060 | 2024-06-25 |
| 329 | 2024-06-26 | 1,042,100 | 45,600 | 0.41 | 253,400,000 | 6,190,074 | 5.940 | 2024-06-24 |
| 330 | 2024-06-25 | 996,500 | -502,000 | 0.36 | 277,800,000 | 5,844,473 | 5.865 | 2024-06-21 |
| 331 | 2024-06-24 | 1,498,500 | -430,000 | 0.54 | 277,800,000 | 8,489,003 | 5.665 | 2024-06-20 |
| 332 | 2024-06-21 | 1,928,500 | 560,000 | 0.67 | 288,200,000 | 10,577,823 | 5.485 | 2024-06-19 |
| 333 | 2024-06-20 | 1,368,500 | 82,600 | 0.47 | 288,200,000 | 8,087,835 | 5.910 | 2024-06-18 |
| 334 | 2024-06-19 | 1,285,900 | -58,500 | 0.45 | 288,200,000 | 7,561,092 | 5.880 | 2024-06-17 |
| 335 | 2024-06-18 | 1,344,400 | -500 | 0.47 | 288,200,000 | 7,898,350 | 5.875 | 2024-06-14 |
| 336 | 2024-06-17 | 1,344,900 | -69,600 | 0.46 | 294,600,000 | 7,780,247 | 5.785 | 2024-06-13 |
| 337 | 2024-06-14 | 1,414,500 | -292,600 | 0.46 | 309,800,000 | 8,387,985 | 5.930 | 2024-06-12 |
| 338 | 2024-06-13 | 1,707,100 | -305,200 | 0.53 | 321,400,000 | 9,790,219 | 5.735 | 2024-06-11 |
| 339 | 2024-06-12 | 2,012,300 | -176,000 | 0.63 | 321,400,000 | 11,520,418 | 5.725 | 2024-06-07 |
| 340 | 2024-06-11 | 2,188,300 | 355,600 | 0.66 | 332,600,000 | 12,057,533 | 5.510 | 2024-06-06 |
| 341 | 2024-06-07 | 1,832,700 | 290,600 | 0.55 | 332,600,000 | 10,253,957 | 5.595 | 2024-06-05 |
| 342 | 2024-06-06 | 1,542,100 | 246,500 | 0.46 | 332,600,000 | 8,697,444 | 5.640 | 2024-06-04 |
| 343 | 2024-06-05 | 1,295,600 | -2,600 | 0.39 | 332,600,000 | 7,339,574 | 5.665 | 2024-06-03 |
| 344 | 2024-06-04 | 1,298,200 | -218,500 | 0.39 | 332,600,000 | 7,743,763 | 5.965 | 2024-05-31 |
| 345 | 2024-06-03 | 1,516,700 | -431,400 | 0.43 | 356,600,000 | 8,743,776 | 5.765 | 2024-05-30 |
| 346 | 2024-05-31 | 1,948,100 | -134,800 | 0.52 | 373,400,000 | 11,162,613 | 5.730 | 2024-05-29 |
| 347 | 2024-05-30 | 2,082,900 | -11,000 | 0.53 | 396,200,000 | 11,435,121 | 5.490 | 2024-05-28 |
| 348 | 2024-05-29 | 2,093,900 | -510,900 | 0.53 | 396,200,000 | 11,390,816 | 5.440 | 2024-05-27 |
| 349 | 2024-05-28 | 2,604,800 | -250,000 | 0.64 | 409,800,000 | 14,717,120 | 5.650 | 2024-05-24 |
| 350 | 2024-05-27 | 2,854,800 | -512,800 | 0.70 | 409,800,000 | 15,358,824 | 5.380 | 2024-05-23 |
| 351 | 2024-05-24 | 3,367,600 | -69,000 | 0.67 | 505,000,000 | 17,292,626 | 5.135 | 2024-05-22 |
| 352 | 2024-05-23 | 3,436,600 | 93,000 | 0.68 | 505,000,000 | 17,767,222 | 5.170 | 2024-05-21 |
| 353 | 2024-05-22 | 3,343,600 | 264,600 | 0.66 | 505,000,000 | 16,089,403 | 4.812 | 2024-05-20 |
| 354 | 2024-05-21 | 3,079,000 | 160,000 | 0.61 | 505,000,000 | 14,902,360 | 4.840 | 2024-05-17 |
| 355 | 2024-05-20 | 2,919,000 | 131,100 | 0.61 | 479,800,000 | 14,507,430 | 4.970 | 2024-05-16 |
| 356 | 2024-05-17 | 2,787,900 | -20,500 | 0.58 | 479,800,000 | 14,078,895 | 5.050 | 2024-05-14 |
| 357 | 2024-05-16 | 2,808,400 | -103,600 | 0.62 | 451,400,000 | 14,336,882 | 5.105 | 2024-05-13 |
| 358 | 2024-05-14 | 2,912,000 | 266,600 | 0.65 | 451,400,000 | 15,215,200 | 5.225 | 2024-05-10 |
| 359 | 2024-05-13 | 2,645,400 | -542,300 | 0.59 | 451,400,000 | 13,954,485 | 5.275 | 2024-05-09 |
| 360 | 2024-05-10 | 3,187,700 | -622,300 | 0.71 | 451,400,000 | 17,452,658 | 5.475 | 2024-05-08 |
| 361 | 2024-05-09 | 3,810,000 | -1,148,800 | 0.84 | 455,400,000 | 20,345,400 | 5.340 | 2024-05-07 |
| 362 | 2024-05-08 | 4,958,800 | 1,963,000 | 1.09 | 455,400,000 | 25,339,468 | 5.110 | 2024-05-06 |
| 363 | 2024-05-07 | 2,995,800 | 532,300 | 0.80 | 372,600,000 | 15,653,055 | 5.225 | 2024-05-03 |
| 364 | 2024-05-06 | 2,463,500 | 353,800 | 0.66 | 372,600,000 | 13,573,885 | 5.510 | 2024-05-02 |
| 365 | 2024-05-03 | 2,109,700 | 521,600 | 0.57 | 372,600,000 | 12,763,685 | 6.050 | 2024-04-30 |
| 366 | 2024-05-02 | 1,588,100 | 146,300 | 0.47 | 340,600,000 | 9,528,600 | 6.000 | 2024-04-29 |
| 367 | 2024-04-30 | 1,441,800 | 370,000 | 0.42 | 340,600,000 | 8,614,755 | 5.975 | 2024-04-26 |
| 368 | 2024-04-29 | 1,071,800 | 331,500 | 0.40 | 270,600,000 | 7,095,316 | 6.620 | 2024-04-25 |
| 369 | 2024-04-25 | 740,300 | 206,600 | 0.53 | 139,400,000 | 5,226,518 | 7.060 | 2024-04-23 |
| 370 | 2024-04-24 | 533,700 | 67,000 | 0.38 | 139,400,000 | 4,042,778 | 7.575 | 2024-04-22 |
| 371 | 2024-04-23 | 466,700 | -140,400 | 0.33 | 139,400,000 | 3,656,595 | 7.835 | 2024-04-19 |
| 372 | 2024-04-22 | 607,100 | -3,500 | 0.39 | 157,000,000 | 4,532,002 | 7.465 | 2024-04-18 |
| 373 | 2024-04-19 | 610,600 | 17,000 | 0.39 | 157,000,000 | 4,597,818 | 7.530 | 2024-04-17 |
| 374 | 2024-04-18 | 593,600 | -190,000 | 0.36 | 165,000,000 | 4,493,552 | 7.570 | 2024-04-16 |
| 375 | 2024-04-17 | 783,600 | 134,000 | 0.47 | 165,000,000 | 5,579,232 | 7.120 | 2024-04-15 |
| 376 | 2024-04-16 | 649,600 | -121,500 | 0.34 | 193,000,000 | 4,543,952 | 6.995 | 2024-04-12 |
| 377 | 2024-04-15 | 771,100 | 37,500 | 0.40 | 193,000,000 | 5,212,636 | 6.760 | 2024-04-11 |
| 378 | 2024-04-12 | 733,600 | 48,000 | 0.37 | 199,000,000 | 4,926,124 | 6.715 | 2024-04-10 |
| 379 | 2024-04-11 | 685,600 | 5,000 | 0.38 | 179,000,000 | 4,795,772 | 6.995 | 2024-04-09 |
| 380 | 2024-04-10 | 680,600 | 42,200 | 0.38 | 179,000,000 | 4,852,678 | 7.130 | 2024-04-08 |
| 381 | 2024-04-09 | 638,400 | -96,200 | 0.36 | 179,000,000 | 4,548,600 | 7.125 | 2024-04-05 |
| 382 | 2024-04-08 | 734,600 | -19,600 | 0.41 | 179,000,000 | 5,197,295 | 7.075 | 2024-04-03 |
| 383 | 2024-04-05 | 754,200 | -8,000 | 0.43 | 173,400,000 | 5,128,560 | 6.800 | 2024-04-02 |
| 384 | 2024-04-03 | 762,200 | 79,800 | 0.44 | 173,400,000 | 5,362,077 | 7.035 | 2024-03-28 |
| 385 | 2024-04-02 | 682,400 | 77,400 | 0.42 | 163,400,000 | 5,053,172 | 7.405 | 2024-03-27 |
| 386 | 2024-03-28 | 605,000 | -52,600 | 0.37 | 163,400,000 | 4,283,400 | 7.080 | 2024-03-26 |
| 387 | 2024-03-27 | 657,600 | -82,800 | 0.39 | 170,600,000 | 4,751,160 | 7.225 | 2024-03-25 |
| 388 | 2024-03-26 | 740,400 | 58,800 | 0.43 | 170,600,000 | 5,279,052 | 7.130 | 2024-03-22 |
| 389 | 2024-03-25 | 681,600 | 27,000 | 0.36 | 189,000,000 | 4,532,640 | 6.650 | 2024-03-21 |
| 390 | 2024-03-22 | 654,600 | 47,200 | 0.35 | 189,000,000 | 4,434,915 | 6.775 | 2024-03-20 |
| 391 | 2024-03-21 | 607,400 | -29,800 | 0.30 | 203,800,000 | 4,157,653 | 6.845 | 2024-03-19 |
| 392 | 2024-03-20 | 637,200 | 35,800 | 0.31 | 203,800,000 | 4,221,450 | 6.625 | 2024-03-18 |
| 393 | 2024-03-19 | 601,400 | -485,300 | 0.29 | 207,800,000 | 4,077,492 | 6.780 | 2024-03-15 |
| 394 | 2024-03-18 | 1,086,700 | -151,500 | 0.50 | 217,000,000 | 7,166,787 | 6.595 | 2024-03-14 |
| 395 | 2024-03-15 | 1,238,200 | 568,000 | 0.55 | 224,600,000 | 7,930,671 | 6.405 | 2024-03-13 |
| 396 | 2024-03-14 | 670,200 | -74,000 | 0.39 | 172,600,000 | 4,339,545 | 6.475 | 2024-03-12 |
| 397 | 2024-03-13 | 744,200 | 206,400 | 0.43 | 172,600,000 | 5,317,309 | 7.145 | 2024-03-11 |
| 398 | 2024-03-12 | 537,800 | -11,200 | 0.36 | 150,600,000 | 4,057,701 | 7.545 | 2024-03-08 |
| 399 | 2024-03-11 | 549,000 | -18,600 | 0.36 | 150,600,000 | 4,210,830 | 7.670 | 2024-03-07 |
| 400 | 2024-03-08 | 567,600 | 39,200 | 0.38 | 150,600,000 | 4,234,296 | 7.460 | 2024-03-06 |
| 401 | 2024-03-07 | 528,400 | -310,600 | 0.35 | 150,600,000 | 4,161,150 | 7.875 | 2024-03-05 |
| 402 | 2024-03-06 | 839,000 | 34,600 | 0.56 | 150,600,000 | 6,061,775 | 7.225 | 2024-03-04 |
| 403 | 2024-03-05 | 804,400 | -3,400 | 0.52 | 155,000,000 | 5,791,680 | 7.200 | 2024-03-01 |
| 404 | 2024-03-04 | 807,800 | -19,900 | 0.52 | 155,000,000 | 5,981,759 | 7.405 | 2024-02-29 |
| 405 | 2024-03-01 | 827,700 | 19,500 | 0.53 | 155,000,000 | 6,145,673 | 7.425 | 2024-02-28 |
| 406 | 2024-02-29 | 808,200 | -248,800 | 0.52 | 155,000,000 | 5,738,220 | 7.100 | 2024-02-27 |
| 407 | 2024-02-28 | 1,057,000 | 369,000 | 0.68 | 155,000,000 | 8,033,200 | 7.600 | 2024-02-26 |
| 408 | 2024-02-27 | 688,000 | 24,700 | 0.46 | 149,800,000 | 5,204,720 | 7.565 | 2024-02-23 |
| 409 | 2024-02-26 | 663,300 | 22,000 | 0.44 | 149,800,000 | 5,007,915 | 7.550 | 2024-02-22 |
| 410 | 2024-02-23 | 641,300 | 296,500 | 0.50 | 129,000,000 | 4,992,521 | 7.785 | 2024-02-21 |
| 411 | 2024-02-22 | 344,800 | -21,000 | 0.28 | 123,400,000 | 2,849,772 | 8.265 | 2024-02-20 |
| 412 | 2024-02-21 | 365,800 | -71,400 | 0.30 | 123,400,000 | 3,037,969 | 8.305 | 2024-02-19 |
| 413 | 2024-02-20 | 437,200 | 94,600 | 0.35 | 123,400,000 | 3,432,020 | 7.850 | 2024-02-16 |
| 414 | 2024-02-19 | 342,600 | 64,300 | 0.31 | 109,000,000 | 2,908,674 | 8.490 | 2024-02-15 |
| 415 | 2024-02-16 | 278,300 | 11,100 | 0.26 | 107,000,000 | 2,389,206 | 8.585 | 2024-02-14 |
| 416 | 2024-02-15 | 267,200 | -216,000 | 0.25 | 107,000,000 | 2,348,688 | 8.790 | 2024-02-08 |
| 417 | 2024-02-14 | 483,200 | 106,800 | 0.45 | 107,000,000 | 4,203,840 | 8.700 | 2024-02-07 |
| 418 | 2024-02-08 | 376,400 | 127,200 | 0.40 | 93,800,000 | 3,154,232 | 8.380 | 2024-02-06 |
| 419 | 2024-02-07 | 249,200 | 43,800 | 0.27 | 93,800,000 | 2,430,946 | 9.755 | 2024-02-05 |
| 420 | 2024-02-06 | 205,400 | -19,400 | 0.22 | 92,600,000 | 1,992,380 | 9.700 | 2024-02-02 |
| 421 | 2024-02-05 | 224,800 | 24,500 | 0.24 | 92,600,000 | 2,146,840 | 9.550 | 2024-02-01 |
| 422 | 2024-02-02 | 200,300 | -62,000 | 0.22 | 92,600,000 | 1,999,996 | 9.985 | 2024-01-31 |
| 423 | 2024-02-01 | 262,300 | -900 | 0.28 | 92,600,000 | 2,470,866 | 9.420 | 2024-01-30 |
| 424 | 2024-01-31 | 263,200 | 25,000 | 0.28 | 92,600,000 | 2,316,160 | 8.800 | 2024-01-29 |
| 425 | 2024-01-30 | 238,200 | -37,400 | 0.26 | 92,600,000 | 2,124,744 | 8.920 | 2024-01-26 |
| 426 | 2024-01-29 | 275,600 | -11,000 | 0.30 | 92,600,000 | 2,281,968 | 8.280 | 2024-01-25 |
| 427 | 2024-01-26 | 286,600 | 18,500 | 0.31 | 92,600,000 | 2,410,306 | 8.410 | 2024-01-24 |
| 428 | 2024-01-25 | 268,100 | 50,300 | 0.29 | 92,600,000 | 2,471,882 | 9.220 | 2024-01-23 |
| 429 | 2024-01-24 | 217,800 | -27,800 | 0.24 | 92,600,000 | 2,171,466 | 9.970 | 2024-01-22 |
| 430 | 2024-01-23 | 245,600 | -4,600 | 0.25 | 98,200,000 | 2,303,728 | 9.380 | 2024-01-19 |
| 431 | 2024-01-22 | 250,200 | 19,000 | 0.25 | 98,200,000 | 2,286,828 | 9.140 | 2024-01-18 |
| 432 | 2024-01-19 | 231,200 | 2,100 | 0.24 | 98,200,000 | 2,130,508 | 9.215 | 2024-01-17 |
| 433 | 2024-01-18 | 229,100 | -25,400 | 0.21 | 110,600,000 | 1,922,149 | 8.390 | 2024-01-16 |
| 434 | 2024-01-17 | 254,500 | 1,000 | 0.23 | 110,600,000 | 2,030,910 | 7.980 | 2024-01-15 |
| 435 | 2024-01-16 | 253,500 | -197,000 | 0.23 | 112,600,000 | 1,955,753 | 7.715 | 2024-01-12 |
| 436 | 2024-01-15 | 450,500 | 172,000 | 0.40 | 113,800,000 | 3,401,275 | 7.550 | 2024-01-11 |
| 437 | 2024-01-12 | 278,500 | -61,000 | 0.24 | 114,600,000 | 2,201,543 | 7.905 | 2024-01-10 |
| 438 | 2024-01-11 | 339,500 | 83,400 | 0.30 | 114,600,000 | 2,637,915 | 7.770 | 2024-01-09 |
| 439 | 2024-01-10 | 256,100 | -51,300 | 0.22 | 114,600,000 | 1,964,287 | 7.670 | 2024-01-08 |
| 440 | 2024-01-09 | 307,400 | 47,400 | 0.25 | 120,600,000 | 2,216,354 | 7.210 | 2024-01-05 |
| 441 | 2024-01-08 | 260,000 | -10,400 | 0.20 | 131,400,000 | 1,809,600 | 6.960 | 2024-01-04 |
| 442 | 2024-01-05 | 270,400 | -72,000 | 0.20 | 136,200,000 | 1,887,392 | 6.980 | 2024-01-03 |
| 443 | 2024-01-04 | 342,400 | -450,400 | 0.25 | 138,200,000 | 2,304,352 | 6.730 | 2024-01-02 |
| 444 | 2024-01-03 | 792,800 | 197,000 | 0.57 | 138,200,000 | 5,204,732 | 6.565 | 2023-12-29 |
| 445 | 2024-01-02 | 595,800 | 323,400 | 0.43 | 138,200,000 | 3,905,469 | 6.555 | 2023-12-28 |
| 446 | 2023-12-29 | 272,400 | 22,000 | 0.22 | 122,600,000 | 1,919,058 | 7.045 | 2023-12-27 |
| 447 | 2023-12-28 | 250,400 | -43,800 | 0.18 | 136,200,000 | 1,852,960 | 7.400 | 2023-12-22 |
| 448 | 2023-12-27 | 294,200 | 1,000 | 0.22 | 136,200,000 | 2,000,560 | 6.800 | 2023-12-21 |
| 449 | 2023-12-22 | 293,200 | 21,000 | 0.20 | 145,800,000 | 1,980,566 | 6.755 | 2023-12-20 |
| 450 | 2023-12-21 | 272,200 | -21,000 | 0.18 | 154,600,000 | 1,857,765 | 6.825 | 2023-12-19 |
| 451 | 2023-12-20 | 293,200 | 17,000 | 0.19 | 154,600,000 | 1,976,168 | 6.740 | 2023-12-18 |
| 452 | 2023-12-19 | 276,200 | 30,000 | 0.18 | 154,600,000 | 1,814,634 | 6.570 | 2023-12-15 |
| 453 | 2023-12-18 | 246,200 | -9,000 | 0.16 | 154,600,000 | 1,693,856 | 6.880 | 2023-12-14 |
| 454 | 2023-12-15 | 255,200 | -38,200 | 0.17 | 154,600,000 | 1,765,984 | 6.920 | 2023-12-13 |
| 455 | 2023-12-14 | 293,400 | 23,200 | 0.19 | 157,000,000 | 1,983,384 | 6.760 | 2023-12-12 |
| 456 | 2023-12-13 | 270,200 | -39,200 | 0.17 | 157,000,000 | 1,890,049 | 6.995 | 2023-12-11 |
| 457 | 2023-12-12 | 309,400 | -21,000 | 0.20 | 157,000,000 | 2,113,202 | 6.830 | 2023-12-08 |
| 458 | 2023-12-11 | 330,400 | -1,800 | 0.20 | 162,600,000 | 2,240,112 | 6.780 | 2023-12-07 |
| 459 | 2023-12-08 | 332,200 | -3,400 | 0.20 | 162,600,000 | 2,225,740 | 6.700 | 2023-12-06 |
| 460 | 2023-12-06 | 335,600 | -15,500 | 0.20 | 171,800,000 | 2,231,740 | 6.650 | 2023-12-04 |
| 461 | 2023-12-05 | 351,100 | -26,000 | 0.20 | 178,600,000 | 2,254,062 | 6.420 | 2023-12-01 |
| 462 | 2023-12-04 | 377,100 | -55,500 | 0.18 | 208,600,000 | 2,332,364 | 6.185 | 2023-11-30 |
| 463 | 2023-12-01 | 432,600 | -336,200 | 0.21 | 208,600,000 | 2,660,490 | 6.150 | 2023-11-29 |
| 464 | 2023-11-30 | 768,800 | -16,500 | 0.31 | 249,000,000 | 4,516,700 | 5.875 | 2023-11-28 |
| 465 | 2023-11-29 | 785,300 | -13,500 | 0.32 | 249,000,000 | 4,554,740 | 5.800 | 2023-11-27 |
| 466 | 2023-11-28 | 798,800 | -42,500 | 0.32 | 249,000,000 | 4,633,040 | 5.800 | 2023-11-24 |
| 467 | 2023-11-27 | 841,300 | 33,100 | 0.30 | 280,600,000 | 4,677,628 | 5.560 | 2023-11-23 |
| 468 | 2023-11-24 | 808,200 | -23,000 | 0.30 | 268,200,000 | 4,691,601 | 5.805 | 2023-11-22 |
| 469 | 2023-11-23 | 831,200 | -215,600 | 0.32 | 263,800,000 | 4,816,804 | 5.795 | 2023-11-21 |
| 470 | 2023-11-22 | 1,046,800 | 121,100 | 0.40 | 263,800,000 | 5,930,122 | 5.665 | 2023-11-20 |
| 471 | 2023-11-21 | 925,700 | -417,100 | 0.35 | 263,800,000 | 5,507,915 | 5.950 | 2023-11-17 |
| 472 | 2023-11-20 | 1,342,800 | 429,000 | 0.51 | 263,800,000 | 7,727,814 | 5.755 | 2023-11-16 |
| 473 | 2023-11-17 | 913,800 | 72,400 | 0.33 | 275,800,000 | 5,071,590 | 5.550 | 2023-11-15 |
| 474 | 2023-11-16 | 841,400 | -9,000 | 0.34 | 247,800,000 | 5,107,298 | 6.070 | 2023-11-14 |
| 475 | 2023-11-15 | 850,400 | -40,100 | 0.34 | 247,800,000 | 5,093,896 | 5.990 | 2023-11-13 |
| 476 | 2023-11-14 | 890,500 | -116,200 | 0.36 | 247,800,000 | 5,596,793 | 6.285 | 2023-11-10 |
| 477 | 2023-11-13 | 1,006,700 | -258,100 | 0.40 | 253,800,000 | 5,909,329 | 5.870 | 2023-11-09 |
| 478 | 2023-11-10 | 1,264,800 | -107,600 | 0.44 | 284,600,000 | 7,462,320 | 5.900 | 2023-11-08 |
| 479 | 2023-11-09 | 1,372,400 | 365,000 | 0.48 | 284,600,000 | 7,980,506 | 5.815 | 2023-11-07 |
| 480 | 2023-11-08 | 1,007,400 | -326,500 | 0.35 | 284,600,000 | 5,722,032 | 5.680 | 2023-11-06 |
| 481 | 2023-11-07 | 1,333,900 | 103,800 | 0.61 | 219,000,000 | 8,216,824 | 6.160 | 2023-11-03 |
| 482 | 2023-11-06 | 1,230,100 | -163,500 | 0.57 | 215,000,000 | 8,143,262 | 6.620 | 2023-11-02 |
| 483 | 2023-11-03 | 1,393,600 | 217,200 | 0.65 | 215,000,000 | 9,504,352 | 6.820 | 2023-11-01 |
| 484 | 2023-11-02 | 1,176,400 | -65,900 | 0.55 | 215,000,000 | 7,975,992 | 6.780 | 2023-10-31 |
| 485 | 2023-11-01 | 1,242,300 | -318,800 | 0.58 | 215,000,000 | 8,050,104 | 6.480 | 2023-10-30 |
| 486 | 2023-10-31 | 1,561,100 | 587,300 | 0.79 | 198,600,000 | 10,350,093 | 6.630 | 2023-10-27 |
| 487 | 2023-10-30 | 973,800 | 419,700 | 0.56 | 175,400,000 | 6,811,731 | 6.995 | 2023-10-26 |
| 488 | 2023-10-27 | 554,100 | -37,500 | 0.32 | 175,400,000 | 3,898,094 | 7.035 | 2023-10-25 |
| 489 | 2023-10-26 | 591,600 | -131,500 | 0.34 | 175,400,000 | 4,336,428 | 7.330 | 2023-10-24 |
| 490 | 2023-10-25 | 723,100 | -8,500 | 0.41 | 175,400,000 | 5,199,089 | 7.190 | 2023-10-20 |
| 491 | 2023-10-24 | 731,600 | -9,600 | 0.39 | 189,800,000 | 5,157,780 | 7.050 | 2023-10-19 |
| 492 | 2023-10-20 | 741,200 | -246,900 | 0.38 | 197,400,000 | 5,006,806 | 6.755 | 2023-10-18 |
| 493 | 2023-10-19 | 988,100 | 170,900 | 0.46 | 212,600,000 | 6,476,996 | 6.555 | 2023-10-17 |
| 494 | 2023-10-18 | 817,200 | -347,700 | 0.38 | 212,600,000 | 5,438,466 | 6.655 | 2023-10-16 |
| 495 | 2023-10-17 | 1,164,900 | 189,800 | 0.55 | 212,600,000 | 7,490,307 | 6.430 | 2023-10-13 |
| 496 | 2023-10-16 | 975,100 | -259,400 | 0.46 | 212,600,000 | 5,840,849 | 5.990 | 2023-10-12 |
| 497 | 2023-10-13 | 1,234,500 | 246,000 | 0.59 | 210,200,000 | 7,629,210 | 6.180 | 2023-10-11 |
| 498 | 2023-10-12 | 988,500 | 262,500 | 0.50 | 196,200,000 | 6,375,825 | 6.450 | 2023-10-10 |
| 499 | 2023-10-11 | 726,000 | -4,600 | 0.37 | 196,200,000 | 4,827,900 | 6.650 | 2023-10-09 |
| 500 | 2023-10-10 | 730,600 | 9,800 | 0.37 | 196,200,000 | 4,862,143 | 6.655 | 2023-10-06 |
| 501 | 2023-10-09 | 720,800 | -24,100 | 0.37 | 196,200,000 | 4,966,312 | 6.890 | 2023-10-05 |
| 502 | 2023-10-06 | 744,900 | 250,300 | 0.38 | 196,200,000 | 5,139,810 | 6.900 | 2023-10-04 |
| 503 | 2023-10-05 | 494,600 | -87,200 | 0.25 | 196,200,000 | 3,306,401 | 6.685 | 2023-10-03 |
| 504 | 2023-10-04 | 581,800 | 88,200 | 0.30 | 196,200,000 | 3,682,794 | 6.330 | 2023-09-29 |
| 505 | 2023-10-03 | 493,600 | -173,600 | 0.24 | 205,800,000 | 3,371,288 | 6.830 | 2023-09-28 |
| 506 | 2023-09-29 | 667,200 | -101,400 | 0.32 | 205,800,000 | 4,436,880 | 6.650 | 2023-09-27 |
| 507 | 2023-09-28 | 768,600 | 178,200 | 0.35 | 217,000,000 | 5,145,777 | 6.695 | 2023-09-26 |
| 508 | 2023-09-27 | 590,400 | -917,700 | 0.27 | 217,000,000 | 3,828,744 | 6.485 | 2023-09-25 |
| 509 | 2023-09-26 | 1,508,100 | 622,300 | 0.64 | 235,000,000 | 9,244,653 | 6.130 | 2023-09-22 |
| 510 | 2023-09-25 | 885,800 | -42,000 | 0.41 | 216,200,000 | 5,881,712 | 6.640 | 2023-09-21 |
| 511 | 2023-09-22 | 927,800 | 31,000 | 0.43 | 216,200,000 | 5,928,642 | 6.390 | 2023-09-20 |
| 512 | 2023-09-21 | 896,800 | 271,000 | 0.38 | 237,800,000 | 5,560,160 | 6.200 | 2023-09-19 |
| 513 | 2023-09-20 | 625,800 | -185,100 | 0.26 | 237,800,000 | 3,870,573 | 6.185 | 2023-09-18 |
| 514 | 2023-09-19 | 810,900 | -194,200 | 0.29 | 279,000,000 | 4,800,528 | 5.920 | 2023-09-15 |
| 515 | 2023-09-18 | 1,005,100 | -6,400 | 0.36 | 279,000,000 | 5,990,396 | 5.960 | 2023-09-14 |
| 516 | 2023-09-15 | 1,011,500 | -9,400 | 0.36 | 279,000,000 | 6,099,345 | 6.030 | 2023-09-13 |
| 517 | 2023-09-14 | 1,020,900 | 215,000 | 0.37 | 279,000,000 | 6,089,669 | 5.965 | 2023-09-12 |
| 518 | 2023-09-13 | 805,900 | 157,200 | 0.29 | 279,000,000 | 4,758,840 | 5.905 | 2023-09-11 |
| 519 | 2023-09-12 | 648,700 | -27,800 | 0.22 | 288,600,000 | 3,807,869 | 5.870 | 2023-09-07 |
| 520 | 2023-09-07 | 676,500 | -587,600 | 0.23 | 288,600,000 | 3,798,548 | 5.615 | 2023-09-05 |
| 521 | 2023-09-06 | 1,264,100 | 467,600 | 0.44 | 288,600,000 | 6,750,294 | 5.340 | 2023-09-04 |
| 522 | 2023-09-05 | 796,500 | 1,000 | 0.29 | 273,000,000 | 4,504,208 | 5.655 | 2023-08-31 |
| 523 | 2023-09-04 | 795,500 | 73,500 | 0.29 | 273,000,000 | 4,462,755 | 5.610 | 2023-08-30 |
| 524 | 2023-08-31 | 722,000 | -218,100 | 0.27 | 269,800,000 | 3,981,830 | 5.515 | 2023-08-29 |
| 525 | 2023-08-30 | 940,100 | -48,500 | 0.38 | 249,800,000 | 5,466,682 | 5.815 | 2023-08-28 |
| 526 | 2023-08-29 | 988,600 | -81,700 | 0.40 | 249,800,000 | 5,941,486 | 6.010 | 2023-08-25 |
| 527 | 2023-08-28 | 1,070,300 | 169,000 | 0.43 | 249,800,000 | 6,132,819 | 5.730 | 2023-08-24 |
| 528 | 2023-08-25 | 901,300 | 256,500 | 0.36 | 249,800,000 | 5,574,541 | 6.185 | 2023-08-23 |
| 529 | 2023-08-24 | 644,800 | 12,000 | 0.26 | 249,800,000 | 3,994,536 | 6.195 | 2023-08-22 |
| 530 | 2023-08-23 | 632,800 | -42,400 | 0.25 | 249,800,000 | 4,100,544 | 6.480 | 2023-08-21 |
| 531 | 2023-08-22 | 675,200 | -44,700 | 0.26 | 262,200,000 | 4,199,744 | 6.220 | 2023-08-18 |
| 532 | 2023-08-21 | 719,900 | -54,000 | 0.24 | 305,400,000 | 4,153,823 | 5.770 | 2023-08-17 |
| 533 | 2023-08-18 | 773,900 | -134,500 | 0.24 | 327,800,000 | 4,554,402 | 5.885 | 2023-08-16 |
| 534 | 2023-08-17 | 908,400 | 24,400 | 0.26 | 348,600,000 | 5,191,506 | 5.715 | 2023-08-15 |
| 535 | 2023-08-16 | 884,000 | -163,800 | 0.25 | 348,600,000 | 4,994,600 | 5.650 | 2023-08-14 |
| 536 | 2023-08-15 | 1,047,800 | -332,500 | 0.28 | 368,600,000 | 5,752,422 | 5.490 | 2023-08-11 |
| 537 | 2023-08-14 | 1,380,300 | 104,000 | 0.34 | 400,200,000 | 7,184,462 | 5.205 | 2023-08-10 |
| 538 | 2023-08-11 | 1,276,300 | -620,500 | 0.29 | 443,400,000 | 6,687,812 | 5.240 | 2023-08-09 |
| 539 | 2023-08-10 | 1,896,800 | 77,500 | 0.39 | 486,600,000 | 9,929,748 | 5.235 | 2023-08-08 |
| 540 | 2023-08-09 | 1,819,300 | -68,000 | 0.37 | 486,600,000 | 9,020,089 | 4.958 | 2023-08-07 |
| 541 | 2023-08-08 | 1,887,300 | -103,500 | 0.38 | 502,600,000 | 9,327,037 | 4.942 | 2023-08-04 |
| 542 | 2023-08-07 | 1,990,800 | 342,200 | 0.40 | 502,600,000 | 10,302,390 | 5.175 | 2023-08-03 |
| 543 | 2023-08-04 | 1,648,600 | -286,200 | 0.33 | 502,600,000 | 8,622,178 | 5.230 | 2023-08-02 |
| 544 | 2023-08-03 | 1,934,800 | 27,000 | 0.37 | 521,400,000 | 9,461,172 | 4.890 | 2023-08-01 |
| 545 | 2023-08-01 | 1,907,800 | 378,600 | 0.37 | 521,400,000 | 9,615,312 | 5.040 | 2023-07-28 |
| 546 | 2023-07-31 | 1,529,200 | 300,800 | 0.31 | 494,600,000 | 8,181,220 | 5.350 | 2023-07-27 |
| 547 | 2023-07-28 | 1,228,400 | -373,000 | 0.28 | 441,000,000 | 6,995,738 | 5.695 | 2023-07-26 |
| 548 | 2023-07-27 | 1,601,400 | 824,000 | 0.47 | 337,400,000 | 9,007,875 | 5.625 | 2023-07-25 |
| 549 | 2023-07-26 | 777,400 | -494,000 | 0.23 | 337,400,000 | 4,971,473 | 6.395 | 2023-07-24 |
| 550 | 2023-07-25 | 1,271,400 | 88,000 | 0.38 | 337,400,000 | 7,774,611 | 6.115 | 2023-07-21 |
| 551 | 2023-07-24 | 1,183,400 | -98,700 | 0.33 | 359,400,000 | 7,425,835 | 6.275 | 2023-07-20 |
| 552 | 2023-07-21 | 1,282,100 | 112,300 | 0.36 | 359,400,000 | 7,833,631 | 6.110 | 2023-07-19 |
| 553 | 2023-07-20 | 1,169,800 | -56,000 | 0.30 | 387,400,000 | 7,094,837 | 6.065 | 2023-07-18 |
| 554 | 2023-07-19 | 1,225,800 | -2,000 | 0.32 | 387,400,000 | 7,109,640 | 5.800 | 2023-07-14 |
| 555 | 2023-07-18 | 1,227,800 | 246,000 | 0.32 | 387,400,000 | 7,059,850 | 5.750 | 2023-07-13 |
| 556 | 2023-07-14 | 981,800 | 145,000 | 0.29 | 335,000,000 | 6,136,250 | 6.250 | 2023-07-12 |
| 557 | 2023-07-13 | 836,800 | 93,800 | 0.27 | 312,600,000 | 5,426,648 | 6.485 | 2023-07-11 |
| 558 | 2023-07-12 | 743,000 | -9,000 | 0.24 | 312,600,000 | 4,974,385 | 6.695 | 2023-07-10 |
| 559 | 2023-07-11 | 752,000 | -43,000 | 0.24 | 312,600,000 | 5,136,160 | 6.830 | 2023-07-07 |
| 560 | 2023-07-10 | 795,000 | 4,500 | 0.25 | 312,600,000 | 5,306,625 | 6.675 | 2023-07-06 |
| 561 | 2023-07-07 | 790,500 | -128,000 | 0.25 | 312,600,000 | 5,098,725 | 6.450 | 2023-07-05 |
| 562 | 2023-07-06 | 918,500 | 67,000 | 0.29 | 312,600,000 | 5,754,403 | 6.265 | 2023-07-04 |
| 563 | 2023-07-05 | 851,500 | -48,500 | 0.28 | 300,600,000 | 5,389,995 | 6.330 | 2023-07-03 |
| 564 | 2023-07-04 | 900,000 | -335,000 | 0.33 | 275,400,000 | 6,147,000 | 6.830 | 2023-06-30 |
| 565 | 2023-07-03 | 1,235,000 | -22,000 | 0.45 | 275,400,000 | 8,367,125 | 6.775 | 2023-06-29 |
| 566 | 2023-06-30 | 1,257,000 | 34,000 | 0.46 | 275,400,000 | 8,227,065 | 6.545 | 2023-06-28 |
| 567 | 2023-06-29 | 1,223,000 | 126,000 | 0.46 | 268,200,000 | 8,090,145 | 6.615 | 2023-06-27 |
| 568 | 2023-06-28 | 1,097,000 | -3,000 | 0.41 | 268,200,000 | 7,640,605 | 6.965 | 2023-06-26 |
| 569 | 2023-06-27 | 1,100,000 | -19,000 | 0.41 | 268,200,000 | 7,634,000 | 6.940 | 2023-06-23 |
| 570 | 2023-06-26 | 1,119,000 | -256,000 | 0.43 | 262,200,000 | 7,469,325 | 6.675 | 2023-06-21 |
| 571 | 2023-06-23 | 1,375,000 | -292,100 | 0.44 | 313,800,000 | 8,696,875 | 6.325 | 2023-06-20 |
| 572 | 2023-06-21 | 1,667,100 | 260,600 | 0.52 | 319,800,000 | 10,052,613 | 6.030 | 2023-06-19 |
| 573 | 2023-06-19 | 1,406,500 | -29,000 | 0.44 | 317,400,000 | 8,382,740 | 5.960 | 2023-06-15 |
| 574 | 2023-06-16 | 1,435,500 | 160,000 | 0.50 | 288,200,000 | 9,208,733 | 6.415 | 2023-06-14 |
| 575 | 2023-06-14 | 1,275,500 | -82,000 | 0.46 | 276,600,000 | 8,641,513 | 6.775 | 2023-06-12 |
| 576 | 2023-06-13 | 1,357,500 | 153,500 | 0.52 | 263,000,000 | 9,264,938 | 6.825 | 2023-06-09 |
| 577 | 2023-06-12 | 1,204,000 | 294,000 | 0.47 | 254,200,000 | 8,415,960 | 6.990 | 2023-06-08 |
| 578 | 2023-06-08 | 910,000 | 140,000 | 0.41 | 222,200,000 | 6,574,750 | 7.225 | 2023-06-06 |
| 579 | 2023-06-07 | 770,000 | -61,500 | 0.35 | 222,200,000 | 5,544,000 | 7.200 | 2023-06-05 |
| 580 | 2023-06-06 | 831,500 | 385,500 | 0.38 | 216,200,000 | 6,040,848 | 7.265 | 2023-06-02 |
| 581 | 2023-06-05 | 446,000 | 23,500 | 0.26 | 169,800,000 | 3,623,750 | 8.125 | 2023-06-01 |
| 582 | 2023-06-02 | 422,500 | -64,700 | 0.25 | 169,800,000 | 3,443,375 | 8.150 | 2023-05-31 |
| 583 | 2023-06-01 | 487,200 | 17,900 | 0.26 | 188,200,000 | 3,780,672 | 7.760 | 2023-05-30 |
| 584 | 2023-05-31 | 469,300 | 6,800 | 0.25 | 188,200,000 | 3,770,826 | 8.035 | 2023-05-29 |
| 585 | 2023-05-30 | 462,500 | -142,100 | 0.24 | 191,800,000 | 3,626,000 | 7.840 | 2023-05-25 |
| 586 | 2023-05-29 | 604,600 | -71,000 | 0.30 | 203,000,000 | 4,543,569 | 7.515 | 2023-05-24 |
| 587 | 2023-05-25 | 675,600 | -739,500 | 0.30 | 225,800,000 | 4,884,588 | 7.230 | 2023-05-23 |
| 588 | 2023-05-24 | 1,415,100 | 636,500 | 0.63 | 225,400,000 | 9,934,002 | 7.020 | 2023-05-22 |
| 589 | 2023-05-23 | 778,600 | -86,200 | 0.35 | 225,400,000 | 5,714,924 | 7.340 | 2023-05-19 |
| 590 | 2023-05-22 | 864,800 | 164,000 | 0.38 | 225,400,000 | 6,049,276 | 6.995 | 2023-05-18 |
| 591 | 2023-05-19 | 700,800 | -398,000 | 0.31 | 225,400,000 | 5,031,744 | 7.180 | 2023-05-17 |
| 592 | 2023-05-18 | 1,098,800 | -133,000 | 0.49 | 223,800,000 | 7,554,250 | 6.875 | 2023-05-16 |
| 593 | 2023-05-17 | 1,231,800 | 555,000 | 0.55 | 223,800,000 | 8,610,282 | 6.990 | 2023-05-15 |
| 594 | 2023-05-16 | 676,800 | -353,800 | 0.30 | 223,800,000 | 4,872,960 | 7.200 | 2023-05-12 |
| 595 | 2023-05-15 | 1,030,600 | 23,500 | 0.46 | 223,800,000 | 7,410,014 | 7.190 | 2023-05-11 |
| 596 | 2023-05-12 | 1,007,100 | 250,000 | 0.45 | 223,800,000 | 7,452,540 | 7.400 | 2023-05-10 |
| 597 | 2023-05-11 | 757,100 | -45,800 | 0.34 | 223,800,000 | 5,663,108 | 7.480 | 2023-05-09 |
| 598 | 2023-05-10 | 802,900 | -156,000 | 0.36 | 223,800,000 | 5,656,431 | 7.045 | 2023-05-08 |
| 599 | 2023-05-09 | 958,900 | -138,500 | 0.39 | 247,000,000 | 6,822,574 | 7.115 | 2023-05-05 |
| 600 | 2023-05-08 | 1,097,400 | 236,600 | 0.43 | 253,000,000 | 7,961,637 | 7.255 | 2023-05-04 |
| 601 | 2023-05-05 | 860,800 | -464,600 | 0.34 | 253,000,000 | 6,309,664 | 7.330 | 2023-05-03 |
| 602 | 2023-05-04 | 1,325,400 | 187,800 | 0.52 | 253,000,000 | 9,436,848 | 7.120 | 2023-05-02 |
| 603 | 2023-05-03 | 1,137,600 | 24,000 | 0.45 | 253,000,000 | 8,042,832 | 7.070 | 2023-04-28 |
| 604 | 2023-05-02 | 1,113,600 | 140,300 | 0.44 | 253,000,000 | 8,118,144 | 7.290 | 2023-04-27 |
| 605 | 2023-04-28 | 973,300 | 252,000 | 0.38 | 253,000,000 | 7,002,894 | 7.195 | 2023-04-26 |
| 606 | 2023-04-27 | 721,300 | -66,800 | 0.29 | 253,000,000 | 5,323,194 | 7.380 | 2023-04-25 |
| 607 | 2023-04-26 | 788,100 | -70,000 | 0.31 | 253,000,000 | 5,457,593 | 6.925 | 2023-04-24 |
| 608 | 2023-04-25 | 858,100 | -55,000 | 0.32 | 270,200,000 | 5,903,728 | 6.880 | 2023-04-21 |
| 609 | 2023-04-24 | 913,100 | 17,500 | 0.34 | 270,200,000 | 5,907,757 | 6.470 | 2023-04-20 |
| 610 | 2023-04-21 | 895,600 | -244,300 | 0.27 | 336,200,000 | 5,758,708 | 6.430 | 2023-04-19 |
| 611 | 2023-04-20 | 1,139,900 | -213,000 | 0.33 | 344,200,000 | 7,016,085 | 6.155 | 2023-04-18 |
| 612 | 2023-04-19 | 1,352,900 | 18,000 | 0.39 | 344,200,000 | 8,130,929 | 6.010 | 2023-04-17 |
| 613 | 2023-04-18 | 1,334,900 | -92,000 | 0.39 | 344,200,000 | 8,369,823 | 6.270 | 2023-04-14 |
| 614 | 2023-04-17 | 1,426,900 | 226,000 | 0.41 | 344,200,000 | 8,946,663 | 6.270 | 2023-04-13 |
| 615 | 2023-04-14 | 1,200,900 | -42,000 | 0.35 | 344,200,000 | 7,517,634 | 6.260 | 2023-04-12 |
| 616 | 2023-04-13 | 1,242,900 | -28,000 | 0.36 | 344,200,000 | 7,507,116 | 6.040 | 2023-04-11 |
| 617 | 2023-04-12 | 1,270,900 | -26,000 | 0.37 | 344,200,000 | 7,682,591 | 6.045 | 2023-04-06 |
| 618 | 2023-04-11 | 1,296,900 | -4,000 | 0.38 | 342,600,000 | 7,846,245 | 6.050 | 2023-04-04 |
| 619 | 2023-04-06 | 1,300,900 | -4,800 | 0.38 | 342,600,000 | 7,636,283 | 5.870 | 2023-04-03 |
| 620 | 2023-04-04 | 1,305,700 | -5,700 | 0.38 | 340,200,000 | 7,657,931 | 5.865 | 2023-03-31 |
| 621 | 2023-04-03 | 1,311,400 | -63,300 | 0.40 | 330,600,000 | 7,815,944 | 5.960 | 2023-03-30 |
| 622 | 2023-03-31 | 1,374,700 | -105,400 | 0.42 | 327,800,000 | 8,303,188 | 6.040 | 2023-03-29 |
| 623 | 2023-03-30 | 1,480,100 | 60,000 | 0.45 | 327,800,000 | 9,398,635 | 6.350 | 2023-03-28 |
| 624 | 2023-03-29 | 1,420,100 | -631,100 | 0.43 | 327,800,000 | 9,145,444 | 6.440 | 2023-03-27 |
| 625 | 2023-03-27 | 2,051,200 | -662,000 | 0.63 | 327,000,000 | 12,737,952 | 6.210 | 2023-03-23 |
| 626 | 2023-03-24 | 2,713,200 | -579,100 | 0.92 | 294,200,000 | 18,544,722 | 6.835 | 2023-03-22 |
| 627 | 2023-03-23 | 3,292,300 | 169,700 | 1.26 | 260,600,000 | 23,013,177 | 6.990 | 2023-03-21 |
| 628 | 2023-03-22 | 3,122,600 | 98,700 | 1.20 | 260,600,000 | 22,919,884 | 7.340 | 2023-03-20 |
| 629 | 2023-03-21 | 3,023,900 | 727,900 | 1.16 | 260,600,000 | 21,091,703 | 6.975 | 2023-03-17 |
| 630 | 2023-03-20 | 2,296,000 | 267,500 | 0.89 | 259,000,000 | 17,472,560 | 7.610 | 2023-03-16 |
| 631 | 2023-03-17 | 2,028,500 | 488,000 | 0.78 | 259,000,000 | 15,031,185 | 7.410 | 2023-03-15 |
| 632 | 2023-03-16 | 1,540,500 | -332,900 | 0.62 | 249,400,000 | 11,985,090 | 7.780 | 2023-03-14 |
| 633 | 2023-03-15 | 1,873,400 | 433,800 | 0.75 | 249,400,000 | 13,778,857 | 7.355 | 2023-03-13 |
| 634 | 2023-03-14 | 1,439,600 | -506,300 | 0.57 | 252,600,000 | 11,286,464 | 7.840 | 2023-03-10 |
| 635 | 2023-03-13 | 1,945,900 | 38,600 | 0.77 | 252,600,000 | 14,127,234 | 7.260 | 2023-03-09 |
| 636 | 2023-03-10 | 1,907,300 | -38,000 | 0.66 | 289,400,000 | 13,446,465 | 7.050 | 2023-03-08 |
| 637 | 2023-03-09 | 1,945,300 | -782,900 | 0.67 | 289,400,000 | 12,877,886 | 6.620 | 2023-03-07 |
| 638 | 2023-03-08 | 2,728,200 | 217,900 | 0.85 | 320,200,000 | 17,596,890 | 6.450 | 2023-03-06 |
| 639 | 2023-03-07 | 2,510,300 | -486,300 | 0.76 | 331,400,000 | 15,902,751 | 6.335 | 2023-03-03 |
| 640 | 2023-03-06 | 2,996,600 | -33,200 | 0.88 | 340,200,000 | 19,807,526 | 6.610 | 2023-03-02 |
| 641 | 2023-03-03 | 3,029,800 | 870,500 | 0.89 | 340,200,000 | 19,451,316 | 6.420 | 2023-03-01 |
| 642 | 2023-03-02 | 2,159,300 | 1,900 | 0.71 | 303,800,000 | 15,957,227 | 7.390 | 2023-02-28 |
| 643 | 2023-03-01 | 2,157,400 | -103,000 | 0.73 | 295,800,000 | 15,479,345 | 7.175 | 2023-02-27 |
| 644 | 2023-02-28 | 2,260,400 | -1,254,500 | 0.70 | 321,000,000 | 16,060,142 | 7.105 | 2023-02-24 |
| 645 | 2023-02-27 | 3,514,900 | 298,800 | 1.09 | 321,000,000 | 23,356,511 | 6.645 | 2023-02-23 |
| 646 | 2023-02-24 | 3,216,100 | 47,800 | 0.82 | 390,200,000 | 21,917,722 | 6.815 | 2023-02-22 |
| 647 | 2023-02-23 | 3,168,300 | -1,537,000 | 0.81 | 390,200,000 | 21,069,195 | 6.650 | 2023-02-21 |
| 648 | 2023-02-22 | 4,705,300 | 755,700 | 1.21 | 390,200,000 | 29,102,281 | 6.185 | 2023-02-20 |
| 649 | 2023-02-21 | 3,949,600 | -880,700 | 0.87 | 456,600,000 | 25,040,464 | 6.340 | 2023-02-17 |
| 650 | 2023-02-20 | 4,830,300 | 861,500 | 1.02 | 473,800,000 | 29,319,921 | 6.070 | 2023-02-16 |
| 651 | 2023-02-17 | 3,968,800 | -149,000 | 0.87 | 455,800,000 | 25,043,128 | 6.310 | 2023-02-15 |
| 652 | 2023-02-16 | 4,117,800 | -365,500 | 0.85 | 484,600,000 | 25,365,648 | 6.160 | 2023-02-14 |
| 653 | 2023-02-15 | 4,483,300 | -365,200 | 0.93 | 484,600,000 | 26,989,466 | 6.020 | 2023-02-13 |
| 654 | 2023-02-14 | 4,848,500 | -769,000 | 1.00 | 484,600,000 | 29,454,638 | 6.075 | 2023-02-10 |
| 655 | 2023-02-13 | 5,617,500 | 1,177,000 | 1.16 | 484,600,000 | 31,205,213 | 5.555 | 2023-02-09 |
| 656 | 2023-02-10 | 4,440,500 | -1,380,500 | 0.86 | 514,600,000 | 26,332,165 | 5.930 | 2023-02-08 |
| 657 | 2023-02-09 | 5,821,000 | 1,572,500 | 1.10 | 531,000,000 | 33,237,910 | 5.710 | 2023-02-07 |
| 658 | 2023-02-08 | 4,248,500 | -784,500 | 0.80 | 531,000,000 | 24,896,210 | 5.860 | 2023-02-06 |
| 659 | 2023-02-07 | 5,033,000 | -44,000 | 0.95 | 531,000,000 | 27,429,850 | 5.450 | 2023-02-03 |
| 660 | 2023-02-06 | 5,077,000 | -446,500 | 0.87 | 584,600,000 | 27,085,795 | 5.335 | 2023-02-02 |
| 661 | 2023-02-03 | 5,523,500 | 1,162,800 | 0.96 | 577,400,000 | 29,385,020 | 5.320 | 2023-02-01 |
| 662 | 2023-02-02 | 4,360,700 | 70,500 | 0.80 | 546,200,000 | 24,812,383 | 5.690 | 2023-01-31 |
| 663 | 2023-02-01 | 4,290,200 | -746,500 | 0.79 | 546,200,000 | 24,110,924 | 5.620 | 2023-01-30 |
| 664 | 2023-01-31 | 5,036,700 | -69,000 | 0.89 | 567,000,000 | 25,687,170 | 5.100 | 2023-01-27 |
| 665 | 2023-01-30 | 5,105,700 | 524,000 | 0.88 | 582,200,000 | 26,651,754 | 5.220 | 2023-01-26 |
| 666 | 2023-01-27 | 4,581,700 | 476,000 | 0.88 | 521,400,000 | 26,001,148 | 5.675 | 2023-01-20 |
| 667 | 2023-01-26 | 4,105,700 | 146,900 | 0.78 | 528,600,000 | 24,757,371 | 6.030 | 2023-01-19 |
| 668 | 2023-01-19 | 3,958,800 | -13,000 | 0.75 | 527,800,000 | 23,376,714 | 5.905 | 2023-01-17 |
| 669 | 2023-01-18 | 3,971,800 | -329,500 | 0.75 | 527,800,000 | 23,354,184 | 5.880 | 2023-01-16 |
| 670 | 2023-01-17 | 4,301,300 | 318,500 | 0.81 | 527,800,000 | 24,689,462 | 5.740 | 2023-01-13 |
| 671 | 2023-01-16 | 3,982,800 | -124,800 | 0.75 | 527,800,000 | 23,598,090 | 5.925 | 2023-01-12 |
| 672 | 2023-01-13 | 4,107,600 | -52,000 | 0.78 | 527,800,000 | 23,741,928 | 5.780 | 2023-01-11 |
| 673 | 2023-01-11 | 4,159,600 | 758,000 | 0.80 | 520,600,000 | 23,792,912 | 5.720 | 2023-01-09 |
| 674 | 2023-01-10 | 3,401,600 | -357,800 | 0.70 | 487,000,000 | 20,749,760 | 6.100 | 2023-01-06 |
| 675 | 2023-01-09 | 3,759,400 | 396,300 | 0.78 | 483,000,000 | 22,255,648 | 5.920 | 2023-01-05 |
| 676 | 2023-01-06 | 3,363,100 | 665,000 | 0.74 | 455,000,000 | 20,565,357 | 6.115 | 2023-01-04 |
| 677 | 2023-01-05 | 2,698,100 | 194,400 | 0.80 | 337,000,000 | 18,104,251 | 6.710 | 2023-01-03 |
| 678 | 2023-01-04 | 2,503,700 | 10,000 | 0.74 | 337,000,000 | 17,676,122 | 7.060 | 2022-12-30 |
| 679 | 2023-01-03 | 2,493,700 | -192,700 | 0.74 | 337,000,000 | 17,854,892 | 7.160 | 2022-12-29 |
| 680 | 2022-12-30 | 2,686,400 | 164,800 | 0.77 | 350,600,000 | 18,267,520 | 6.800 | 2022-12-28 |
| 681 | 2022-12-29 | 2,521,600 | -222,800 | 0.72 | 350,600,000 | 17,815,104 | 7.065 | 2022-12-23 |
| 682 | 2022-12-28 | 2,744,400 | 364,000 | 0.78 | 350,600,000 | 18,744,252 | 6.830 | 2022-12-22 |
| 683 | 2022-12-23 | 2,380,400 | 190,000 | 0.70 | 341,400,000 | 17,936,314 | 7.535 | 2022-12-21 |
| 684 | 2022-12-22 | 2,190,400 | -672,500 | 0.64 | 341,400,000 | 16,767,512 | 7.655 | 2022-12-20 |
| 685 | 2022-12-21 | 2,862,900 | -32,500 | 0.81 | 354,600,000 | 20,598,566 | 7.195 | 2022-12-19 |
| 686 | 2022-12-20 | 2,895,400 | 547,000 | 0.73 | 395,400,000 | 20,456,001 | 7.065 | 2022-12-16 |
| 687 | 2022-12-19 | 2,348,400 | -207,000 | 0.59 | 395,400,000 | 16,779,318 | 7.145 | 2022-12-15 |
| 688 | 2022-12-16 | 2,555,400 | 376,000 | 0.65 | 395,400,000 | 17,376,720 | 6.800 | 2022-12-14 |
| 689 | 2022-12-15 | 2,179,400 | 358,100 | 0.56 | 390,200,000 | 14,917,993 | 6.845 | 2022-12-13 |
| 690 | 2022-12-14 | 1,821,300 | -594,400 | 0.47 | 390,200,000 | 12,749,100 | 7.000 | 2022-12-12 |
| 691 | 2022-12-13 | 2,415,700 | -621,100 | 0.62 | 390,200,000 | 15,545,030 | 6.435 | 2022-12-09 |
| 692 | 2022-12-12 | 3,036,800 | 1,491,400 | 0.78 | 390,200,000 | 20,543,952 | 6.765 | 2022-12-08 |
| 693 | 2022-12-09 | 1,545,400 | -140,100 | 0.48 | 320,200,000 | 12,054,120 | 7.800 | 2022-12-07 |
| 694 | 2022-12-08 | 1,685,500 | 89,000 | 0.56 | 299,000,000 | 12,253,585 | 7.270 | 2022-12-06 |
| 695 | 2022-12-07 | 1,596,500 | 483,700 | 0.53 | 299,000,000 | 11,095,675 | 6.950 | 2022-12-05 |
| 696 | 2022-12-06 | 1,112,800 | -82,000 | 0.55 | 203,800,000 | 9,570,080 | 8.600 | 2022-12-02 |
| 697 | 2022-12-05 | 1,194,800 | 67,400 | 0.61 | 195,000,000 | 10,520,214 | 8.805 | 2022-12-01 |
| 698 | 2022-12-02 | 1,127,400 | 325,100 | 0.58 | 195,000,000 | 10,078,956 | 8.940 | 2022-11-30 |
| 699 | 2022-12-01 | 802,300 | 297,100 | 0.58 | 138,200,000 | 7,609,816 | 9.485 | 2022-11-29 |
| 700 | 2022-11-30 | 505,200 | -188,200 | 0.37 | 138,200,000 | 5,678,448 | 11.24 | 2022-11-28 |
| 701 | 2022-11-29 | 693,400 | -27,500 | 0.50 | 138,200,000 | 7,488,720 | 10.80 | 2022-11-25 |
| 702 | 2022-11-28 | 720,900 | 110,300 | 0.51 | 141,400,000 | 7,418,061 | 10.29 | 2022-11-24 |
| 703 | 2022-11-25 | 610,600 | 256,500 | 0.42 | 144,600,000 | 6,380,770 | 10.45 | 2022-11-23 |
| 704 | 2022-11-24 | 354,100 | -230,000 | 0.24 | 144,600,000 | 3,795,952 | 10.72 | 2022-11-22 |
| 705 | 2022-11-23 | 584,100 | -43,600 | 0.39 | 148,600,000 | 5,887,728 | 10.08 | 2022-11-21 |
| 706 | 2022-11-22 | 627,700 | -48,600 | 0.40 | 157,800,000 | 5,978,843 | 9.525 | 2022-11-18 |
| 707 | 2022-11-21 | 676,300 | -6,300 | 0.45 | 149,400,000 | 6,492,480 | 9.600 | 2022-11-17 |
| 708 | 2022-11-18 | 682,600 | -119,000 | 0.46 | 149,400,000 | 6,273,094 | 9.190 | 2022-11-16 |
| 709 | 2022-11-17 | 801,600 | 486,500 | 0.77 | 103,800,000 | 7,334,640 | 9.150 | 2022-11-15 |
| 710 | 2022-11-16 | 315,100 | -5,900 | 0.30 | 103,800,000 | 3,418,835 | 10.85 | 2022-11-14 |
| 711 | 2022-11-15 | 321,000 | -9,100 | 0.31 | 103,800,000 | 3,575,940 | 11.14 | 2022-11-11 |
| 712 | 2022-11-14 | 330,100 | -18,500 | 0.35 | 93,400,000 | 4,631,303 | 14.03 | 2022-11-10 |
| 713 | 2022-11-11 | 348,600 | -46,900 | 0.37 | 93,400,000 | 4,587,576 | 13.16 | 2022-11-09 |
| 714 | 2022-11-10 | 395,500 | 8,000 | 0.39 | 102,200,000 | 5,003,075 | 12.65 | 2022-11-08 |
| 715 | 2022-11-09 | 387,500 | 29,800 | 0.38 | 102,200,000 | 4,754,625 | 12.27 | 2022-11-07 |
| 716 | 2022-11-08 | 357,700 | -19,600 | 0.38 | 95,000,000 | 4,818,219 | 13.47 | 2022-11-04 |
| 717 | 2022-11-07 | 377,300 | -250,700 | 0.46 | 81,400,000 | 5,938,702 | 15.74 | 2022-11-03 |
| 718 | 2022-11-04 | 628,000 | 240,300 | 0.77 | 81,400,000 | 9,131,120 | 14.54 | 2022-11-02 |
| 719 | 2022-11-02 | 387,700 | 111,700 | 0.72 | 54,200,000 | 7,040,632 | 18.16 | 2022-10-31 |
| 720 | 2022-11-01 | 276,000 | -66,900 | 0.51 | 54,200,000 | 5,144,640 | 18.64 | 2022-10-28 |
| 721 | 2022-10-31 | 342,900 | -11,800 | 0.63 | 54,200,000 | 5,771,007 | 16.83 | 2022-10-27 |
| 722 | 2022-10-28 | 354,700 | 84,200 | 0.65 | 54,200,000 | 6,118,575 | 17.25 | 2022-10-26 |
| 723 | 2022-10-27 | 270,500 | 155,200 | 0.58 | 46,600,000 | 4,874,410 | 18.02 | 2022-10-25 |
| 724 | 2022-10-26 | 115,300 | -221,700 | 0.25 | 46,600,000 | 2,211,454 | 19.18 | 2022-10-24 |
| 725 | 2022-10-24 | 337,000 | 35,500 | 0.64 | 53,000,000 | 5,381,890 | 15.97 | 2022-10-20 |
| 726 | 2022-10-21 | 301,500 | -24,000 | 0.57 | 53,000,000 | 4,576,770 | 15.18 | 2022-10-19 |
| 727 | 2022-10-19 | 325,500 | 110,500 | 0.65 | 50,200,000 | 4,941,090 | 15.18 | 2022-10-17 |
| 728 | 2022-10-18 | 215,000 | 23,100 | 0.44 | 48,600,000 | 3,278,750 | 15.25 | 2022-10-14 |
| 729 | 2022-10-17 | 191,900 | -223,700 | 0.39 | 48,600,000 | 3,014,749 | 15.71 | 2022-10-13 |
| 730 | 2022-10-14 | 415,600 | -264,300 | 0.86 | 48,600,000 | 6,101,008 | 14.68 | 2022-10-12 |
| 731 | 2022-10-13 | 679,900 | 347,700 | 1.18 | 57,800,000 | 9,960,535 | 14.65 | 2022-10-11 |
| 732 | 2022-10-12 | 332,200 | -191,800 | 0.57 | 57,800,000 | 4,527,886 | 13.63 | 2022-10-10 |
| 733 | 2022-10-11 | 524,000 | -192,300 | 0.91 | 57,800,000 | 6,628,600 | 12.65 | 2022-10-07 |
| 734 | 2022-10-10 | 716,300 | 387,500 | 1.11 | 64,600,000 | 8,459,503 | 11.81 | 2022-10-06 |
| 735 | 2022-10-06 | 328,800 | -111,500 | 0.69 | 47,800,000 | 4,537,440 | 13.80 | 2022-10-03 |
| 736 | 2022-10-05 | 440,300 | -52,800 | 0.92 | 47,800,000 | 5,979,274 | 13.58 | 2022-09-30 |
| 737 | 2022-10-03 | 493,100 | 362,600 | 1.03 | 47,800,000 | 6,587,816 | 13.36 | 2022-09-29 |
| 738 | 2022-09-30 | 130,500 | -427,800 | 0.27 | 47,800,000 | 1,700,415 | 13.03 | 2022-09-28 |
| 739 | 2022-09-29 | 558,300 | 421,200 | 1.17 | 47,800,000 | 6,716,349 | 12.03 | 2022-09-27 |
| 740 | 2022-09-27 | 137,100 | -575,900 | 0.24 | 58,200,000 | 1,730,202 | 12.62 | 2022-09-23 |
| 741 | 2022-09-26 | 713,000 | 83,800 | 1.23 | 58,200,000 | 8,570,260 | 12.02 | 2022-09-22 |
| 742 | 2022-09-23 | 629,200 | 14,100 | 0.90 | 69,800,000 | 7,323,888 | 11.64 | 2022-09-21 |
| 743 | 2022-09-22 | 615,100 | 133,300 | 0.88 | 69,800,000 | 6,766,100 | 11.00 | 2022-09-20 |
| 744 | 2022-09-21 | 481,800 | -315,000 | 0.69 | 69,800,000 | 5,535,882 | 11.49 | 2022-09-19 |
| 745 | 2022-09-20 | 796,800 | -315,000 | 1.14 | 69,800,000 | 8,748,864 | 10.98 | 2022-09-16 |
| 746 | 2022-09-19 | 1,111,800 | 308,000 | 1.32 | 84,200,000 | 11,584,956 | 10.42 | 2022-09-15 |
| 747 | 2022-09-16 | 803,800 | -528,500 | 0.95 | 84,200,000 | 8,407,748 | 10.46 | 2022-09-14 |
| 748 | 2022-09-15 | 1,332,300 | -236,200 | 1.58 | 84,200,000 | 13,249,724 | 9.945 | 2022-09-13 |
| 749 | 2022-09-14 | 1,568,500 | 1,052,700 | 1.86 | 84,200,000 | 15,543,835 | 9.910 | 2022-09-09 |
| 750 | 2022-09-13 | 515,800 | -410,000 | 0.67 | 77,400,000 | 5,405,584 | 10.48 | 2022-09-08 |
| 751 | 2022-09-09 | 925,800 | 348,400 | 1.20 | 77,400,000 | 9,480,192 | 10.24 | 2022-09-07 |
| 752 | 2022-09-08 | 577,400 | -156,000 | 0.75 | 77,400,000 | 5,756,678 | 9.970 | 2022-09-06 |
| 753 | 2022-09-07 | 733,400 | -19,000 | 0.85 | 85,800,000 | 7,304,664 | 9.960 | 2022-09-05 |
| 754 | 2022-09-06 | 752,400 | -259,100 | 0.82 | 91,800,000 | 7,234,326 | 9.615 | 2022-09-02 |
| 755 | 2022-09-05 | 1,011,500 | -335,500 | 1.10 | 91,800,000 | 9,437,295 | 9.330 | 2022-09-01 |
| 756 | 2022-09-01 | 1,347,000 | -16,300 | 1.30 | 103,800,000 | 12,459,750 | 9.250 | 2022-08-30 |
| 757 | 2022-08-31 | 1,363,300 | -192,500 | 1.31 | 103,800,000 | 12,460,562 | 9.140 | 2022-08-29 |
| 758 | 2022-08-30 | 1,555,800 | 1,269,000 | 1.36 | 114,600,000 | 13,901,073 | 8.935 | 2022-08-26 |
| 759 | 2022-08-26 | 286,800 | -106,800 | 0.34 | 85,400,000 | 2,959,776 | 10.32 | 2022-08-24 |
| 760 | 2022-08-25 | 393,600 | -578,000 | 0.46 | 85,400,000 | 3,845,472 | 9.770 | 2022-08-23 |
| 761 | 2022-08-24 | 971,600 | -120,800 | 0.96 | 101,400,000 | 9,434,236 | 9.710 | 2022-08-22 |
| 762 | 2022-08-23 | 1,092,400 | 238,500 | 0.99 | 110,600,000 | 10,416,034 | 9.535 | 2022-08-19 |
| 763 | 2022-08-22 | 853,900 | -851,000 | 0.77 | 110,600,000 | 8,133,398 | 9.525 | 2022-08-18 |
| 764 | 2022-08-19 | 1,704,900 | 220,000 | 1.43 | 119,400,000 | 15,923,766 | 9.340 | 2022-08-17 |
| 765 | 2022-08-18 | 1,484,900 | 118,000 | 1.22 | 122,200,000 | 14,017,456 | 9.440 | 2022-08-16 |
| 766 | 2022-08-17 | 1,366,900 | -198,000 | 1.12 | 122,200,000 | 12,384,114 | 9.060 | 2022-08-15 |
| 767 | 2022-08-16 | 1,564,900 | 1,007,000 | 1.35 | 116,200,000 | 13,927,610 | 8.900 | 2022-08-12 |
| 768 | 2022-08-12 | 557,900 | -434,200 | 0.53 | 105,000,000 | 5,422,788 | 9.720 | 2022-08-10 |
| 769 | 2022-08-11 | 992,100 | 11,000 | 0.79 | 125,000,000 | 9,097,557 | 9.170 | 2022-08-09 |
| 770 | 2022-08-10 | 981,100 | -692,000 | 0.78 | 125,000,000 | 8,849,522 | 9.020 | 2022-08-08 |
| 771 | 2022-08-09 | 1,673,100 | 250,300 | 1.34 | 125,000,000 | 14,539,239 | 8.690 | 2022-08-05 |
| 772 | 2022-08-08 | 1,422,800 | 324,000 | 1.14 | 125,000,000 | 12,598,894 | 8.855 | 2022-08-04 |
| 773 | 2022-08-05 | 1,098,800 | 380,000 | 0.88 | 125,000,000 | 10,416,624 | 9.480 | 2022-08-03 |
| 774 | 2022-08-04 | 718,800 | -92,000 | 0.58 | 125,000,000 | 6,961,578 | 9.685 | 2022-08-02 |
| 775 | 2022-08-03 | 810,800 | 511,700 | 0.65 | 125,000,000 | 7,422,874 | 9.155 | 2022-08-01 |
| 776 | 2022-08-02 | 299,100 | -76,700 | 0.24 | 125,000,000 | 2,735,270 | 9.145 | 2022-07-29 |
| 777 | 2022-08-01 | 375,800 | -17,300 | 0.30 | 125,000,000 | 3,122,898 | 8.310 | 2022-07-28 |
| 778 | 2022-07-29 | 393,100 | -214,000 | 0.24 | 165,800,000 | 3,288,282 | 8.365 | 2022-07-27 |
| 779 | 2022-07-28 | 607,100 | 192,000 | 0.37 | 165,800,000 | 4,944,830 | 8.145 | 2022-07-26 |
| 780 | 2022-07-27 | 415,100 | -17,500 | 0.25 | 165,800,000 | 3,484,765 | 8.395 | 2022-07-25 |
| 781 | 2022-07-26 | 432,600 | -3,900 | 0.26 | 165,800,000 | 3,534,342 | 8.170 | 2022-07-22 |
| 782 | 2022-07-25 | 436,500 | 14,100 | 0.26 | 165,800,000 | 3,601,125 | 8.250 | 2022-07-21 |
| 783 | 2022-07-22 | 422,400 | -90,900 | 0.25 | 165,800,000 | 3,480,576 | 8.240 | 2022-07-20 |
| 784 | 2022-07-21 | 513,300 | -213,300 | 0.31 | 165,800,000 | 4,378,449 | 8.530 | 2022-07-19 |
| 785 | 2022-07-20 | 726,600 | 40,200 | 0.44 | 165,800,000 | 6,008,982 | 8.270 | 2022-07-18 |
| 786 | 2022-07-19 | 686,400 | -155,500 | 0.41 | 165,800,000 | 6,023,160 | 8.775 | 2022-07-15 |
| 787 | 2022-07-18 | 841,900 | 33,000 | 0.47 | 180,600,000 | 7,000,399 | 8.315 | 2022-07-14 |
| 788 | 2022-07-15 | 808,900 | -15,000 | 0.44 | 185,400,000 | 6,782,627 | 8.385 | 2022-07-13 |
| 789 | 2022-07-14 | 823,900 | -99,000 | 0.44 | 185,400,000 | 6,986,672 | 8.480 | 2022-07-12 |
| 790 | 2022-07-13 | 922,900 | -32,900 | 0.50 | 185,400,000 | 7,572,395 | 8.205 | 2022-07-11 |
| 791 | 2022-07-12 | 955,800 | 10,900 | 0.48 | 200,200,000 | 7,268,859 | 7.605 | 2022-07-08 |
| 792 | 2022-07-11 | 944,900 | -27,600 | 0.47 | 203,000,000 | 7,261,557 | 7.685 | 2022-07-07 |
| 793 | 2022-07-08 | 972,500 | -79,700 | 0.46 | 212,600,000 | 7,439,625 | 7.650 | 2022-07-06 |
| 794 | 2022-07-07 | 1,052,200 | -800 | 0.46 | 228,600,000 | 7,781,019 | 7.395 | 2022-07-05 |
| 795 | 2022-07-06 | 1,053,000 | 17,000 | 0.46 | 228,600,000 | 7,739,550 | 7.350 | 2022-07-04 |
| 796 | 2022-07-05 | 1,036,000 | 25,300 | 0.44 | 234,200,000 | 7,624,960 | 7.360 | 2022-06-30 |
| 797 | 2022-07-04 | 1,010,700 | -241,400 | 0.42 | 241,000,000 | 7,302,308 | 7.225 | 2022-06-29 |
| 798 | 2022-06-30 | 1,252,100 | -125,000 | 0.49 | 254,600,000 | 8,489,238 | 6.780 | 2022-06-28 |
| 799 | 2022-06-29 | 1,377,100 | 288,500 | 0.52 | 262,600,000 | 9,446,906 | 6.860 | 2022-06-27 |
| 800 | 2022-06-28 | 1,088,600 | 123,800 | 0.41 | 263,000,000 | 8,251,588 | 7.580 | 2022-06-24 |
| 801 | 2022-06-27 | 964,800 | 193,000 | 0.56 | 172,600,000 | 7,925,832 | 8.215 | 2022-06-23 |
| 802 | 2022-06-24 | 771,800 | -267,300 | 0.45 | 172,600,000 | 6,633,621 | 8.595 | 2022-06-22 |
| 803 | 2022-06-23 | 1,039,100 | 41,400 | 0.58 | 177,800,000 | 8,240,063 | 7.930 | 2022-06-21 |
| 804 | 2022-06-22 | 997,700 | 41,800 | 0.56 | 177,800,000 | 8,290,887 | 8.310 | 2022-06-20 |
| 805 | 2022-06-21 | 955,900 | 190,800 | 0.54 | 177,800,000 | 7,900,514 | 8.265 | 2022-06-17 |
| 806 | 2022-06-20 | 765,100 | 10,500 | 0.42 | 181,800,000 | 6,694,625 | 8.750 | 2022-06-16 |
| 807 | 2022-06-17 | 754,600 | 22,100 | 0.37 | 201,800,000 | 6,176,401 | 8.185 | 2022-06-15 |
| 808 | 2022-06-16 | 732,500 | -78,200 | 0.36 | 205,000,000 | 6,284,850 | 8.580 | 2022-06-14 |
| 809 | 2022-06-15 | 810,700 | 101,500 | 0.40 | 205,000,000 | 7,000,395 | 8.635 | 2022-06-13 |
| 810 | 2022-06-14 | 709,200 | -101,600 | 0.35 | 205,000,000 | 5,588,496 | 7.880 | 2022-06-10 |
| 811 | 2022-06-13 | 810,800 | -148,500 | 0.40 | 205,000,000 | 6,603,966 | 8.145 | 2022-06-09 |
| 812 | 2022-06-10 | 959,300 | -231,400 | 0.47 | 202,600,000 | 7,588,063 | 7.910 | 2022-06-08 |
| 813 | 2022-06-09 | 1,190,700 | -288,200 | 0.65 | 181,800,000 | 10,418,625 | 8.750 | 2022-06-07 |
| 814 | 2022-06-08 | 1,478,900 | 352,400 | 0.81 | 181,800,000 | 12,940,375 | 8.750 | 2022-06-06 |
| 815 | 2022-06-07 | 1,126,500 | -295,000 | 0.68 | 166,600,000 | 10,831,298 | 9.615 | 2022-06-02 |
| 816 | 2022-06-06 | 1,421,500 | 312,600 | 0.85 | 166,600,000 | 13,440,283 | 9.455 | 2022-06-01 |
| 817 | 2022-06-02 | 1,108,900 | 27,800 | 0.67 | 166,600,000 | 10,412,571 | 9.390 | 2022-05-31 |
| 818 | 2022-06-01 | 1,081,100 | 101,900 | 0.78 | 137,800,000 | 10,702,890 | 9.900 | 2022-05-30 |
| 819 | 2022-05-31 | 979,200 | 29,900 | 0.81 | 120,200,000 | 10,536,192 | 10.76 | 2022-05-27 |
| 820 | 2022-05-30 | 949,300 | -11,300 | 0.79 | 120,200,000 | 11,068,838 | 11.66 | 2022-05-26 |
| 821 | 2022-05-27 | 960,600 | -18,800 | 0.80 | 120,200,000 | 11,066,112 | 11.52 | 2022-05-25 |
| 822 | 2022-05-26 | 979,400 | 11,900 | 0.81 | 120,200,000 | 11,439,392 | 11.68 | 2022-05-24 |
| 823 | 2022-05-25 | 967,500 | -173,700 | 0.80 | 120,200,000 | 10,526,400 | 10.88 | 2022-05-23 |
| 824 | 2022-05-24 | 1,141,200 | 165,700 | 0.89 | 128,600,000 | 11,822,832 | 10.36 | 2022-05-20 |
| 825 | 2022-05-23 | 975,500 | -158,000 | 0.76 | 128,600,000 | 11,208,495 | 11.49 | 2022-05-19 |
| 826 | 2022-05-20 | 1,133,500 | -579,000 | 0.88 | 128,600,000 | 12,105,780 | 10.68 | 2022-05-18 |
| 827 | 2022-05-19 | 1,712,500 | -171,500 | 1.33 | 128,600,000 | 18,152,500 | 10.60 | 2022-05-17 |
| 828 | 2022-05-18 | 1,884,000 | 283,900 | 1.70 | 111,000,000 | 22,645,680 | 12.02 | 2022-05-16 |
| 829 | 2022-05-17 | 1,600,100 | 351,400 | 1.44 | 111,000,000 | 19,185,199 | 11.99 | 2022-05-13 |
| 830 | 2022-05-16 | 1,248,700 | 918,000 | 1.12 | 111,000,000 | 16,457,866 | 13.18 | 2022-05-12 |
| 831 | 2022-05-13 | 330,700 | 53,300 | 0.30 | 111,000,000 | 4,037,847 | 12.21 | 2022-05-11 |
| 832 | 2022-05-12 | 277,400 | -84,000 | 0.25 | 111,000,000 | 3,597,878 | 12.97 | 2022-05-10 |
| 833 | 2022-05-11 | 361,400 | -413,800 | 0.32 | 114,200,000 | 4,409,080 | 12.20 | 2022-05-06 |
| 834 | 2022-05-10 | 775,200 | 17,300 | 0.66 | 117,400,000 | 8,573,712 | 11.06 | 2022-05-05 |
| 835 | 2022-05-06 | 757,900 | 204,800 | 0.65 | 117,400,000 | 8,344,479 | 11.01 | 2022-05-04 |
| 836 | 2022-05-05 | 553,100 | 47,300 | 0.42 | 131,400,000 | 5,724,585 | 10.35 | 2022-05-03 |
| 837 | 2022-05-04 | 505,800 | 193,600 | 0.38 | 131,400,000 | 5,063,058 | 10.01 | 2022-04-29 |
| 838 | 2022-05-03 | 312,200 | 4,700 | 0.24 | 131,400,000 | 3,902,500 | 12.50 | 2022-04-28 |
| 839 | 2022-04-29 | 307,500 | 15,200 | 0.25 | 120,600,000 | 4,025,175 | 13.09 | 2022-04-27 |
| 840 | 2022-04-28 | 292,300 | 10,700 | 0.24 | 120,600,000 | 3,989,895 | 13.65 | 2022-04-26 |
| 841 | 2022-04-27 | 281,600 | -56,500 | 0.23 | 120,600,000 | 4,066,304 | 14.44 | 2022-04-25 |
| 842 | 2022-04-26 | 338,100 | -25,200 | 0.27 | 126,600,000 | 4,452,777 | 13.17 | 2022-04-22 |
| 843 | 2022-04-25 | 363,300 | -129,200 | 0.29 | 126,600,000 | 4,802,826 | 13.22 | 2022-04-21 |
| 844 | 2022-04-22 | 492,500 | 1,000 | 0.36 | 137,400,000 | 6,107,000 | 12.40 | 2022-04-20 |
| 845 | 2022-04-21 | 491,500 | -224,600 | 0.35 | 141,000,000 | 6,045,450 | 12.30 | 2022-04-19 |
| 846 | 2022-04-20 | 716,100 | -160,200 | 0.51 | 141,000,000 | 8,170,701 | 11.41 | 2022-04-14 |
| 847 | 2022-04-19 | 876,300 | 48,000 | 0.64 | 137,400,000 | 10,278,999 | 11.73 | 2022-04-13 |
| 848 | 2022-04-14 | 828,300 | 77,600 | 0.60 | 137,400,000 | 9,823,638 | 11.86 | 2022-04-12 |
| 849 | 2022-04-13 | 750,700 | -134,400 | 0.61 | 122,200,000 | 9,158,540 | 12.20 | 2022-04-11 |
| 850 | 2022-04-12 | 885,100 | -31,000 | 0.72 | 122,200,000 | 9,718,398 | 10.98 | 2022-04-08 |
| 851 | 2022-04-11 | 916,100 | 58,000 | 0.66 | 138,600,000 | 9,820,592 | 10.72 | 2022-04-07 |
| 852 | 2022-04-08 | 858,100 | -113,000 | 0.62 | 138,600,000 | 8,829,849 | 10.29 | 2022-04-06 |
| 853 | 2022-04-07 | 971,100 | 130,800 | 0.68 | 143,000,000 | 9,269,150 | 9.545 | 2022-04-04 |
| 854 | 2022-04-06 | 840,300 | -67,500 | 0.59 | 143,000,000 | 8,999,613 | 10.71 | 2022-04-01 |
| 855 | 2022-04-04 | 907,800 | 61,700 | 0.72 | 125,400,000 | 9,577,290 | 10.55 | 2022-03-31 |
| 856 | 2022-04-01 | 846,100 | 29,200 | 0.67 | 125,400,000 | 8,664,064 | 10.24 | 2022-03-30 |
| 857 | 2022-03-31 | 816,900 | 33,500 | 0.78 | 105,400,000 | 8,463,084 | 10.36 | 2022-03-29 |
| 858 | 2022-03-30 | 783,400 | 114,200 | 0.74 | 105,400,000 | 8,539,060 | 10.90 | 2022-03-28 |
| 859 | 2022-03-29 | 669,200 | -46,000 | 0.72 | 92,600,000 | 7,702,492 | 11.51 | 2022-03-25 |
| 860 | 2022-03-28 | 715,200 | 12,700 | 0.83 | 86,600,000 | 7,523,904 | 10.52 | 2022-03-24 |
| 861 | 2022-03-25 | 702,500 | 29,100 | 0.91 | 77,000,000 | 6,940,700 | 9.880 | 2022-03-23 |
| 862 | 2022-03-24 | 673,400 | 86,300 | 1.12 | 60,200,000 | 6,922,552 | 10.28 | 2022-03-22 |
| 863 | 2022-03-23 | 587,100 | 286,000 | 0.98 | 60,200,000 | 6,775,134 | 11.54 | 2022-03-21 |
| 864 | 2022-03-22 | 301,100 | -118,000 | 0.51 | 59,400,000 | 3,372,320 | 11.20 | 2022-03-18 |
| 865 | 2022-03-21 | 419,100 | 165,500 | 0.94 | 44,600,000 | 4,563,999 | 10.89 | 2022-03-17 |
| 866 | 2022-03-18 | 253,600 | 101,500 | 0.57 | 44,600,000 | 3,314,552 | 13.07 | 2022-03-16 |
| 867 | 2022-03-17 | 152,100 | 4,200 | 0.57 | 26,600,000 | 3,492,216 | 22.96 | 2022-03-15 |
| 868 | 2022-03-16 | 147,900 | -8,600 | 0.56 | 26,600,000 | 2,925,462 | 19.78 | 2022-03-14 |
| 869 | 2022-03-15 | 156,500 | -28,200 | 0.59 | 26,600,000 | 2,524,345 | 16.13 | 2022-03-11 |
| 870 | 2022-03-14 | 184,700 | 15,800 | 0.69 | 26,600,000 | 2,752,030 | 14.90 | 2022-03-10 |
| 871 | 2022-03-11 | 168,900 | 37,600 | 0.54 | 31,400,000 | 2,563,902 | 15.18 | 2022-03-09 |
| 872 | 2022-03-10 | 131,300 | -6,300 | 0.42 | 31,400,000 | 2,011,516 | 15.32 | 2022-03-08 |
| 873 | 2022-03-09 | 137,600 | 8,300 | 0.44 | 31,400,000 | 1,984,192 | 14.42 | 2022-03-07 |
| 874 | 2022-03-08 | 129,300 | -8,800 | 0.41 | 31,400,000 | 1,711,932 | 13.24 | 2022-03-04 |
| 875 | 2022-03-07 | 138,100 | -1,000 | 0.40 | 34,200,000 | 1,668,248 | 12.08 | 2022-03-03 |
| 876 | 2022-03-04 | 139,100 | -9,000 | 0.41 | 34,200,000 | 1,638,598 | 11.78 | 2022-03-02 |
| 877 | 2022-03-03 | 148,100 | 24,000 | 0.43 | 34,200,000 | 1,660,201 | 11.21 | 2022-03-01 |
| 878 | 2022-03-02 | 124,100 | -8,600 | 0.32 | 38,200,000 | 1,411,017 | 11.37 | 2022-02-28 |
| 879 | 2022-03-01 | 132,700 | -19,000 | 0.35 | 38,200,000 | 1,506,145 | 11.35 | 2022-02-25 |
| 880 | 2022-02-28 | 151,700 | -43,000 | 0.36 | 42,200,000 | 1,756,686 | 11.58 | 2022-02-24 |
| 881 | 2022-02-25 | 194,700 | 50,300 | 0.46 | 42,200,000 | 2,069,661 | 10.63 | 2022-02-23 |
| 882 | 2022-02-24 | 144,400 | -265,000 | 0.32 | 45,800,000 | 1,588,400 | 11.00 | 2022-02-22 |
| 883 | 2022-02-23 | 409,400 | -258,700 | 0.89 | 45,800,000 | 4,306,888 | 10.52 | 2022-02-21 |
| 884 | 2022-02-22 | 668,100 | -4,700 | 1.46 | 45,800,000 | 6,687,681 | 10.01 | 2022-02-18 |
| 885 | 2022-02-21 | 672,800 | -6,000 | 1.47 | 45,800,000 | 6,371,416 | 9.470 | 2022-02-17 |
| 886 | 2022-02-18 | 678,800 | 19,000 | 1.56 | 43,400,000 | 6,496,116 | 9.570 | 2022-02-16 |
| 887 | 2022-02-17 | 659,800 | -2,200 | 1.52 | 43,400,000 | 6,617,794 | 10.03 | 2022-02-15 |
| 888 | 2022-02-16 | 662,000 | -16,000 | 1.53 | 43,400,000 | 6,600,140 | 9.970 | 2022-02-14 |
| 889 | 2022-02-15 | 678,000 | -25,000 | 1.56 | 43,400,000 | 6,576,600 | 9.700 | 2022-02-11 |
| 890 | 2022-02-14 | 703,000 | -34,000 | 1.62 | 43,400,000 | 6,667,955 | 9.485 | 2022-02-10 |
| 891 | 2022-02-11 | 737,000 | 70,200 | 1.70 | 43,400,000 | 7,005,185 | 9.505 | 2022-02-09 |
| 892 | 2022-02-10 | 666,800 | -6,000 | 1.54 | 43,400,000 | 6,841,368 | 10.26 | 2022-02-08 |
| 893 | 2022-02-09 | 672,800 | -58,000 | 1.55 | 43,400,000 | 6,714,544 | 9.980 | 2022-02-07 |
| 894 | 2022-02-08 | 730,800 | 54,000 | 1.68 | 43,400,000 | 7,132,608 | 9.760 | 2022-02-04 |
| 895 | 2022-02-07 | 676,800 | 36,500 | 1.56 | 43,400,000 | 7,343,280 | 10.85 | 2022-01-28 |
| 896 | 2022-02-04 | 640,300 | -27,000 | 1.48 | 43,400,000 | 6,755,165 | 10.55 | 2022-01-27 |
| 897 | 2022-01-28 | 667,300 | -4,000 | 1.38 | 48,200,000 | 6,536,204 | 9.795 | 2022-01-26 |
| 898 | 2022-01-27 | 671,300 | 501,500 | 1.39 | 48,200,000 | 6,699,574 | 9.980 | 2022-01-25 |
| 899 | 2022-01-26 | 169,800 | -81,300 | 0.28 | 60,600,000 | 1,606,308 | 9.460 | 2022-01-24 |
| 900 | 2022-01-25 | 251,100 | -62,000 | 0.41 | 60,600,000 | 2,251,112 | 8.965 | 2022-01-21 |
| 901 | 2022-01-24 | 313,100 | 152,800 | 0.52 | 60,600,000 | 2,786,590 | 8.900 | 2022-01-20 |
| 902 | 2022-01-21 | 160,300 | -1,700 | 0.36 | 44,600,000 | 1,571,742 | 9.805 | 2022-01-19 |
| 903 | 2022-01-20 | 162,000 | -88,200 | 0.36 | 44,600,000 | 1,554,390 | 9.595 | 2022-01-18 |
| 904 | 2022-01-19 | 250,200 | -3,100 | 0.56 | 44,600,000 | 2,378,151 | 9.505 | 2022-01-17 |
| 905 | 2022-01-18 | 253,300 | -22,000 | 0.57 | 44,600,000 | 2,368,355 | 9.350 | 2022-01-14 |
| 906 | 2022-01-17 | 275,300 | 38,100 | 0.62 | 44,600,000 | 2,563,043 | 9.310 | 2022-01-13 |
| 907 | 2022-01-13 | 237,200 | 30,000 | 0.61 | 38,600,000 | 2,364,884 | 9.970 | 2022-01-11 |
| 908 | 2022-01-12 | 207,200 | 3,000 | 0.54 | 38,600,000 | 2,057,496 | 9.930 | 2022-01-10 |
| 909 | 2022-01-11 | 204,200 | -12,500 | 0.53 | 38,600,000 | 2,133,890 | 10.45 | 2022-01-07 |
| 910 | 2022-01-10 | 216,700 | 32,000 | 0.56 | 38,600,000 | 2,344,694 | 10.82 | 2022-01-06 |
| 911 | 2022-01-07 | 184,700 | -23,900 | 0.48 | 38,600,000 | 2,059,405 | 11.15 | 2022-01-05 |
| 912 | 2022-01-06 | 208,600 | 14,000 | 0.54 | 38,600,000 | 2,121,462 | 10.17 | 2022-01-04 |
| 913 | 2022-01-04 | 194,600 | 7,000 | 0.50 | 38,600,000 | 2,070,544 | 10.64 | 2021-12-30 |
| 914 | 2021-12-30 | 187,600 | -1,000 | 0.49 | 38,600,000 | 1,932,280 | 10.30 | 2021-12-28 |
| 915 | 2021-12-29 | 188,600 | 12,000 | 0.49 | 38,600,000 | 1,889,772 | 10.02 | 2021-12-23 |
| 916 | 2021-12-28 | 176,600 | -23,000 | 0.46 | 38,600,000 | 1,745,691 | 9.885 | 2021-12-22 |
| 917 | 2021-12-23 | 199,600 | -1,000 | 0.39 | 51,400,000 | 2,017,956 | 10.11 | 2021-12-21 |
| 918 | 2021-12-22 | 200,600 | 4,000 | 0.39 | 51,400,000 | 2,118,336 | 10.56 | 2021-12-20 |
| 919 | 2021-12-20 | 196,600 | -46,000 | 0.38 | 51,400,000 | 1,856,887 | 9.445 | 2021-12-16 |
| 920 | 2021-12-17 | 242,600 | 57,000 | 0.47 | 51,400,000 | 2,325,321 | 9.585 | 2021-12-15 |
| 921 | 2021-12-16 | 185,600 | 9,000 | 0.36 | 51,400,000 | 1,727,936 | 9.310 | 2021-12-14 |
| 922 | 2021-12-15 | 176,600 | 3,000 | 0.31 | 56,200,000 | 1,559,378 | 8.830 | 2021-12-13 |
| 923 | 2021-12-14 | 173,600 | -83,000 | 0.31 | 56,200,000 | 1,536,360 | 8.850 | 2021-12-10 |
| 924 | 2021-12-13 | 256,600 | 80,000 | 0.46 | 56,200,000 | 2,220,873 | 8.655 | 2021-12-09 |
| 925 | 2021-12-10 | 176,600 | 6,000 | 0.31 | 56,200,000 | 1,599,113 | 9.055 | 2021-12-08 |
| 926 | 2021-12-09 | 170,600 | -12,000 | 0.30 | 56,200,000 | 1,544,783 | 9.055 | 2021-12-07 |
| 927 | 2021-12-08 | 182,600 | -24,000 | 0.32 | 56,200,000 | 1,815,044 | 9.940 | 2021-12-06 |
| 928 | 2021-12-07 | 206,600 | -47,000 | 0.37 | 56,200,000 | 1,917,248 | 9.280 | 2021-12-03 |
| 929 | 2021-12-06 | 253,600 | -37,000 | 0.45 | 56,200,000 | 2,287,472 | 9.020 | 2021-12-02 |
| 930 | 2021-12-03 | 290,600 | -25,000 | 0.52 | 56,200,000 | 2,592,152 | 8.920 | 2021-12-01 |
| 931 | 2021-12-02 | 315,600 | -130,000 | 0.56 | 56,200,000 | 2,841,978 | 9.005 | 2021-11-30 |
| 932 | 2021-11-30 | 445,600 | -81,000 | 0.72 | 62,200,000 | 3,838,844 | 8.615 | 2021-11-26 |
| 933 | 2021-11-29 | 526,600 | 26,000 | 0.85 | 62,200,000 | 4,252,295 | 8.075 | 2021-11-25 |
| 934 | 2021-11-26 | 500,600 | -380,700 | 0.76 | 66,200,000 | 4,134,956 | 8.260 | 2021-11-24 |
| 935 | 2021-11-25 | 881,300 | 140,000 | 1.33 | 66,200,000 | 7,231,067 | 8.205 | 2021-11-23 |
| 936 | 2021-11-24 | 741,300 | -9,900 | 1.12 | 66,200,000 | 5,922,987 | 7.990 | 2021-11-22 |
| 937 | 2021-11-23 | 751,200 | 30,000 | 1.13 | 66,200,000 | 5,945,748 | 7.915 | 2021-11-19 |
| 938 | 2021-11-22 | 721,200 | -472,000 | 1.09 | 66,200,000 | 5,686,662 | 7.885 | 2021-11-18 |
| 939 | 2021-11-19 | 1,193,200 | 27,000 | 1.80 | 66,200,000 | 8,859,510 | 7.425 | 2021-11-17 |
| 940 | 2021-11-18 | 1,166,200 | 28,700 | 1.77 | 65,800,000 | 8,589,063 | 7.365 | 2021-11-16 |
| 941 | 2021-11-17 | 1,137,500 | 127,000 | 1.73 | 65,800,000 | 8,605,188 | 7.565 | 2021-11-15 |
| 942 | 2021-11-16 | 1,010,500 | 244,000 | 1.54 | 65,800,000 | 7,760,640 | 7.680 | 2021-11-12 |
| 943 | 2021-11-15 | 766,500 | 57,900 | 1.16 | 65,800,000 | 6,051,518 | 7.895 | 2021-11-11 |
| 944 | 2021-11-12 | 708,600 | 43,000 | 1.00 | 70,600,000 | 5,803,434 | 8.190 | 2021-11-10 |
| 945 | 2021-11-11 | 665,600 | -40,000 | 0.94 | 70,600,000 | 5,700,864 | 8.565 | 2021-11-09 |
| 946 | 2021-11-10 | 705,600 | -99,200 | 0.90 | 78,600,000 | 6,068,160 | 8.600 | 2021-11-08 |
| 947 | 2021-11-09 | 804,800 | -25,000 | 1.02 | 78,600,000 | 6,764,344 | 8.405 | 2021-11-05 |
| 948 | 2021-11-08 | 829,800 | 5,000 | 1.06 | 78,600,000 | 6,779,466 | 8.170 | 2021-11-04 |
| 949 | 2021-11-05 | 824,800 | -119,000 | 0.99 | 83,400,000 | 6,961,312 | 8.440 | 2021-11-03 |
| 950 | 2021-11-04 | 943,800 | 3,000 | 1.10 | 85,800,000 | 7,866,573 | 8.335 | 2021-11-02 |
| 951 | 2021-11-03 | 940,800 | -361,000 | 1.10 | 85,800,000 | 7,912,128 | 8.410 | 2021-11-01 |
| 952 | 2021-11-02 | 1,301,800 | -217,800 | 1.52 | 85,800,000 | 10,616,179 | 8.155 | 2021-10-29 |
| 953 | 2021-11-01 | 1,519,600 | -383,800 | 1.77 | 85,800,000 | 12,149,202 | 7.995 | 2021-10-28 |
| 954 | 2021-10-29 | 1,903,400 | -214,700 | 2.22 | 85,800,000 | 15,274,785 | 8.025 | 2021-10-27 |
| 955 | 2021-10-28 | 2,118,100 | -335,800 | 2.47 | 85,800,000 | 15,991,655 | 7.550 | 2021-10-26 |
| 956 | 2021-10-27 | 2,453,900 | -86,000 | 2.78 | 88,200,000 | 18,011,626 | 7.340 | 2021-10-25 |
| 957 | 2021-10-26 | 2,539,900 | 193,500 | 3.02 | 84,200,000 | 18,541,270 | 7.300 | 2021-10-22 |
| 958 | 2021-10-25 | 2,346,400 | 51,300 | 3.02 | 77,800,000 | 17,797,444 | 7.585 | 2021-10-21 |
| 959 | 2021-10-22 | 2,295,100 | 689,300 | 2.95 | 77,800,000 | 17,167,348 | 7.480 | 2021-10-20 |
| 960 | 2021-10-21 | 1,605,800 | 211,000 | 2.88 | 55,800,000 | 12,766,110 | 7.950 | 2021-10-19 |
| 961 | 2021-10-20 | 1,394,800 | -55,000 | 2.50 | 55,800,000 | 11,751,190 | 8.425 | 2021-10-18 |
| 962 | 2021-10-19 | 1,449,800 | 150,000 | 2.60 | 55,800,000 | 12,294,304 | 8.480 | 2021-10-15 |
| 963 | 2021-10-18 | 1,299,800 | -545,700 | 2.33 | 55,800,000 | 11,392,747 | 8.765 | 2021-10-12 |
| 964 | 2021-10-15 | 1,845,500 | 1,026,800 | 3.31 | 55,800,000 | 15,271,513 | 8.275 | 2021-10-11 |
| 965 | 2021-10-11 | 818,700 | 454,000 | 1.47 | 55,800,000 | 7,286,430 | 8.900 | 2021-10-07 |
| 966 | 2021-10-08 | 364,700 | -62,500 | 0.65 | 55,800,000 | 3,614,177 | 9.910 | 2021-10-06 |
| 967 | 2021-10-07 | 427,200 | 13,500 | 0.77 | 55,800,000 | 4,103,256 | 9.605 | 2021-10-05 |
| 968 | 2021-10-06 | 413,700 | -207,000 | 0.74 | 55,800,000 | 3,994,274 | 9.655 | 2021-10-04 |
| 969 | 2021-10-05 | 620,700 | -19,000 | 1.11 | 55,800,000 | 5,772,510 | 9.300 | 2021-09-30 |
| 970 | 2021-10-04 | 639,700 | -905,000 | 1.15 | 55,800,000 | 5,786,087 | 9.045 | 2021-09-29 |
| 971 | 2021-09-30 | 1,544,700 | 864,000 | 2.57 | 60,200,000 | 13,686,042 | 8.860 | 2021-09-28 |
| 972 | 2021-09-29 | 680,700 | -709,800 | 1.13 | 60,200,000 | 6,316,896 | 9.280 | 2021-09-27 |
| 973 | 2021-09-28 | 1,390,500 | -719,900 | 2.31 | 60,200,000 | 12,625,740 | 9.080 | 2021-09-24 |
| 974 | 2021-09-27 | 2,110,400 | 368,000 | 3.51 | 60,200,000 | 18,349,928 | 8.695 | 2021-09-23 |
| 975 | 2021-09-24 | 1,742,400 | -69,300 | 2.89 | 60,200,000 | 15,367,968 | 8.820 | 2021-09-21 |
| 976 | 2021-09-23 | 1,811,700 | 170,000 | 3.01 | 60,200,000 | 15,915,785 | 8.785 | 2021-09-20 |
| 977 | 2021-09-21 | 1,641,700 | 1,055,000 | 2.73 | 60,200,000 | 13,658,944 | 8.320 | 2021-09-17 |
| 978 | 2021-09-20 | 586,700 | 121,300 | 0.97 | 60,200,000 | 5,256,832 | 8.960 | 2021-09-16 |
| 979 | 2021-09-17 | 465,400 | -63,200 | 0.77 | 60,200,000 | 4,086,212 | 8.780 | 2021-09-15 |
| 980 | 2021-09-16 | 528,600 | -65,000 | 0.88 | 60,200,000 | 4,374,165 | 8.275 | 2021-09-14 |
| 981 | 2021-09-15 | 593,600 | 1,000 | 0.99 | 60,200,000 | 4,763,640 | 8.025 | 2021-09-13 |
| 982 | 2021-09-14 | 592,600 | -25,000 | 0.98 | 60,200,000 | 4,554,131 | 7.685 | 2021-09-10 |
| 983 | 2021-09-13 | 617,600 | -31,300 | 1.03 | 60,200,000 | 5,045,792 | 8.170 | 2021-09-09 |
| 984 | 2021-09-10 | 648,900 | 27,000 | 1.08 | 60,200,000 | 4,899,195 | 7.550 | 2021-09-08 |
| 985 | 2021-09-09 | 621,900 | 51,500 | 1.03 | 60,200,000 | 4,617,608 | 7.425 | 2021-09-07 |
| 986 | 2021-09-08 | 570,400 | -10,000 | 0.95 | 60,200,000 | 4,357,856 | 7.640 | 2021-09-06 |
| 987 | 2021-09-07 | 580,400 | 6,200 | 0.96 | 60,200,000 | 4,527,120 | 7.800 | 2021-09-03 |
| 988 | 2021-09-06 | 574,200 | -49,000 | 0.95 | 60,200,000 | 4,386,888 | 7.640 | 2021-09-02 |
| 989 | 2021-09-03 | 623,200 | 7,000 | 1.24 | 50,200,000 | 4,923,280 | 7.900 | 2021-09-01 |
| 990 | 2021-09-02 | 616,200 | 74,000 | 1.23 | 50,200,000 | 5,059,002 | 8.210 | 2021-08-31 |
| 991 | 2021-09-01 | 542,200 | 48,000 | 1.08 | 50,200,000 | 4,727,984 | 8.720 | 2021-08-30 |
| 992 | 2021-08-31 | 494,200 | 12,000 | 0.98 | 50,200,000 | 4,430,503 | 8.965 | 2021-08-27 |
| 993 | 2021-08-30 | 482,200 | -26,000 | 0.96 | 50,200,000 | 4,279,525 | 8.875 | 2021-08-26 |
| 994 | 2021-08-27 | 508,200 | -34,000 | 1.01 | 50,200,000 | 4,373,061 | 8.605 | 2021-08-25 |
| 995 | 2021-08-26 | 542,200 | 134,700 | 1.42 | 38,200,000 | 4,673,764 | 8.620 | 2021-08-24 |
| 996 | 2021-08-24 | 407,500 | 202,500 | 1.07 | 38,200,000 | 4,286,900 | 10.52 | 2021-08-20 |
| 997 | 2021-08-23 | 205,000 | -250,000 | 0.54 | 38,200,000 | 2,056,150 | 10.03 | 2021-08-19 |
| 998 | 2021-08-20 | 455,000 | 30,000 | 1.19 | 38,200,000 | 4,317,950 | 9.490 | 2021-08-18 |
| 999 | 2021-08-19 | 425,000 | -7,800 | 1.30 | 32,600,000 | 4,029,000 | 9.480 | 2021-08-17 |
| 1000 | 2021-08-18 | 432,800 | -16,000 | 1.33 | 32,600,000 | 3,873,560 | 8.950 | 2021-08-16 |
| 1001 | 2021-08-17 | 448,800 | -17,000 | 1.38 | 32,600,000 | 3,801,336 | 8.470 | 2021-08-13 |
| 1002 | 2021-08-16 | 465,800 | -15,000 | 1.43 | 32,600,000 | 3,810,244 | 8.180 | 2021-08-12 |
| 1003 | 2021-08-13 | 480,800 | 5,000 | 1.47 | 32,600,000 | 3,817,552 | 7.940 | 2021-08-11 |
| 1004 | 2021-08-12 | 475,800 | 12,000 | 1.46 | 32,600,000 | 3,758,820 | 7.900 | 2021-08-10 |
| 1005 | 2021-08-11 | 463,800 | 20,000 | 1.42 | 32,600,000 | 3,851,859 | 8.305 | 2021-08-09 |
| 1006 | 2021-08-10 | 443,800 | -5,000 | 1.36 | 32,600,000 | 3,641,379 | 8.205 | 2021-08-06 |
| 1007 | 2021-08-09 | 448,800 | -6,000 | 1.38 | 32,600,000 | 3,671,184 | 8.180 | 2021-08-05 |
| 1008 | 2021-08-06 | 454,800 | -91,200 | 1.40 | 32,600,000 | 3,565,632 | 7.840 | 2021-08-04 |
| 1009 | 2021-08-05 | 546,000 | -122,000 | 1.67 | 32,600,000 | 4,534,530 | 8.305 | 2021-08-03 |
| 1010 | 2021-08-04 | 668,000 | 51,000 | 2.05 | 32,600,000 | 5,394,100 | 8.075 | 2021-08-02 |
| 1011 | 2021-08-03 | 617,000 | 47,200 | 1.89 | 32,600,000 | 4,985,360 | 8.080 | 2021-07-30 |
| 1012 | 2021-08-02 | 569,800 | 58,800 | 1.75 | 32,600,000 | 4,413,101 | 7.745 | 2021-07-29 |
| 1013 | 2021-07-30 | 511,000 | 6,000 | 1.76 | 29,000,000 | 4,713,975 | 9.225 | 2021-07-28 |
| 1014 | 2021-07-29 | 505,000 | -200,000 | 1.63 | 31,000,000 | 4,961,625 | 9.825 | 2021-07-27 |
| 1015 | 2021-07-28 | 705,000 | -65,000 | 2.27 | 31,000,000 | 5,953,725 | 8.445 | 2021-07-26 |
| 1016 | 2021-07-27 | 770,000 | -5,000 | 2.48 | 31,000,000 | 5,755,750 | 7.475 | 2021-07-23 |
| 1017 | 2021-07-22 | 775,000 | 2,700 | 2.50 | 31,000,000 | 5,704,000 | 7.360 | 2021-07-20 |
| 1018 | 2021-07-21 | 772,300 | -5,500 | 2.49 | 31,000,000 | 5,556,699 | 7.195 | 2021-07-19 |
| 1019 | 2021-07-20 | 777,800 | -20,000 | 2.51 | 31,000,000 | 5,304,596 | 6.820 | 2021-07-16 |
| 1020 | 2021-07-19 | 797,800 | 20,000 | 2.57 | 31,000,000 | 5,397,117 | 6.765 | 2021-07-15 |
| 1021 | 2021-07-16 | 777,800 | -9,500 | 2.51 | 31,000,000 | 5,269,595 | 6.775 | 2021-07-14 |
| 1022 | 2021-07-15 | 787,300 | 12,300 | 2.54 | 31,000,000 | 5,353,640 | 6.800 | 2021-07-13 |
| 1023 | 2021-07-13 | 775,000 | 9,900 | 2.50 | 31,000,000 | 5,583,875 | 7.205 | 2021-07-09 |
| 1024 | 2021-07-12 | 765,100 | -211,100 | 2.47 | 31,000,000 | 5,699,995 | 7.450 | 2021-07-08 |
| 1025 | 2021-07-09 | 976,200 | 10,000 | 2.89 | 33,800,000 | 6,740,661 | 6.905 | 2021-07-07 |
| 1026 | 2021-07-08 | 966,200 | -540,000 | 2.15 | 45,000,000 | 6,613,639 | 6.845 | 2021-07-06 |
| 1027 | 2021-07-07 | 1,506,200 | -46,000 | 3.35 | 45,000,000 | 10,121,664 | 6.720 | 2021-07-05 |
| 1028 | 2021-07-06 | 1,552,200 | -123,000 | 3.45 | 45,000,000 | 10,003,929 | 6.445 | 2021-07-02 |
| 1029 | 2021-07-05 | 1,675,200 | -3,000 | 3.21 | 52,200,000 | 10,118,208 | 6.040 | 2021-06-30 |
| 1030 | 2021-07-02 | 1,678,200 | 9,000 | 3.21 | 52,200,000 | 10,060,809 | 5.995 | 2021-06-29 |
| 1031 | 2021-06-30 | 1,669,200 | 20,000 | 3.49 | 47,800,000 | 9,848,280 | 5.900 | 2021-06-28 |
| 1032 | 2021-06-29 | 1,649,200 | 72,000 | 3.45 | 47,800,000 | 9,837,478 | 5.965 | 2021-06-25 |
| 1033 | 2021-06-28 | 1,577,200 | 16,000 | 4.00 | 39,400,000 | 9,841,728 | 6.240 | 2021-06-24 |
| 1034 | 2021-06-25 | 1,561,200 | 30,000 | 3.96 | 39,400,000 | 9,796,530 | 6.275 | 2021-06-23 |
| 1035 | 2021-06-24 | 1,531,200 | -31,000 | 3.89 | 39,400,000 | 10,105,920 | 6.600 | 2021-06-22 |
| 1036 | 2021-06-23 | 1,562,200 | -10,000 | 3.27 | 47,800,000 | 9,998,080 | 6.400 | 2021-06-21 |
| 1037 | 2021-06-22 | 1,572,200 | 20,000 | 3.29 | 47,800,000 | 9,873,416 | 6.280 | 2021-06-18 |
| 1038 | 2021-06-21 | 1,552,200 | -9,000 | 3.25 | 47,800,000 | 10,120,344 | 6.520 | 2021-06-17 |
| 1039 | 2021-06-18 | 1,561,200 | -5,000 | 3.06 | 51,000,000 | 10,296,114 | 6.595 | 2021-06-16 |
| 1040 | 2021-06-17 | 1,566,200 | -5,000 | 3.07 | 51,000,000 | 10,015,849 | 6.395 | 2021-06-15 |
| 1041 | 2021-06-15 | 1,571,200 | -5,000 | 3.08 | 51,000,000 | 10,047,824 | 6.395 | 2021-06-10 |
| 1042 | 2021-06-11 | 1,576,200 | -5,000 | 3.09 | 51,000,000 | 10,056,156 | 6.380 | 2021-06-09 |
| 1043 | 2021-06-10 | 1,581,200 | -26,500 | 3.10 | 51,000,000 | 10,103,868 | 6.390 | 2021-06-08 |
| 1044 | 2021-06-09 | 1,607,700 | -51,000 | 2.94 | 54,600,000 | 10,056,164 | 6.255 | 2021-06-07 |
| 1045 | 2021-06-08 | 1,658,700 | -39,000 | 3.04 | 54,600,000 | 10,267,353 | 6.190 | 2021-06-04 |
| 1046 | 2021-06-07 | 1,697,700 | -100,000 | 3.11 | 54,600,000 | 10,372,947 | 6.110 | 2021-06-03 |
| 1047 | 2021-06-04 | 1,797,700 | 16,000 | 3.29 | 54,600,000 | 10,804,177 | 6.010 | 2021-06-02 |
| 1048 | 2021-06-03 | 1,781,700 | 47,000 | 3.26 | 54,600,000 | 10,520,939 | 5.905 | 2021-06-01 |
| 1049 | 2021-06-02 | 1,734,700 | 10,000 | 3.69 | 47,000,000 | 10,807,181 | 6.230 | 2021-05-31 |
| 1050 | 2021-06-01 | 1,724,700 | 25,000 | 3.67 | 47,000,000 | 11,141,562 | 6.460 | 2021-05-28 |
| 1051 | 2021-05-31 | 1,699,700 | 15,000 | 3.62 | 47,000,000 | 10,572,134 | 6.220 | 2021-05-27 |
| 1052 | 2021-05-28 | 1,684,700 | 8,000 | 3.58 | 47,000,000 | 10,588,340 | 6.285 | 2021-05-26 |
| 1053 | 2021-05-27 | 1,676,700 | 100,000 | 3.57 | 47,000,000 | 10,688,963 | 6.375 | 2021-05-25 |
| 1054 | 2021-05-26 | 1,576,700 | -15,000 | 3.35 | 47,000,000 | 10,390,453 | 6.590 | 2021-05-24 |
| 1055 | 2021-05-24 | 1,591,700 | 15,000 | 3.39 | 47,000,000 | 10,417,677 | 6.545 | 2021-05-20 |
| 1056 | 2021-05-21 | 1,576,700 | 137,500 | 3.35 | 47,000,000 | 10,563,890 | 6.700 | 2021-05-18 |
| 1057 | 2021-05-20 | 1,439,200 | 10,000 | 3.06 | 47,000,000 | 9,995,244 | 6.945 | 2021-05-17 |
| 1058 | 2021-05-18 | 1,429,200 | -166,500 | 3.04 | 47,000,000 | 10,247,364 | 7.170 | 2021-05-14 |
| 1059 | 2021-05-17 | 1,595,700 | 50,000 | 2.94 | 54,200,000 | 11,313,513 | 7.090 | 2021-05-13 |
| 1060 | 2021-05-14 | 1,545,700 | 60,000 | 2.85 | 54,200,000 | 10,325,276 | 6.680 | 2021-05-12 |
| 1061 | 2021-05-13 | 1,485,700 | -141,000 | 2.74 | 54,200,000 | 10,593,041 | 7.130 | 2021-05-11 |
| 1062 | 2021-05-12 | 1,626,700 | -27,000 | 3.00 | 54,200,000 | 10,890,757 | 6.695 | 2021-05-10 |
| 1063 | 2021-05-11 | 1,653,700 | 20,000 | 3.05 | 54,200,000 | 10,906,152 | 6.595 | 2021-05-07 |
| 1064 | 2021-05-10 | 1,633,700 | -10,000 | 2.87 | 57,000,000 | 10,333,153 | 6.325 | 2021-05-06 |
| 1065 | 2021-05-07 | 1,643,700 | -330,000 | 2.59 | 63,400,000 | 10,445,714 | 6.355 | 2021-05-05 |
| 1066 | 2021-05-06 | 1,973,700 | 10,000 | 2.83 | 69,800,000 | 12,009,965 | 6.085 | 2021-05-04 |
| 1067 | 2021-05-05 | 1,963,700 | -231,000 | 2.81 | 69,800,000 | 12,135,666 | 6.180 | 2021-05-03 |
| 1068 | 2021-05-04 | 2,194,700 | -121,600 | 2.97 | 73,800,000 | 13,299,882 | 6.060 | 2021-04-30 |
| 1069 | 2021-04-30 | 2,316,300 | -5,000 | 3.14 | 73,800,000 | 13,341,888 | 5.760 | 2021-04-28 |
| 1070 | 2021-04-29 | 2,321,300 | -65,000 | 3.15 | 73,800,000 | 13,451,934 | 5.795 | 2021-04-27 |
| 1071 | 2021-04-28 | 2,386,300 | 40,000 | 3.23 | 73,800,000 | 13,912,129 | 5.830 | 2021-04-26 |
| 1072 | 2021-04-27 | 2,346,300 | 285,600 | 3.18 | 73,800,000 | 13,737,587 | 5.855 | 2021-04-23 |
| 1073 | 2021-04-26 | 2,060,700 | 363,000 | 3.67 | 56,200,000 | 12,652,698 | 6.140 | 2021-04-22 |
| 1074 | 2021-04-23 | 1,697,700 | -532,000 | 3.02 | 56,200,000 | 10,602,137 | 6.245 | 2021-04-21 |
| 1075 | 2021-04-22 | 2,229,700 | -23,000 | 3.97 | 56,200,000 | 13,612,319 | 6.105 | 2021-04-20 |
| 1076 | 2021-04-21 | 2,252,700 | 501,500 | 4.01 | 56,200,000 | 13,583,781 | 6.030 | 2021-04-19 |
| 1077 | 2021-04-20 | 1,751,200 | 41,000 | 3.12 | 56,200,000 | 10,848,684 | 6.195 | 2021-04-16 |
| 1078 | 2021-04-19 | 1,710,200 | -22,000 | 3.04 | 56,200,000 | 10,851,219 | 6.345 | 2021-04-15 |
| 1079 | 2021-04-16 | 1,732,200 | 94,000 | 3.08 | 56,200,000 | 10,756,962 | 6.210 | 2021-04-14 |
| 1080 | 2021-04-15 | 1,638,200 | 282,000 | 2.91 | 56,200,000 | 10,697,446 | 6.530 | 2021-04-13 |
| 1081 | 2021-04-14 | 1,356,200 | -29,200 | 2.41 | 56,200,000 | 8,584,746 | 6.330 | 2021-04-12 |
| 1082 | 2021-04-13 | 1,385,400 | -66,000 | 2.02 | 68,600,000 | 8,527,137 | 6.155 | 2021-04-09 |
| 1083 | 2021-04-12 | 1,451,400 | 372,200 | 2.12 | 68,600,000 | 8,614,059 | 5.935 | 2021-04-08 |
| 1084 | 2021-04-09 | 1,079,200 | -51,000 | 1.57 | 68,600,000 | 6,421,240 | 5.950 | 2021-04-07 |
| 1085 | 2021-04-08 | 1,130,200 | 820,500 | 1.65 | 68,600,000 | 6,583,415 | 5.825 | 2021-04-01 |
| 1086 | 2021-04-07 | 309,700 | 300 | 0.53 | 58,200,000 | 1,982,080 | 6.400 | 2021-03-31 |
| 1087 | 2021-04-01 | 309,400 | 40,000 | 0.55 | 56,200,000 | 1,986,348 | 6.420 | 2021-03-30 |
| 1088 | 2021-03-31 | 269,400 | -35,000 | 0.56 | 48,200,000 | 1,807,674 | 6.710 | 2021-03-29 |
| 1089 | 2021-03-30 | 304,400 | 35,000 | 0.63 | 48,200,000 | 1,972,512 | 6.480 | 2021-03-26 |
| 1090 | 2021-03-29 | 269,400 | 191,000 | 0.56 | 48,200,000 | 1,833,267 | 6.805 | 2021-03-25 |
| 1091 | 2021-03-26 | 78,400 | 2,000 | 0.16 | 48,200,000 | 523,712 | 6.680 | 2021-03-24 |
| 1092 | 2021-03-25 | 76,400 | -12,700 | 0.16 | 48,200,000 | 480,556 | 6.290 | 2021-03-23 |
| 1093 | 2021-03-24 | 89,100 | 2,000 | 0.16 | 56,600,000 | 534,600 | 6.000 | 2021-03-22 |
| 1094 | 2021-03-23 | 87,100 | -40,900 | 0.14 | 63,800,000 | 518,681 | 5.955 | 2021-03-19 |
| 1095 | 2021-03-22 | 128,000 | 8,100 | 0.20 | 63,800,000 | 741,120 | 5.790 | 2021-03-18 |
| 1096 | 2021-03-19 | 119,900 | -20,000 | 0.18 | 66,200,000 | 707,410 | 5.900 | 2021-03-17 |
| 1097 | 2021-03-18 | 139,900 | 29,000 | 0.21 | 66,200,000 | 842,198 | 6.020 | 2021-03-16 |
| 1098 | 2021-03-17 | 110,900 | 14,000 | 0.17 | 66,200,000 | 709,206 | 6.395 | 2021-03-15 |
| 1099 | 2021-03-16 | 96,900 | -11,700 | 0.15 | 64,200,000 | 595,935 | 6.150 | 2021-03-12 |
| 1100 | 2021-03-15 | 108,600 | 39,300 | 0.17 | 64,200,000 | 638,568 | 5.880 | 2021-03-11 |
| 1101 | 2021-03-12 | 69,300 | -34,300 | 0.12 | 59,800,000 | 453,222 | 6.540 | 2021-03-10 |
| 1102 | 2021-03-11 | 103,600 | 62,900 | 0.18 | 56,200,000 | 704,998 | 6.805 | 2021-03-09 |
| 1103 | 2021-03-10 | 40,700 | -22,200 | 0.09 | 45,000,000 | 275,539 | 6.770 | 2021-03-08 |
| 1104 | 2021-03-09 | 62,900 | 16,700 | 0.16 | 39,000,000 | 378,344 | 6.015 | 2021-03-05 |
| 1105 | 2021-03-08 | 46,200 | -20,200 | 0.12 | 39,000,000 | 265,188 | 5.740 | 2021-03-04 |
| 1106 | 2021-03-05 | 66,400 | -190,500 | 0.17 | 39,000,000 | 344,948 | 5.195 | 2021-03-03 |
| 1107 | 2021-03-04 | 256,900 | -1,000 | 0.66 | 39,000,000 | 1,364,139 | 5.310 | 2021-03-02 |
| 1108 | 2021-03-03 | 257,900 | 183,700 | 0.66 | 39,000,000 | 1,357,844 | 5.265 | 2021-03-01 |
| 1109 | 2021-03-02 | 74,200 | -196,500 | 0.20 | 36,600,000 | 420,714 | 5.670 | 2021-02-26 |
| 1110 | 2021-03-01 | 270,700 | 43,000 | 0.74 | 36,600,000 | 1,371,096 | 5.065 | 2021-02-25 |
| 1111 | 2021-02-26 | 227,700 | -28,000 | 0.62 | 36,600,000 | 1,195,425 | 5.250 | 2021-02-24 |
| 1112 | 2021-02-25 | 255,700 | -420,500 | 0.70 | 36,600,000 | 1,219,178 | 4.768 | 2021-02-23 |
| 1113 | 2021-02-24 | 676,200 | 16,000 | 1.85 | 36,600,000 | 3,141,625 | 4.646 | 2021-02-22 |
| 1114 | 2021-02-23 | 660,200 | 408,000 | 1.80 | 36,600,000 | 2,786,044 | 4.220 | 2021-02-19 |
| 1115 | 2021-02-22 | 252,200 | -5,100 | 0.69 | 36,600,000 | 1,058,736 | 4.198 | 2021-02-18 |
| 1116 | 2021-02-19 | 257,300 | 1,700 | 0.70 | 36,600,000 | 1,015,306 | 3.946 | 2021-02-17 |
| 1117 | 2021-02-18 | 255,600 | 8,700 | 0.77 | 33,000,000 | 1,063,296 | 4.160 | 2021-02-16 |
| 1118 | 2021-02-17 | 246,900 | 3,700 | 0.75 | 33,000,000 | 1,123,395 | 4.550 | 2021-02-10 |
| 1119 | 2021-02-16 | 243,200 | 700 | 0.82 | 29,800,000 | 1,167,360 | 4.800 | 2021-02-09 |
| 1120 | 2021-02-10 | 242,500 | -1,100 | 0.82 | 29,400,000 | 1,212,500 | 5.000 | 2021-02-08 |
| 1121 | 2021-02-09 | 243,600 | -10,000 | 0.83 | 29,400,000 | 1,207,769 | 4.958 | 2021-02-05 |
| 1122 | 2021-02-08 | 253,600 | 183,900 | 0.86 | 29,400,000 | 1,234,018 | 4.866 | 2021-02-04 |
| 1123 | 2021-02-05 | 69,700 | 10,000 | 0.24 | 29,400,000 | 324,244 | 4.652 | 2021-02-03 |
| 1124 | 2021-02-04 | 59,700 | 1,700 | 0.20 | 29,400,000 | 286,560 | 4.800 | 2021-02-02 |
| 1125 | 2021-02-03 | 58,000 | 4,200 | 0.22 | 26,600,000 | 292,900 | 5.050 | 2021-02-01 |
| 1126 | 2021-02-02 | 53,800 | 21,100 | 0.24 | 22,600,000 | 293,748 | 5.460 | 2021-01-29 |
| 1127 | 2021-02-01 | 32,700 | -30,000 | 0.14 | 22,600,000 | 178,542 | 5.460 | 2021-01-28 |
| 1128 | 2021-01-29 | 62,700 | -7,000 | 0.28 | 22,600,000 | 313,814 | 5.005 | 2021-01-27 |
| 1129 | 2021-01-28 | 69,700 | -2,000 | 0.31 | 22,600,000 | 337,906 | 4.848 | 2021-01-26 |
| 1130 | 2021-01-27 | 71,700 | 7,000 | 0.32 | 22,600,000 | 332,688 | 4.640 | 2021-01-25 |
| 1131 | 2021-01-26 | 64,700 | 10,000 | 0.29 | 22,600,000 | 329,970 | 5.100 | 2021-01-22 |
| 1132 | 2021-01-22 | 54,700 | 13,000 | 0.29 | 18,600,000 | 274,594 | 5.020 | 2021-01-20 |
| 1133 | 2021-01-21 | 41,700 | 30,700 | 0.22 | 18,600,000 | 234,354 | 5.620 | 2021-01-19 |
| 1134 | 2021-01-20 | 11,000 | 900 | 0.06 | 18,600,000 | 65,560 | 5.960 | 2021-01-18 |
| 1135 | 2021-01-18 | 10,100 | 1,600 | 0.07 | 15,400,000 | 63,731 | 6.310 | 2021-01-14 |
| 1136 | 2021-01-15 | 8,500 | 3,000 | 0.06 | 15,400,000 | 56,440 | 6.640 | 2021-01-13 |
| 1137 | 2021-01-12 | 5,500 | 500 | 0.04 | 13,800,000 | 36,768 | 6.685 | 2021-01-08 |
| 1138 | 2021-01-11 | 5,000 | -2,100 | 0.04 | 13,800,000 | 35,225 | 7.045 | 2021-01-07 |
| 1139 | 2021-01-08 | 7,100 | 700 | 0.05 | 13,800,000 | 47,854 | 6.740 | 2021-01-06 |
| 1140 | 2021-01-05 | 6,400 | 6,400 | 0.04 | 15,800,000 | 46,528 | 7.270 | 2020-12-30 |
| 1141 | 2020-12-29 | 0 | -10,000 | 0.00 | 15,800,000 | 0 | 7.230 | 2020-12-23 |
| 1142 | 2020-12-28 | 10,000 | 5,000 | 0.06 | 15,800,000 | 77,350 | 7.735 | 2020-12-22 |
| 1143 | 2020-12-23 | 5,000 | 5,000 | 0.04 | 14,200,000 | 38,125 | 7.625 | 2020-12-21 |
Copyright & disclaimer, Privacy policy