CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.276 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.280 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.314 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 1,761,500 | -245,000 | 0.04 | 4,049,800,000 | 2,370,979 | 1.346 | 2025-11-05 |
| 5 | 2025-11-06 | 2,006,500 | 250,000 | 0.05 | 4,049,800,000 | 2,664,632 | 1.328 | 2025-11-04 |
| 6 | 2025-11-05 | 1,756,500 | -50,000 | 0.04 | 4,124,200,000 | 2,251,833 | 1.282 | 2025-11-03 |
| 7 | 2025-11-04 | 1,806,500 | 30,000 | 0.04 | 4,155,000,000 | 2,315,933 | 1.282 | 2025-10-31 |
| 8 | 2025-11-03 | 1,776,500 | 50,000 | 0.04 | 4,155,000,000 | 2,185,095 | 1.230 | 2025-10-30 |
| 9 | 2025-10-31 | 1,726,500 | -255,000 | 0.04 | 4,248,200,000 | 2,099,424 | 1.216 | 2025-10-28 |
| 10 | 2025-10-30 | 1,981,500 | 270,000 | 0.05 | 4,248,200,000 | 2,346,096 | 1.184 | 2025-10-27 |
| 11 | 2025-10-28 | 1,711,500 | 50,000 | 0.04 | 4,248,200,000 | 2,098,299 | 1.226 | 2025-10-24 |
| 12 | 2025-10-27 | 1,661,500 | 5,000 | 0.04 | 4,248,200,000 | 2,120,074 | 1.276 | 2025-10-23 |
| 13 | 2025-10-24 | 1,656,500 | -310,000 | 0.04 | 4,260,200,000 | 2,130,259 | 1.286 | 2025-10-22 |
| 14 | 2025-10-23 | 1,966,500 | 300,000 | 0.05 | 4,260,200,000 | 2,458,125 | 1.250 | 2025-10-21 |
| 15 | 2025-10-22 | 1,666,500 | -50,000 | 0.04 | 4,214,200,000 | 2,143,119 | 1.286 | 2025-10-20 |
| 16 | 2025-10-21 | 1,716,500 | -300,000 | 0.04 | 4,214,200,000 | 2,355,038 | 1.372 | 2025-10-17 |
| 17 | 2025-10-17 | 2,016,500 | 50,000 | 0.04 | 4,783,000,000 | 2,496,427 | 1.238 | 2025-10-15 |
| 18 | 2025-10-16 | 1,966,500 | -460,000 | 0.04 | 5,091,800,000 | 2,568,249 | 1.306 | 2025-10-14 |
| 19 | 2025-10-15 | 2,426,500 | -168,000 | 0.05 | 5,091,800,000 | 2,955,477 | 1.218 | 2025-10-13 |
| 20 | 2025-10-14 | 2,594,500 | -360,000 | 0.05 | 5,091,800,000 | 3,040,754 | 1.172 | 2025-10-10 |
| 21 | 2025-10-13 | 2,954,500 | -60,000 | 0.05 | 5,528,600,000 | 3,249,950 | 1.100 | 2025-10-09 |
| 22 | 2025-10-10 | 3,014,500 | 70,000 | 0.05 | 5,954,600,000 | 3,267,718 | 1.084 | 2025-10-08 |
| 23 | 2025-10-09 | 2,944,500 | -50,000 | 0.05 | 6,123,800,000 | 3,156,504 | 1.072 | 2025-10-06 |
| 24 | 2025-10-08 | 2,994,500 | 50,000 | 0.05 | 6,123,800,000 | 3,138,236 | 1.048 | 2025-10-03 |
| 25 | 2025-10-06 | 2,944,500 | -20,000 | 0.05 | 6,207,400,000 | 3,026,946 | 1.028 | 2025-10-02 |
| 26 | 2025-10-03 | 2,964,500 | 30,000 | 0.05 | 5,861,800,000 | 3,272,808 | 1.104 | 2025-09-30 |
| 27 | 2025-10-02 | 2,934,500 | 248,000 | 0.05 | 5,527,000,000 | 3,392,282 | 1.156 | 2025-09-29 |
| 28 | 2025-09-30 | 2,686,500 | -20,000 | 0.05 | 5,527,000,000 | 3,250,665 | 1.210 | 2025-09-26 |
| 29 | 2025-09-29 | 2,706,500 | 50,000 | 0.05 | 5,527,000,000 | 3,096,236 | 1.144 | 2025-09-25 |
| 30 | 2025-09-25 | 2,656,500 | 30,000 | 0.05 | 5,468,600,000 | 3,240,930 | 1.220 | 2025-09-23 |
| 31 | 2025-09-22 | 2,626,500 | -250,000 | 0.05 | 5,587,400,000 | 3,109,776 | 1.184 | 2025-09-18 |
| 32 | 2025-09-19 | 2,876,500 | 270,000 | 0.05 | 5,431,000,000 | 3,342,493 | 1.162 | 2025-09-17 |
| 33 | 2025-09-17 | 2,606,500 | -60,000 | 0.06 | 4,655,800,000 | 3,336,320 | 1.280 | 2025-09-15 |
| 34 | 2025-09-16 | 2,666,500 | 180,000 | 0.06 | 4,533,400,000 | 3,487,782 | 1.308 | 2025-09-12 |
| 35 | 2025-09-15 | 2,486,500 | 140,000 | 0.06 | 4,349,400,000 | 3,361,748 | 1.352 | 2025-09-11 |
| 36 | 2025-09-11 | 2,346,500 | 250,000 | 0.06 | 4,123,400,000 | 3,252,249 | 1.386 | 2025-09-09 |
| 37 | 2025-09-10 | 2,096,500 | 10,000 | 0.06 | 3,806,200,000 | 2,985,416 | 1.424 | 2025-09-08 |
| 38 | 2025-09-09 | 2,086,500 | 50,000 | 0.06 | 3,774,200,000 | 3,033,771 | 1.454 | 2025-09-05 |
| 39 | 2025-09-08 | 2,036,500 | -60,000 | 0.05 | 3,774,200,000 | 3,071,042 | 1.508 | 2025-09-04 |
| 40 | 2025-09-05 | 2,096,500 | -20,000 | 0.05 | 3,935,400,000 | 3,056,697 | 1.458 | 2025-09-03 |
| 41 | 2025-09-04 | 2,116,500 | -56,500 | 0.05 | 3,935,400,000 | 3,039,294 | 1.436 | 2025-09-02 |
| 42 | 2025-09-03 | 2,173,000 | 1,000 | 0.06 | 3,935,400,000 | 3,046,546 | 1.402 | 2025-09-01 |
| 43 | 2025-09-02 | 2,172,000 | 1,000 | 0.06 | 3,935,400,000 | 3,175,464 | 1.462 | 2025-08-29 |
| 44 | 2025-09-01 | 2,171,000 | -58,000 | 0.05 | 4,063,000,000 | 3,204,396 | 1.476 | 2025-08-28 |
| 45 | 2025-08-29 | 2,229,000 | -491,000 | 0.05 | 4,063,000,000 | 3,240,966 | 1.454 | 2025-08-27 |
| 46 | 2025-08-28 | 2,720,000 | -1,000 | 0.07 | 4,063,000,000 | 3,851,520 | 1.416 | 2025-08-26 |
| 47 | 2025-08-27 | 2,721,000 | 531,000 | 0.07 | 4,083,000,000 | 3,787,632 | 1.392 | 2025-08-25 |
| 48 | 2025-08-26 | 2,190,000 | 392,000 | 0.06 | 3,441,400,000 | 3,267,480 | 1.492 | 2025-08-22 |
| 49 | 2025-08-25 | 1,798,000 | 131,000 | 0.05 | 3,441,400,000 | 2,830,052 | 1.574 | 2025-08-21 |
| 50 | 2025-08-22 | 1,667,000 | -150,000 | 0.05 | 3,569,400,000 | 2,577,182 | 1.546 | 2025-08-20 |
| 51 | 2025-08-21 | 1,817,000 | -21,000 | 0.05 | 3,569,400,000 | 2,805,448 | 1.544 | 2025-08-19 |
| 52 | 2025-08-20 | 1,838,000 | -127,000 | 0.05 | 3,587,800,000 | 2,804,788 | 1.526 | 2025-08-18 |
| 53 | 2025-08-19 | 1,965,000 | -196,000 | 0.05 | 3,587,800,000 | 3,041,820 | 1.548 | 2025-08-15 |
| 54 | 2025-08-18 | 2,161,000 | 200,000 | 0.06 | 3,587,800,000 | 3,310,652 | 1.532 | 2025-08-14 |
| 55 | 2025-08-15 | 1,961,000 | -55,000 | 0.05 | 3,591,400,000 | 2,953,266 | 1.506 | 2025-08-13 |
| 56 | 2025-08-14 | 2,016,000 | 252,000 | 0.06 | 3,540,600,000 | 3,253,824 | 1.614 | 2025-08-12 |
| 57 | 2025-08-13 | 1,764,000 | -105,000 | 0.05 | 3,540,600,000 | 2,840,040 | 1.610 | 2025-08-11 |
| 58 | 2025-08-12 | 1,869,000 | 50,000 | 0.05 | 3,656,600,000 | 3,005,352 | 1.608 | 2025-08-08 |
| 59 | 2025-08-11 | 1,819,000 | 259,000 | 0.05 | 3,685,400,000 | 2,844,916 | 1.564 | 2025-08-07 |
| 60 | 2025-08-08 | 1,560,000 | 254,000 | 0.04 | 3,717,400,000 | 2,442,960 | 1.566 | 2025-08-06 |
| 61 | 2025-08-07 | 1,306,000 | -500 | 0.04 | 3,717,400,000 | 2,058,256 | 1.576 | 2025-08-05 |
| 62 | 2025-08-06 | 1,306,500 | 33,000 | 0.04 | 3,717,400,000 | 2,085,174 | 1.596 | 2025-08-04 |
| 63 | 2025-08-05 | 1,273,500 | -140,000 | 0.03 | 3,717,400,000 | 2,098,728 | 1.648 | 2025-08-01 |
| 64 | 2025-08-04 | 1,413,500 | -123,000 | 0.04 | 3,717,400,000 | 2,272,908 | 1.608 | 2025-07-31 |
| 65 | 2025-08-01 | 1,536,500 | -21,000 | 0.04 | 3,909,400,000 | 2,436,889 | 1.586 | 2025-07-30 |
| 66 | 2025-07-31 | 1,557,500 | -49,000 | 0.04 | 3,909,400,000 | 2,348,710 | 1.508 | 2025-07-29 |
| 67 | 2025-07-30 | 1,606,500 | -26,000 | 0.04 | 4,112,200,000 | 2,400,111 | 1.494 | 2025-07-28 |
| 68 | 2025-07-29 | 1,632,500 | -9,800 | 0.04 | 4,180,600,000 | 2,438,955 | 1.494 | 2025-07-25 |
| 69 | 2025-07-28 | 1,642,300 | -7,000 | 0.04 | 4,126,600,000 | 2,397,758 | 1.460 | 2025-07-24 |
| 70 | 2025-07-25 | 1,649,300 | -220,000 | 0.05 | 3,643,400,000 | 2,404,679 | 1.458 | 2025-07-23 |
| 71 | 2025-07-24 | 1,869,300 | 400,000 | 0.05 | 3,643,400,000 | 2,871,245 | 1.536 | 2025-07-22 |
| 72 | 2025-07-23 | 1,469,300 | -20,000 | 0.04 | 3,523,000,000 | 2,274,476 | 1.548 | 2025-07-21 |
| 73 | 2025-07-22 | 1,489,300 | 175,000 | 0.04 | 3,500,200,000 | 2,338,201 | 1.570 | 2025-07-18 |
| 74 | 2025-07-21 | 1,314,300 | 52,000 | 0.04 | 3,296,600,000 | 2,139,680 | 1.628 | 2025-07-17 |
| 75 | 2025-07-18 | 1,262,300 | 120,000 | 0.04 | 3,296,600,000 | 2,072,697 | 1.642 | 2025-07-16 |
| 76 | 2025-07-17 | 1,142,300 | 251,000 | 0.04 | 3,210,200,000 | 1,873,372 | 1.640 | 2025-07-15 |
| 77 | 2025-07-16 | 891,300 | -29,000 | 0.03 | 2,793,400,000 | 1,541,949 | 1.730 | 2025-07-14 |
| 78 | 2025-07-15 | 920,300 | 92,000 | 0.03 | 2,793,400,000 | 1,612,366 | 1.752 | 2025-07-11 |
| 79 | 2025-07-14 | 828,300 | 253,000 | 0.03 | 2,793,400,000 | 1,467,748 | 1.772 | 2025-07-10 |
| 80 | 2025-07-11 | 575,300 | -131,200 | 0.02 | 2,793,400,000 | 1,017,130 | 1.768 | 2025-07-09 |
| 81 | 2025-07-10 | 706,500 | 133,000 | 0.02 | 2,829,000,000 | 1,205,289 | 1.706 | 2025-07-08 |
| 82 | 2025-07-08 | 573,500 | -235,000 | 0.02 | 2,813,400,000 | 1,020,830 | 1.780 | 2025-07-04 |
| 83 | 2025-07-07 | 808,500 | -139,000 | 0.03 | 2,813,400,000 | 1,431,045 | 1.770 | 2025-07-03 |
| 84 | 2025-07-04 | 947,500 | 180,000 | 0.03 | 2,927,800,000 | 1,652,440 | 1.744 | 2025-07-02 |
| 85 | 2025-07-03 | 767,500 | -60,000 | 0.03 | 2,927,800,000 | 1,323,170 | 1.724 | 2025-06-30 |
| 86 | 2025-07-02 | 827,500 | -1,000 | 0.03 | 2,952,600,000 | 1,408,405 | 1.702 | 2025-06-27 |
| 87 | 2025-06-30 | 828,500 | -1,000 | 0.03 | 2,946,200,000 | 1,408,450 | 1.700 | 2025-06-26 |
| 88 | 2025-06-27 | 829,500 | 164,000 | 0.03 | 2,936,200,000 | 1,400,196 | 1.688 | 2025-06-25 |
| 89 | 2025-06-26 | 665,500 | -297,000 | 0.03 | 2,622,200,000 | 1,152,646 | 1.732 | 2025-06-24 |
| 90 | 2025-06-25 | 962,500 | -1,000 | 0.04 | 2,622,200,000 | 1,742,125 | 1.810 | 2025-06-23 |
| 91 | 2025-06-24 | 963,500 | 115,500 | 0.04 | 2,622,200,000 | 1,786,329 | 1.854 | 2025-06-20 |
| 92 | 2025-06-23 | 848,000 | -470,000 | 0.03 | 2,807,400,000 | 1,597,632 | 1.884 | 2025-06-19 |
| 93 | 2025-06-20 | 1,318,000 | 478,000 | 0.05 | 2,811,400,000 | 2,367,128 | 1.796 | 2025-06-18 |
| 94 | 2025-06-19 | 840,000 | 69,000 | 0.03 | 2,991,400,000 | 1,463,280 | 1.742 | 2025-06-17 |
| 95 | 2025-06-18 | 771,000 | -128,500 | 0.03 | 2,991,400,000 | 1,336,914 | 1.734 | 2025-06-16 |
| 96 | 2025-06-17 | 899,500 | -190,000 | 0.03 | 2,991,400,000 | 1,602,909 | 1.782 | 2025-06-13 |
| 97 | 2025-06-16 | 1,089,500 | 131,000 | 0.04 | 2,991,400,000 | 1,873,940 | 1.720 | 2025-06-12 |
| 98 | 2025-06-12 | 958,500 | 130,000 | 0.03 | 3,053,000,000 | 1,617,948 | 1.688 | 2025-06-10 |
| 99 | 2025-06-11 | 828,500 | 151,000 | 0.03 | 3,053,000,000 | 1,381,938 | 1.668 | 2025-06-09 |
| 100 | 2025-06-10 | 677,500 | 71,000 | 0.02 | 2,860,200,000 | 1,200,530 | 1.772 | 2025-06-06 |
| 101 | 2025-06-09 | 606,500 | 31,000 | 0.02 | 2,860,200,000 | 1,058,949 | 1.746 | 2025-06-05 |
| 102 | 2025-06-06 | 575,500 | 11,000 | 0.02 | 2,785,800,000 | 1,041,655 | 1.810 | 2025-06-04 |
| 103 | 2025-06-05 | 564,500 | -39,000 | 0.02 | 2,785,800,000 | 1,034,164 | 1.832 | 2025-06-03 |
| 104 | 2025-06-04 | 603,500 | -1,000 | 0.02 | 2,820,200,000 | 1,132,166 | 1.876 | 2025-06-02 |
| 105 | 2025-06-03 | 604,500 | 11,000 | 0.02 | 2,824,200,000 | 1,115,907 | 1.846 | 2025-05-30 |
| 106 | 2025-06-02 | 593,500 | -28,700 | 0.02 | 2,878,200,000 | 1,045,747 | 1.762 | 2025-05-29 |
| 107 | 2025-05-30 | 622,200 | 30,000 | 0.02 | 2,984,200,000 | 1,154,803 | 1.856 | 2025-05-28 |
| 108 | 2025-05-29 | 592,200 | 22,000 | 0.02 | 2,984,200,000 | 1,092,017 | 1.844 | 2025-05-27 |
| 109 | 2025-05-28 | 570,200 | -103,000 | 0.02 | 3,009,400,000 | 1,065,134 | 1.868 | 2025-05-26 |
| 110 | 2025-05-27 | 673,200 | -99,000 | 0.02 | 3,009,400,000 | 1,217,146 | 1.808 | 2025-05-23 |
| 111 | 2025-05-26 | 772,200 | 19,000 | 0.03 | 3,009,400,000 | 1,391,504 | 1.802 | 2025-05-22 |
| 112 | 2025-05-23 | 753,200 | 31,000 | 0.02 | 3,039,000,000 | 1,312,074 | 1.742 | 2025-05-21 |
| 113 | 2025-05-22 | 722,200 | 61,700 | 0.02 | 2,933,000,000 | 1,271,072 | 1.760 | 2025-05-20 |
| 114 | 2025-05-21 | 660,500 | 50,000 | 0.02 | 2,933,000,000 | 1,191,542 | 1.804 | 2025-05-19 |
| 115 | 2025-05-20 | 610,500 | 31,000 | 0.02 | 2,923,000,000 | 1,089,132 | 1.784 | 2025-05-16 |
| 116 | 2025-05-19 | 579,500 | -65,000 | 0.02 | 2,923,000,000 | 1,029,192 | 1.776 | 2025-05-15 |
| 117 | 2025-05-16 | 644,500 | 58,000 | 0.02 | 2,923,000,000 | 1,112,407 | 1.726 | 2025-05-14 |
| 118 | 2025-05-15 | 586,500 | -400,000 | 0.02 | 2,908,600,000 | 1,051,008 | 1.792 | 2025-05-13 |
| 119 | 2025-05-14 | 986,500 | -1,915,200 | 0.03 | 2,908,600,000 | 1,663,239 | 1.686 | 2025-05-12 |
| 120 | 2025-05-13 | 2,901,700 | 20,000 | 0.03 | 8,667,900,200 | 5,443,589 | 1.876 | 2025-05-09 |
| 121 | 2025-05-12 | 2,881,700 | -40,000 | 0.03 | 8,667,900,200 | 5,325,382 | 1.848 | 2025-05-08 |
| 122 | 2025-05-09 | 2,921,700 | 120,000 | 0.10 | 2,903,000,000 | 5,446,049 | 1.864 | 2025-05-07 |
| 123 | 2025-05-08 | 2,801,700 | 160,000 | 0.10 | 2,861,400,000 | 5,149,525 | 1.838 | 2025-05-06 |
| 124 | 2025-05-06 | 2,641,700 | -29,800 | 0.10 | 2,713,800,000 | 5,151,315 | 1.950 | 2025-04-30 |
| 125 | 2025-05-02 | 2,671,500 | -500 | 0.10 | 2,667,400,000 | 5,337,657 | 1.998 | 2025-04-29 |
| 126 | 2025-04-30 | 2,672,000 | 31,500 | 0.10 | 2,639,000,000 | 5,408,128 | 2.024 | 2025-04-28 |
| 127 | 2025-04-29 | 2,640,500 | 90,000 | 0.10 | 2,639,000,000 | 5,365,496 | 2.032 | 2025-04-25 |
| 128 | 2025-04-28 | 2,550,500 | 130,500 | 0.10 | 2,576,200,000 | 5,218,323 | 2.046 | 2025-04-24 |
| 129 | 2025-04-24 | 2,420,000 | 29,500 | 0.10 | 2,501,000,000 | 5,106,200 | 2.110 | 2025-04-22 |
| 130 | 2025-04-23 | 2,390,500 | 250,000 | 0.10 | 2,501,000,000 | 5,091,765 | 2.130 | 2025-04-17 |
| 131 | 2025-04-22 | 2,140,500 | 10,000 | 0.09 | 2,501,000,000 | 4,730,505 | 2.210 | 2025-04-16 |
| 132 | 2025-04-17 | 2,130,500 | -30,000 | 0.08 | 2,541,000,000 | 4,376,047 | 2.054 | 2025-04-15 |
| 133 | 2025-04-16 | 2,160,500 | 80,000 | 0.08 | 2,584,200,000 | 4,364,210 | 2.020 | 2025-04-14 |
| 134 | 2025-04-15 | 2,080,500 | 440,500 | 0.08 | 2,523,800,000 | 4,423,143 | 2.126 | 2025-04-11 |
| 135 | 2025-04-14 | 1,640,000 | 660,500 | 0.06 | 2,523,800,000 | 3,614,560 | 2.204 | 2025-04-10 |
| 136 | 2025-04-11 | 979,500 | 704,500 | 0.04 | 2,484,600,000 | 2,272,440 | 2.320 | 2025-04-09 |
| 137 | 2025-04-10 | 275,000 | -1,600,000 | 0.01 | 2,484,600,000 | 682,550 | 2.482 | 2025-04-08 |
| 138 | 2025-04-09 | 1,875,000 | -95,500 | 0.08 | 2,484,600,000 | 5,043,750 | 2.690 | 2025-04-07 |
| 139 | 2025-04-08 | 1,970,500 | 680,000 | 0.08 | 2,581,000,000 | 3,929,177 | 1.994 | 2025-04-03 |
| 140 | 2025-04-07 | 1,290,500 | 260,000 | 0.04 | 3,302,200,000 | 2,467,436 | 1.912 | 2025-04-02 |
| 141 | 2025-04-03 | 1,030,500 | 290,000 | 0.03 | 3,441,000,000 | 1,992,987 | 1.934 | 2025-04-01 |
| 142 | 2025-04-02 | 740,500 | -100,000 | 0.02 | 3,477,800,000 | 1,432,127 | 1.934 | 2025-03-31 |
| 143 | 2025-04-01 | 840,500 | -19,800 | 0.02 | 3,572,200,000 | 1,565,011 | 1.862 | 2025-03-28 |
| 144 | 2025-03-31 | 860,300 | -20,000 | 0.02 | 3,572,200,000 | 1,555,422 | 1.808 | 2025-03-27 |
| 145 | 2025-03-27 | 880,300 | -180,000 | 0.02 | 3,665,000,000 | 1,630,316 | 1.852 | 2025-03-25 |
| 146 | 2025-03-25 | 1,060,300 | -130,500 | 0.03 | 3,866,200,000 | 1,897,937 | 1.790 | 2025-03-21 |
| 147 | 2025-03-24 | 1,190,800 | -160,000 | 0.03 | 3,866,200,000 | 1,993,399 | 1.674 | 2025-03-20 |
| 148 | 2025-03-21 | 1,350,800 | -2,310,500 | 0.03 | 4,113,000,000 | 2,118,054 | 1.568 | 2025-03-19 |
| 149 | 2025-03-20 | 3,661,300 | 179,500 | 0.09 | 3,975,400,000 | 5,623,757 | 1.536 | 2025-03-18 |
| 150 | 2025-03-19 | 3,481,800 | 99,500 | 0.09 | 3,975,400,000 | 5,786,752 | 1.662 | 2025-03-17 |
| 151 | 2025-03-18 | 3,382,300 | -12,900 | 0.09 | 3,975,400,000 | 5,614,618 | 1.660 | 2025-03-14 |
| 152 | 2025-03-17 | 3,395,200 | 93,400 | 0.09 | 3,975,400,000 | 5,914,438 | 1.742 | 2025-03-13 |
| 153 | 2025-03-14 | 3,301,800 | 330,000 | 0.08 | 3,975,400,000 | 5,560,231 | 1.684 | 2025-03-12 |
| 154 | 2025-03-13 | 2,971,800 | -3,109,400 | 0.07 | 4,148,600,000 | 4,796,485 | 1.614 | 2025-03-11 |
| 155 | 2025-03-12 | 6,081,200 | -1,037,000 | 0.15 | 4,148,600,000 | 10,143,442 | 1.668 | 2025-03-10 |
| 156 | 2025-03-11 | 7,118,200 | -80,000 | 0.17 | 4,230,200,000 | 11,332,174 | 1.592 | 2025-03-07 |
| 157 | 2025-03-10 | 7,198,200 | 1,120,000 | 0.17 | 4,134,200,000 | 11,358,760 | 1.578 | 2025-03-06 |
| 158 | 2025-03-07 | 6,078,200 | 2,458,400 | 0.17 | 3,539,000,000 | 10,685,476 | 1.758 | 2025-03-05 |
| 159 | 2025-03-06 | 3,619,800 | 814,000 | 0.11 | 3,329,000,000 | 6,935,537 | 1.916 | 2025-03-04 |
| 160 | 2025-03-05 | 2,805,800 | 2,090,000 | 0.08 | 3,329,000,000 | 5,387,136 | 1.920 | 2025-03-03 |
| 161 | 2025-03-04 | 715,800 | -5,329,000 | 0.02 | 3,362,200,000 | 1,358,588 | 1.898 | 2025-02-28 |
| 162 | 2025-03-03 | 6,044,800 | -3,730,000 | 0.18 | 3,362,200,000 | 10,348,698 | 1.712 | 2025-02-27 |
| 163 | 2025-02-28 | 9,774,800 | 1,033,000 | 0.27 | 3,631,000,000 | 16,323,916 | 1.670 | 2025-02-26 |
| 164 | 2025-02-27 | 8,741,800 | 2,889,000 | 0.27 | 3,270,600,000 | 16,084,912 | 1.840 | 2025-02-25 |
| 165 | 2025-02-26 | 5,852,800 | 42,000 | 0.18 | 3,270,600,000 | 10,394,573 | 1.776 | 2025-02-24 |
| 166 | 2025-02-25 | 5,810,800 | 94,000 | 0.17 | 3,321,800,000 | 10,099,170 | 1.738 | 2025-02-21 |
| 167 | 2025-02-21 | 5,716,800 | -20,000 | 0.21 | 2,760,200,000 | 10,759,018 | 1.882 | 2025-02-19 |
| 168 | 2025-02-20 | 5,736,800 | 92,000 | 0.21 | 2,760,200,000 | 10,945,814 | 1.908 | 2025-02-18 |
| 169 | 2025-02-19 | 5,644,800 | 20,500 | 0.22 | 2,509,000,000 | 11,323,469 | 2.006 | 2025-02-17 |
| 170 | 2025-02-18 | 5,624,300 | 94,500 | 0.24 | 2,385,400,000 | 11,158,611 | 1.984 | 2025-02-14 |
| 171 | 2025-02-17 | 5,529,800 | 5,178,500 | 0.26 | 2,097,400,000 | 12,408,871 | 2.244 | 2025-02-13 |
| 172 | 2025-02-14 | 351,300 | 94,000 | 0.02 | 1,803,000,000 | 770,752 | 2.194 | 2025-02-12 |
| 173 | 2025-02-13 | 257,300 | -109,000 | 0.01 | 1,719,000,000 | 597,965 | 2.324 | 2025-02-11 |
| 174 | 2025-02-12 | 366,300 | 76,000 | 0.02 | 1,719,000,000 | 807,325 | 2.204 | 2025-02-10 |
| 175 | 2025-02-11 | 290,300 | 64,000 | 0.02 | 1,583,000,000 | 674,077 | 2.322 | 2025-02-07 |
| 176 | 2025-02-10 | 226,300 | 47,000 | 0.02 | 1,435,000,000 | 547,646 | 2.420 | 2025-02-06 |
| 177 | 2025-02-07 | 179,300 | -25,000 | 0.01 | 1,325,000,000 | 456,498 | 2.546 | 2025-02-05 |
| 178 | 2025-02-06 | 204,300 | 47,000 | 0.02 | 1,325,000,000 | 509,933 | 2.496 | 2025-02-04 |
| 179 | 2025-02-05 | 157,300 | -10,000 | 0.01 | 1,061,400,000 | 437,923 | 2.784 | 2025-02-03 |
| 180 | 2025-02-04 | 167,300 | 10,500 | 0.02 | 991,000,000 | 476,136 | 2.846 | 2025-01-27 |
| 181 | 2025-02-03 | 156,800 | 32,000 | 0.02 | 912,600,000 | 451,584 | 2.880 | 2025-01-24 |
| 182 | 2025-01-27 | 124,800 | -20,000 | 0.01 | 863,400,000 | 381,638 | 3.058 | 2025-01-23 |
| 183 | 2025-01-24 | 144,800 | -10,000 | 0.02 | 863,400,000 | 432,952 | 2.990 | 2025-01-22 |
| 184 | 2025-01-23 | 154,800 | 30,000 | 0.02 | 754,200,000 | 439,942 | 2.842 | 2025-01-21 |
| 185 | 2025-01-21 | 124,800 | -24,000 | 0.02 | 730,200,000 | 391,123 | 3.134 | 2025-01-17 |
| 186 | 2025-01-20 | 148,800 | 50,000 | 0.02 | 701,800,000 | 479,731 | 3.224 | 2025-01-16 |
| 187 | 2025-01-16 | 98,800 | 13,000 | 0.01 | 681,400,000 | 327,226 | 3.312 | 2025-01-14 |
| 188 | 2025-01-15 | 85,800 | -1,000 | 0.01 | 627,800,000 | 303,732 | 3.540 | 2025-01-13 |
| 189 | 2025-01-14 | 86,800 | -22,000 | 0.01 | 627,800,000 | 300,328 | 3.460 | 2025-01-10 |
| 190 | 2025-01-13 | 108,800 | 1,000 | 0.02 | 667,000,000 | 368,179 | 3.384 | 2025-01-09 |
| 191 | 2025-01-10 | 107,800 | 20,000 | 0.02 | 671,400,000 | 366,089 | 3.396 | 2025-01-08 |
| 192 | 2025-01-09 | 87,800 | -14,000 | 0.01 | 671,400,000 | 291,672 | 3.322 | 2025-01-07 |
| 193 | 2025-01-08 | 101,800 | 6,000 | 0.01 | 702,600,000 | 331,868 | 3.260 | 2025-01-06 |
| 194 | 2025-01-06 | 95,800 | -6,000 | 0.01 | 735,000,000 | 319,206 | 3.332 | 2025-01-02 |
| 195 | 2025-01-03 | 101,800 | 10,000 | 0.01 | 735,000,000 | 316,598 | 3.110 | 2024-12-30 |
| 196 | 2025-01-02 | 91,800 | -10,000 | 0.01 | 758,200,000 | 281,642 | 3.068 | 2024-12-27 |
| 197 | 2024-12-30 | 101,800 | 16,000 | 0.01 | 757,800,000 | 323,113 | 3.174 | 2024-12-23 |
| 198 | 2024-12-23 | 85,800 | -6,000 | 0.01 | 725,800,000 | 274,732 | 3.202 | 2024-12-19 |
| 199 | 2024-12-20 | 91,800 | 6,000 | 0.01 | 745,800,000 | 290,455 | 3.164 | 2024-12-18 |
| 200 | 2024-12-17 | 85,800 | -480,000 | 0.01 | 742,200,000 | 271,128 | 3.160 | 2024-12-13 |
| 201 | 2024-12-16 | 565,800 | 481,000 | 0.08 | 742,200,000 | 1,686,084 | 2.980 | 2024-12-12 |
| 202 | 2024-12-13 | 84,800 | -10,000 | 0.01 | 737,400,000 | 261,184 | 3.080 | 2024-12-11 |
| 203 | 2024-12-12 | 94,800 | 10,000 | 0.01 | 737,400,000 | 283,831 | 2.994 | 2024-12-10 |
| 204 | 2024-12-11 | 84,800 | 2,000 | 0.01 | 735,000,000 | 247,955 | 2.924 | 2024-12-09 |
| 205 | 2024-12-10 | 82,800 | -8,000 | 0.01 | 677,800,000 | 266,119 | 3.214 | 2024-12-06 |
| 206 | 2024-12-09 | 90,800 | -10,000 | 0.01 | 663,400,000 | 305,088 | 3.360 | 2024-12-05 |
| 207 | 2024-12-06 | 100,800 | -10,000 | 0.02 | 663,400,000 | 332,842 | 3.302 | 2024-12-04 |
| 208 | 2024-12-05 | 110,800 | 8,000 | 0.02 | 669,800,000 | 364,532 | 3.290 | 2024-12-03 |
| 209 | 2024-12-04 | 102,800 | 10,000 | 0.02 | 669,800,000 | 340,268 | 3.310 | 2024-12-02 |
| 210 | 2024-12-03 | 92,800 | 10,000 | 0.01 | 633,000,000 | 314,035 | 3.384 | 2024-11-29 |
| 211 | 2024-11-28 | 82,800 | 1,000 | 0.01 | 605,000,000 | 299,570 | 3.618 | 2024-11-26 |
| 212 | 2024-11-26 | 81,800 | -20,000 | 0.01 | 607,800,000 | 292,026 | 3.570 | 2024-11-22 |
| 213 | 2024-11-21 | 101,800 | 10,000 | 0.02 | 648,200,000 | 340,012 | 3.340 | 2024-11-19 |
| 214 | 2024-11-20 | 91,800 | 10,000 | 0.01 | 648,200,000 | 313,956 | 3.420 | 2024-11-18 |
| 215 | 2024-11-18 | 81,800 | -3,000 | 0.01 | 653,400,000 | 283,846 | 3.470 | 2024-11-14 |
| 216 | 2024-11-15 | 84,800 | -15,000 | 0.01 | 653,400,000 | 275,770 | 3.252 | 2024-11-13 |
| 217 | 2024-11-14 | 99,800 | -616,000 | 0.01 | 789,000,000 | 326,346 | 3.270 | 2024-11-12 |
| 218 | 2024-11-13 | 715,800 | 590,000 | 0.09 | 789,000,000 | 2,151,695 | 3.006 | 2024-11-11 |
| 219 | 2024-11-11 | 125,800 | 10,000 | 0.01 | 862,600,000 | 374,632 | 2.978 | 2024-11-07 |
| 220 | 2024-11-08 | 115,800 | -40,000 | 0.01 | 794,600,000 | 361,064 | 3.118 | 2024-11-06 |
| 221 | 2024-11-07 | 155,800 | 40,000 | 0.02 | 794,600,000 | 461,168 | 2.960 | 2024-11-05 |
| 222 | 2024-10-28 | 115,800 | -50,000 | 0.02 | 751,800,000 | 377,508 | 3.260 | 2024-10-24 |
| 223 | 2024-10-25 | 165,800 | -60,000 | 0.02 | 751,800,000 | 513,648 | 3.098 | 2024-10-23 |
| 224 | 2024-10-23 | 225,800 | -40,000 | 0.03 | 753,000,000 | 735,205 | 3.256 | 2024-10-21 |
| 225 | 2024-10-22 | 265,800 | 40,000 | 0.04 | 753,000,000 | 825,043 | 3.104 | 2024-10-18 |
| 226 | 2024-10-18 | 225,800 | -17,000 | 0.03 | 705,000,000 | 774,494 | 3.430 | 2024-10-16 |
| 227 | 2024-10-17 | 242,800 | -105,000 | 0.03 | 705,000,000 | 818,236 | 3.370 | 2024-10-15 |
| 228 | 2024-10-16 | 347,800 | -40,000 | 0.05 | 772,600,000 | 1,072,615 | 3.084 | 2024-10-14 |
| 229 | 2024-10-15 | 387,800 | -110,000 | 0.05 | 808,200,000 | 1,161,849 | 2.996 | 2024-10-10 |
| 230 | 2024-10-14 | 497,800 | -215,000 | 0.06 | 900,200,000 | 1,557,118 | 3.128 | 2024-10-09 |
| 231 | 2024-10-10 | 712,800 | -448,500 | 0.08 | 900,200,000 | 2,178,317 | 3.056 | 2024-10-08 |
| 232 | 2024-10-08 | 1,161,300 | 121,500 | 0.11 | 1,051,400,000 | 2,998,477 | 2.582 | 2024-10-04 |
| 233 | 2024-10-07 | 1,039,800 | 72,000 | 0.12 | 895,000,000 | 2,990,465 | 2.876 | 2024-10-03 |
| 234 | 2024-10-03 | 967,800 | 582,500 | 0.12 | 796,600,000 | 3,112,445 | 3.216 | 2024-09-30 |
| 235 | 2024-10-02 | 385,300 | 151,000 | 0.06 | 628,600,000 | 1,441,022 | 3.740 | 2024-09-27 |
| 236 | 2024-09-30 | 234,300 | 106,500 | 0.04 | 543,400,000 | 996,712 | 4.254 | 2024-09-26 |
| 237 | 2024-09-27 | 127,800 | -8,000 | 0.03 | 380,200,000 | 640,278 | 5.010 | 2024-09-25 |
| 238 | 2024-09-26 | 135,800 | 45,000 | 0.04 | 380,200,000 | 681,716 | 5.020 | 2024-09-24 |
| 239 | 2024-09-25 | 90,800 | 2,000 | 0.03 | 311,400,000 | 516,652 | 5.690 | 2024-09-23 |
| 240 | 2024-09-24 | 88,800 | 6,000 | 0.03 | 257,800,000 | 506,160 | 5.700 | 2024-09-20 |
| 241 | 2024-09-23 | 82,800 | 23,500 | 0.03 | 247,400,000 | 482,724 | 5.830 | 2024-09-19 |
| 242 | 2024-09-20 | 59,300 | 21,000 | 0.03 | 208,600,000 | 369,143 | 6.225 | 2024-09-17 |
| 243 | 2024-09-19 | 38,300 | -20,000 | 0.02 | 180,600,000 | 244,737 | 6.390 | 2024-09-16 |
| 244 | 2024-09-17 | 58,300 | 20,000 | 0.03 | 180,600,000 | 376,327 | 6.455 | 2024-09-13 |
| 245 | 2024-09-13 | 38,300 | -10,000 | 0.02 | 180,600,000 | 251,057 | 6.555 | 2024-09-11 |
| 246 | 2024-09-12 | 48,300 | 10,000 | 0.03 | 180,600,000 | 316,124 | 6.545 | 2024-09-10 |
| 247 | 2024-09-11 | 38,300 | 500 | 0.02 | 180,600,000 | 252,972 | 6.605 | 2024-09-09 |
| 248 | 2024-09-09 | 37,800 | 800 | 0.02 | 189,000,000 | 242,865 | 6.425 | 2024-09-04 |
| 249 | 2024-09-04 | 37,000 | -22,500 | 0.02 | 189,000,000 | 237,540 | 6.420 | 2024-09-02 |
| 250 | 2024-09-03 | 59,500 | 33,500 | 0.03 | 189,000,000 | 365,033 | 6.135 | 2024-08-30 |
| 251 | 2024-09-02 | 26,000 | -20,000 | 0.01 | 186,200,000 | 169,780 | 6.530 | 2024-08-29 |
| 252 | 2024-08-29 | 46,000 | 20,000 | 0.02 | 186,200,000 | 293,480 | 6.380 | 2024-08-27 |
| 253 | 2024-08-27 | 26,000 | -14,000 | 0.01 | 186,200,000 | 169,130 | 6.505 | 2024-08-23 |
| 254 | 2024-08-26 | 40,000 | -6,000 | 0.02 | 186,200,000 | 254,400 | 6.360 | 2024-08-22 |
| 255 | 2024-08-22 | 46,000 | 9,000 | 0.02 | 187,000,000 | 295,780 | 6.430 | 2024-08-20 |
| 256 | 2024-08-21 | 37,000 | 11,000 | 0.02 | 191,400,000 | 235,320 | 6.360 | 2024-08-19 |
| 257 | 2024-08-20 | 26,000 | 7,000 | 0.01 | 177,800,000 | 170,820 | 6.570 | 2024-08-16 |
| 258 | 2024-08-19 | 19,000 | 10,000 | 0.01 | 159,400,000 | 130,245 | 6.855 | 2024-08-15 |
| 259 | 2024-08-08 | 9,000 | -10,000 | 0.01 | 145,000,000 | 63,135 | 7.015 | 2024-08-06 |
| 260 | 2024-08-06 | 19,000 | -10,000 | 0.01 | 145,000,000 | 130,340 | 6.860 | 2024-08-02 |
| 261 | 2024-08-05 | 29,000 | 6,000 | 0.02 | 165,000,000 | 188,935 | 6.515 | 2024-08-01 |
| 262 | 2024-08-02 | 23,000 | -6,000 | 0.01 | 168,200,000 | 145,935 | 6.345 | 2024-07-31 |
| 263 | 2024-07-31 | 29,000 | 10,000 | 0.02 | 162,200,000 | 190,820 | 6.580 | 2024-07-29 |
| 264 | 2024-07-26 | 19,000 | -3,500 | 0.01 | 172,200,000 | 123,595 | 6.505 | 2024-07-24 |
| 265 | 2024-07-25 | 22,500 | -7,000 | 0.01 | 172,200,000 | 141,975 | 6.310 | 2024-07-23 |
| 266 | 2024-07-24 | 29,500 | 8,500 | 0.01 | 199,000,000 | 179,360 | 6.080 | 2024-07-22 |
| 267 | 2024-07-23 | 21,000 | -25,400 | 0.01 | 199,000,000 | 133,455 | 6.355 | 2024-07-19 |
| 268 | 2024-07-22 | 46,400 | -4,400 | 0.02 | 203,000,000 | 281,880 | 6.075 | 2024-07-18 |
| 269 | 2024-07-19 | 50,800 | 2,000 | 0.02 | 223,000,000 | 304,038 | 5.985 | 2024-07-17 |
| 270 | 2024-07-18 | 48,800 | -7,400 | 0.02 | 223,000,000 | 295,728 | 6.060 | 2024-07-16 |
| 271 | 2024-07-17 | 56,200 | -21,400 | 0.03 | 223,000,000 | 331,580 | 5.900 | 2024-07-15 |
| 272 | 2024-07-16 | 77,600 | 21,500 | 0.03 | 231,000,000 | 433,784 | 5.590 | 2024-07-12 |
| 273 | 2024-07-15 | 56,100 | 11,000 | 0.02 | 231,000,000 | 328,466 | 5.855 | 2024-07-11 |
| 274 | 2024-07-12 | 45,100 | 200 | 0.02 | 196,600,000 | 278,944 | 6.185 | 2024-07-10 |
| 275 | 2024-07-11 | 44,900 | 1,400 | 0.02 | 196,600,000 | 278,380 | 6.200 | 2024-07-09 |
| 276 | 2024-07-10 | 43,500 | -5,000 | 0.02 | 196,600,000 | 273,615 | 6.290 | 2024-07-08 |
| 277 | 2024-07-09 | 48,500 | -1,000 | 0.02 | 196,600,000 | 300,215 | 6.190 | 2024-07-05 |
| 278 | 2024-07-08 | 49,500 | 1,000 | 0.03 | 196,600,000 | 298,238 | 6.025 | 2024-07-04 |
| 279 | 2024-07-05 | 48,500 | -4,500 | 0.02 | 196,600,000 | 294,880 | 6.080 | 2024-07-03 |
| 280 | 2024-07-04 | 53,000 | 10,000 | 0.03 | 196,600,000 | 339,995 | 6.415 | 2024-07-02 |
| 281 | 2024-07-02 | 43,000 | -16,000 | 0.02 | 235,000,000 | 268,320 | 6.240 | 2024-06-27 |
| 282 | 2024-06-28 | 59,000 | 2,000 | 0.02 | 241,000,000 | 348,100 | 5.900 | 2024-06-26 |
| 283 | 2024-06-27 | 57,000 | -2,000 | 0.02 | 253,400,000 | 345,420 | 6.060 | 2024-06-25 |
| 284 | 2024-06-26 | 59,000 | -12,000 | 0.02 | 253,400,000 | 350,460 | 5.940 | 2024-06-24 |
| 285 | 2024-06-25 | 71,000 | -22,000 | 0.03 | 277,800,000 | 416,415 | 5.865 | 2024-06-21 |
| 286 | 2024-06-24 | 93,000 | -7,000 | 0.03 | 277,800,000 | 526,845 | 5.665 | 2024-06-20 |
| 287 | 2024-06-21 | 100,000 | 32,000 | 0.03 | 288,200,000 | 548,500 | 5.485 | 2024-06-19 |
| 288 | 2024-06-19 | 68,000 | 2,000 | 0.02 | 288,200,000 | 399,840 | 5.880 | 2024-06-17 |
| 289 | 2024-06-18 | 66,000 | -3,000 | 0.02 | 288,200,000 | 387,750 | 5.875 | 2024-06-14 |
| 290 | 2024-06-17 | 69,000 | 3,000 | 0.02 | 294,600,000 | 399,165 | 5.785 | 2024-06-13 |
| 291 | 2024-06-14 | 66,000 | -155,000 | 0.02 | 309,800,000 | 391,380 | 5.930 | 2024-06-12 |
| 292 | 2024-06-13 | 221,000 | -5,000 | 0.07 | 321,400,000 | 1,267,435 | 5.735 | 2024-06-11 |
| 293 | 2024-06-12 | 226,000 | -15,000 | 0.07 | 321,400,000 | 1,293,850 | 5.725 | 2024-06-07 |
| 294 | 2024-06-11 | 241,000 | -10,000 | 0.07 | 332,600,000 | 1,327,910 | 5.510 | 2024-06-06 |
| 295 | 2024-06-07 | 251,000 | 10,000 | 0.08 | 332,600,000 | 1,404,345 | 5.595 | 2024-06-05 |
| 296 | 2024-06-06 | 241,000 | 1,000 | 0.07 | 332,600,000 | 1,359,240 | 5.640 | 2024-06-04 |
| 297 | 2024-06-05 | 240,000 | -6,000 | 0.07 | 332,600,000 | 1,359,600 | 5.665 | 2024-06-03 |
| 298 | 2024-06-04 | 246,000 | 20,000 | 0.07 | 332,600,000 | 1,467,390 | 5.965 | 2024-05-31 |
| 299 | 2024-05-31 | 226,000 | -26,000 | 0.06 | 373,400,000 | 1,294,980 | 5.730 | 2024-05-29 |
| 300 | 2024-05-29 | 252,000 | 26,000 | 0.06 | 396,200,000 | 1,370,880 | 5.440 | 2024-05-27 |
| 301 | 2024-05-28 | 226,000 | -25,000 | 0.06 | 409,800,000 | 1,276,900 | 5.650 | 2024-05-24 |
| 302 | 2024-05-27 | 251,000 | -30,000 | 0.06 | 409,800,000 | 1,350,380 | 5.380 | 2024-05-23 |
| 303 | 2024-05-24 | 281,000 | -320,000 | 0.06 | 505,000,000 | 1,442,935 | 5.135 | 2024-05-22 |
| 304 | 2024-05-23 | 601,000 | 325,000 | 0.12 | 505,000,000 | 3,107,170 | 5.170 | 2024-05-21 |
| 305 | 2024-05-22 | 276,000 | 10,000 | 0.05 | 505,000,000 | 1,328,112 | 4.812 | 2024-05-20 |
| 306 | 2024-05-20 | 266,000 | -70,000 | 0.06 | 479,800,000 | 1,322,020 | 4.970 | 2024-05-16 |
| 307 | 2024-05-17 | 336,000 | -700,000 | 0.07 | 479,800,000 | 1,696,800 | 5.050 | 2024-05-14 |
| 308 | 2024-05-16 | 1,036,000 | 170,000 | 0.23 | 451,400,000 | 5,288,780 | 5.105 | 2024-05-13 |
| 309 | 2024-05-14 | 866,000 | 10,000 | 0.19 | 451,400,000 | 4,524,850 | 5.225 | 2024-05-10 |
| 310 | 2024-05-13 | 856,000 | 60,000 | 0.19 | 451,400,000 | 4,515,400 | 5.275 | 2024-05-09 |
| 311 | 2024-05-10 | 796,000 | -82,000 | 0.18 | 451,400,000 | 4,358,100 | 5.475 | 2024-05-08 |
| 312 | 2024-05-09 | 878,000 | -17,000 | 0.19 | 455,400,000 | 4,688,520 | 5.340 | 2024-05-07 |
| 313 | 2024-05-08 | 895,000 | 20,000 | 0.20 | 455,400,000 | 4,573,450 | 5.110 | 2024-05-06 |
| 314 | 2024-05-07 | 875,000 | 57,000 | 0.23 | 372,600,000 | 4,571,875 | 5.225 | 2024-05-03 |
| 315 | 2024-05-06 | 818,000 | 334,000 | 0.22 | 372,600,000 | 4,507,180 | 5.510 | 2024-05-02 |
| 316 | 2024-05-03 | 484,000 | -15,000 | 0.13 | 372,600,000 | 2,928,200 | 6.050 | 2024-04-30 |
| 317 | 2024-05-02 | 499,000 | 50,000 | 0.15 | 340,600,000 | 2,994,000 | 6.000 | 2024-04-29 |
| 318 | 2024-04-30 | 449,000 | 323,000 | 0.13 | 340,600,000 | 2,682,775 | 5.975 | 2024-04-26 |
| 319 | 2024-04-29 | 126,000 | -9,000 | 0.05 | 270,600,000 | 834,120 | 6.620 | 2024-04-25 |
| 320 | 2024-04-26 | 135,000 | 87,500 | 0.06 | 234,200,000 | 886,275 | 6.565 | 2024-04-24 |
| 321 | 2024-04-25 | 47,500 | 16,000 | 0.03 | 139,400,000 | 335,350 | 7.060 | 2024-04-23 |
| 322 | 2024-04-24 | 31,500 | 16,000 | 0.02 | 139,400,000 | 238,613 | 7.575 | 2024-04-22 |
| 323 | 2024-04-23 | 15,500 | -19,500 | 0.01 | 139,400,000 | 121,443 | 7.835 | 2024-04-19 |
| 324 | 2024-04-22 | 35,000 | 15,000 | 0.02 | 157,000,000 | 261,275 | 7.465 | 2024-04-18 |
| 325 | 2024-04-19 | 20,000 | -1,000 | 0.01 | 157,000,000 | 150,600 | 7.530 | 2024-04-17 |
| 326 | 2024-04-18 | 21,000 | -20,000 | 0.01 | 165,000,000 | 158,970 | 7.570 | 2024-04-16 |
| 327 | 2024-04-16 | 41,000 | -70,000 | 0.02 | 193,000,000 | 286,795 | 6.995 | 2024-04-12 |
| 328 | 2024-04-15 | 111,000 | -15,000 | 0.06 | 193,000,000 | 750,360 | 6.760 | 2024-04-11 |
| 329 | 2024-04-12 | 126,000 | 100,000 | 0.06 | 199,000,000 | 846,090 | 6.715 | 2024-04-10 |
| 330 | 2024-04-11 | 26,000 | 3,000 | 0.01 | 179,000,000 | 181,870 | 6.995 | 2024-04-09 |
| 331 | 2024-04-10 | 23,000 | -10,000 | 0.01 | 179,000,000 | 163,990 | 7.130 | 2024-04-08 |
| 332 | 2024-04-09 | 33,000 | 14,000 | 0.02 | 179,000,000 | 235,125 | 7.125 | 2024-04-05 |
| 333 | 2024-04-08 | 19,000 | -70,000 | 0.01 | 179,000,000 | 134,425 | 7.075 | 2024-04-03 |
| 334 | 2024-04-05 | 89,000 | 59,000 | 0.05 | 173,400,000 | 605,200 | 6.800 | 2024-04-02 |
| 335 | 2024-04-02 | 30,000 | 7,000 | 0.02 | 163,400,000 | 222,150 | 7.405 | 2024-03-27 |
| 336 | 2024-03-28 | 23,000 | -10,000 | 0.01 | 163,400,000 | 162,840 | 7.080 | 2024-03-26 |
| 337 | 2024-03-27 | 33,000 | 12,000 | 0.02 | 170,600,000 | 238,425 | 7.225 | 2024-03-25 |
| 338 | 2024-03-26 | 21,000 | -3,000 | 0.01 | 170,600,000 | 149,730 | 7.130 | 2024-03-22 |
| 339 | 2024-03-25 | 24,000 | -40,000 | 0.01 | 189,000,000 | 159,600 | 6.650 | 2024-03-21 |
| 340 | 2024-03-22 | 64,000 | -13,000 | 0.03 | 189,000,000 | 433,600 | 6.775 | 2024-03-20 |
| 341 | 2024-03-21 | 77,000 | 7,000 | 0.04 | 203,800,000 | 527,065 | 6.845 | 2024-03-19 |
| 342 | 2024-03-20 | 70,000 | -12,000 | 0.03 | 203,800,000 | 463,750 | 6.625 | 2024-03-18 |
| 343 | 2024-03-19 | 82,000 | -27,000 | 0.04 | 207,800,000 | 555,960 | 6.780 | 2024-03-15 |
| 344 | 2024-03-18 | 109,000 | 10,000 | 0.05 | 217,000,000 | 718,855 | 6.595 | 2024-03-14 |
| 345 | 2024-03-15 | 99,000 | -8,000 | 0.04 | 224,600,000 | 634,095 | 6.405 | 2024-03-13 |
| 346 | 2024-03-14 | 107,000 | 70,000 | 0.06 | 172,600,000 | 692,825 | 6.475 | 2024-03-12 |
| 347 | 2024-03-13 | 37,000 | 8,000 | 0.02 | 172,600,000 | 264,365 | 7.145 | 2024-03-11 |
| 348 | 2024-03-12 | 29,000 | -30,000 | 0.02 | 150,600,000 | 218,805 | 7.545 | 2024-03-08 |
| 349 | 2024-03-11 | 59,000 | -39,000 | 0.04 | 150,600,000 | 452,530 | 7.670 | 2024-03-07 |
| 350 | 2024-03-08 | 98,000 | 60,000 | 0.07 | 150,600,000 | 731,080 | 7.460 | 2024-03-06 |
| 351 | 2024-03-07 | 38,000 | -5,000 | 0.03 | 150,600,000 | 299,250 | 7.875 | 2024-03-05 |
| 352 | 2024-03-06 | 43,000 | 10,000 | 0.03 | 150,600,000 | 310,675 | 7.225 | 2024-03-04 |
| 353 | 2024-03-05 | 33,000 | 3,000 | 0.02 | 155,000,000 | 237,600 | 7.200 | 2024-03-01 |
| 354 | 2024-03-04 | 30,000 | -10,000 | 0.02 | 155,000,000 | 222,150 | 7.405 | 2024-02-29 |
| 355 | 2024-03-01 | 40,000 | 7,000 | 0.03 | 155,000,000 | 297,000 | 7.425 | 2024-02-28 |
| 356 | 2024-02-29 | 33,000 | 2,000 | 0.02 | 155,000,000 | 234,300 | 7.100 | 2024-02-27 |
| 357 | 2024-02-28 | 31,000 | -8,000 | 0.02 | 155,000,000 | 235,600 | 7.600 | 2024-02-26 |
| 358 | 2024-02-27 | 39,000 | -3,000 | 0.03 | 149,800,000 | 295,035 | 7.565 | 2024-02-23 |
| 359 | 2024-02-26 | 42,000 | -40,500 | 0.03 | 149,800,000 | 317,100 | 7.550 | 2024-02-22 |
| 360 | 2024-02-23 | 82,500 | 56,500 | 0.06 | 129,000,000 | 642,263 | 7.785 | 2024-02-21 |
| 361 | 2024-02-21 | 26,000 | 7,000 | 0.02 | 123,400,000 | 215,930 | 8.305 | 2024-02-19 |
| 362 | 2024-02-20 | 19,000 | 9,000 | 0.02 | 123,400,000 | 149,150 | 7.850 | 2024-02-16 |
| 363 | 2024-02-16 | 10,000 | 3,000 | 0.01 | 107,000,000 | 85,850 | 8.585 | 2024-02-14 |
| 364 | 2024-02-15 | 7,000 | -23,000 | 0.01 | 107,000,000 | 61,530 | 8.790 | 2024-02-08 |
| 365 | 2024-02-14 | 30,000 | 24,000 | 0.03 | 107,000,000 | 261,000 | 8.700 | 2024-02-07 |
| 366 | 2024-02-06 | 6,000 | -12,000 | 0.01 | 92,600,000 | 58,200 | 9.700 | 2024-02-02 |
| 367 | 2024-02-05 | 18,000 | 5,000 | 0.02 | 92,600,000 | 171,900 | 9.550 | 2024-02-01 |
| 368 | 2024-02-01 | 13,000 | 11,000 | 0.01 | 92,600,000 | 122,460 | 9.420 | 2024-01-30 |
| 369 | 2024-01-31 | 2,000 | -13,000 | 0.00 | 92,600,000 | 17,600 | 8.800 | 2024-01-29 |
| 370 | 2024-01-30 | 15,000 | -3,000 | 0.02 | 92,600,000 | 133,800 | 8.920 | 2024-01-26 |
| 371 | 2024-01-29 | 18,000 | 1,000 | 0.02 | 92,600,000 | 149,040 | 8.280 | 2024-01-25 |
| 372 | 2024-01-26 | 17,000 | 9,000 | 0.02 | 92,600,000 | 142,970 | 8.410 | 2024-01-24 |
| 373 | 2024-01-24 | 8,000 | -10,000 | 0.01 | 92,600,000 | 79,760 | 9.970 | 2024-01-22 |
| 374 | 2024-01-23 | 18,000 | 11,500 | 0.02 | 98,200,000 | 168,840 | 9.380 | 2024-01-19 |
| 375 | 2024-01-22 | 6,500 | -9,500 | 0.01 | 98,200,000 | 59,410 | 9.140 | 2024-01-18 |
| 376 | 2024-01-19 | 16,000 | -10,400 | 0.02 | 98,200,000 | 147,440 | 9.215 | 2024-01-17 |
| 377 | 2024-01-18 | 26,400 | 400 | 0.02 | 110,600,000 | 221,496 | 8.390 | 2024-01-16 |
| 378 | 2024-01-17 | 26,000 | -2,000 | 0.02 | 110,600,000 | 207,480 | 7.980 | 2024-01-15 |
| 379 | 2024-01-16 | 28,000 | 10,000 | 0.02 | 112,600,000 | 216,020 | 7.715 | 2024-01-12 |
| 380 | 2024-01-12 | 18,000 | -10,000 | 0.02 | 114,600,000 | 142,290 | 7.905 | 2024-01-10 |
| 381 | 2024-01-11 | 28,000 | 10,000 | 0.02 | 114,600,000 | 217,560 | 7.770 | 2024-01-09 |
| 382 | 2024-01-08 | 18,000 | 10,000 | 0.01 | 131,400,000 | 125,280 | 6.960 | 2024-01-04 |
| 383 | 2024-01-04 | 8,000 | -10,500 | 0.01 | 138,200,000 | 53,840 | 6.730 | 2024-01-02 |
| 384 | 2024-01-03 | 18,500 | -4,000 | 0.01 | 138,200,000 | 121,453 | 6.565 | 2023-12-29 |
| 385 | 2024-01-02 | 22,500 | 11,500 | 0.02 | 138,200,000 | 147,488 | 6.555 | 2023-12-28 |
| 386 | 2023-12-29 | 11,000 | -4,000 | 0.01 | 122,600,000 | 77,495 | 7.045 | 2023-12-27 |
| 387 | 2023-12-28 | 15,000 | -4,000 | 0.01 | 136,200,000 | 111,000 | 7.400 | 2023-12-22 |
| 388 | 2023-12-20 | 19,000 | 10,000 | 0.01 | 154,600,000 | 128,060 | 6.740 | 2023-12-18 |
| 389 | 2023-12-18 | 9,000 | -6,000 | 0.01 | 154,600,000 | 61,920 | 6.880 | 2023-12-14 |
| 390 | 2023-12-15 | 15,000 | 4,000 | 0.01 | 154,600,000 | 103,800 | 6.920 | 2023-12-13 |
| 391 | 2023-12-14 | 11,000 | -6,000 | 0.01 | 157,000,000 | 74,360 | 6.760 | 2023-12-12 |
| 392 | 2023-12-12 | 17,000 | 10,000 | 0.01 | 157,000,000 | 116,110 | 6.830 | 2023-12-08 |
| 393 | 2023-12-08 | 7,000 | -20,000 | 0.00 | 162,600,000 | 46,900 | 6.700 | 2023-12-06 |
| 394 | 2023-12-07 | 27,000 | -20,000 | 0.02 | 171,800,000 | 187,650 | 6.950 | 2023-12-05 |
| 395 | 2023-12-05 | 47,000 | -8,000 | 0.03 | 178,600,000 | 301,740 | 6.420 | 2023-12-01 |
| 396 | 2023-12-04 | 55,000 | 10,000 | 0.03 | 208,600,000 | 340,175 | 6.185 | 2023-11-30 |
| 397 | 2023-12-01 | 45,000 | -12,000 | 0.02 | 208,600,000 | 276,750 | 6.150 | 2023-11-29 |
| 398 | 2023-11-30 | 57,000 | -5,000 | 0.02 | 249,000,000 | 334,875 | 5.875 | 2023-11-28 |
| 399 | 2023-11-27 | 62,000 | -10,000 | 0.02 | 280,600,000 | 344,720 | 5.560 | 2023-11-23 |
| 400 | 2023-11-24 | 72,000 | -10,000 | 0.03 | 268,200,000 | 417,960 | 5.805 | 2023-11-22 |
| 401 | 2023-11-23 | 82,000 | 10,000 | 0.03 | 263,800,000 | 475,190 | 5.795 | 2023-11-21 |
| 402 | 2023-11-22 | 72,000 | 15,000 | 0.03 | 263,800,000 | 407,880 | 5.665 | 2023-11-20 |
| 403 | 2023-11-21 | 57,000 | -3,000 | 0.02 | 263,800,000 | 339,150 | 5.950 | 2023-11-17 |
| 404 | 2023-11-20 | 60,000 | -10,000 | 0.02 | 263,800,000 | 345,300 | 5.755 | 2023-11-16 |
| 405 | 2023-11-17 | 70,000 | 10,000 | 0.03 | 275,800,000 | 388,500 | 5.550 | 2023-11-15 |
| 406 | 2023-11-14 | 60,000 | -53,000 | 0.02 | 247,800,000 | 377,100 | 6.285 | 2023-11-10 |
| 407 | 2023-11-13 | 113,000 | 8,000 | 0.04 | 253,800,000 | 663,310 | 5.870 | 2023-11-09 |
| 408 | 2023-11-10 | 105,000 | -10,000 | 0.04 | 284,600,000 | 619,500 | 5.900 | 2023-11-08 |
| 409 | 2023-11-09 | 115,000 | 5,000 | 0.04 | 284,600,000 | 668,725 | 5.815 | 2023-11-07 |
| 410 | 2023-11-08 | 110,000 | 53,000 | 0.04 | 284,600,000 | 624,800 | 5.680 | 2023-11-06 |
| 411 | 2023-11-06 | 57,000 | 4,000 | 0.03 | 215,000,000 | 377,340 | 6.620 | 2023-11-02 |
| 412 | 2023-11-02 | 53,000 | -3,000 | 0.02 | 215,000,000 | 359,340 | 6.780 | 2023-10-31 |
| 413 | 2023-11-01 | 56,000 | 3,000 | 0.03 | 215,000,000 | 362,880 | 6.480 | 2023-10-30 |
| 414 | 2023-10-30 | 53,000 | 4,000 | 0.03 | 175,400,000 | 370,735 | 6.995 | 2023-10-26 |
| 415 | 2023-10-27 | 49,000 | -10,000 | 0.03 | 175,400,000 | 344,715 | 7.035 | 2023-10-25 |
| 416 | 2023-10-25 | 59,000 | -14,000 | 0.03 | 175,400,000 | 424,210 | 7.190 | 2023-10-20 |
| 417 | 2023-10-24 | 73,000 | -15,000 | 0.04 | 189,800,000 | 514,650 | 7.050 | 2023-10-19 |
| 418 | 2023-10-20 | 88,000 | 6,000 | 0.04 | 197,400,000 | 594,440 | 6.755 | 2023-10-18 |
| 419 | 2023-10-19 | 82,000 | 10,000 | 0.04 | 212,600,000 | 537,510 | 6.555 | 2023-10-17 |
| 420 | 2023-10-17 | 72,000 | -14,000 | 0.03 | 212,600,000 | 462,960 | 6.430 | 2023-10-13 |
| 421 | 2023-10-16 | 86,000 | 10,000 | 0.04 | 212,600,000 | 515,140 | 5.990 | 2023-10-12 |
| 422 | 2023-10-13 | 76,000 | -6,000 | 0.04 | 210,200,000 | 469,680 | 6.180 | 2023-10-11 |
| 423 | 2023-10-12 | 82,000 | 4,000 | 0.04 | 196,200,000 | 528,900 | 6.450 | 2023-10-10 |
| 424 | 2023-10-09 | 78,000 | -10,000 | 0.04 | 196,200,000 | 537,420 | 6.890 | 2023-10-05 |
| 425 | 2023-10-06 | 88,000 | 10,000 | 0.04 | 196,200,000 | 607,200 | 6.900 | 2023-10-04 |
| 426 | 2023-10-05 | 78,000 | 3,000 | 0.04 | 196,200,000 | 521,430 | 6.685 | 2023-10-03 |
| 427 | 2023-09-29 | 75,000 | -10,000 | 0.04 | 205,800,000 | 498,750 | 6.650 | 2023-09-27 |
| 428 | 2023-09-28 | 85,000 | 2,000 | 0.04 | 217,000,000 | 569,075 | 6.695 | 2023-09-26 |
| 429 | 2023-09-27 | 83,000 | 20,000 | 0.04 | 217,000,000 | 538,255 | 6.485 | 2023-09-25 |
| 430 | 2023-09-26 | 63,000 | -20,000 | 0.03 | 235,000,000 | 386,190 | 6.130 | 2023-09-22 |
| 431 | 2023-09-25 | 83,000 | -2,000 | 0.04 | 216,200,000 | 551,120 | 6.640 | 2023-09-21 |
| 432 | 2023-09-21 | 85,000 | -20,000 | 0.04 | 237,800,000 | 527,000 | 6.200 | 2023-09-19 |
| 433 | 2023-09-20 | 105,000 | -2,000 | 0.04 | 237,800,000 | 649,425 | 6.185 | 2023-09-18 |
| 434 | 2023-09-14 | 107,000 | 10,000 | 0.04 | 279,000,000 | 638,255 | 5.965 | 2023-09-12 |
| 435 | 2023-09-13 | 97,000 | -3,800 | 0.03 | 279,000,000 | 572,785 | 5.905 | 2023-09-11 |
| 436 | 2023-09-12 | 100,800 | 10,000 | 0.03 | 288,600,000 | 591,696 | 5.870 | 2023-09-07 |
| 437 | 2023-09-11 | 90,800 | 3,800 | 0.03 | 288,600,000 | 513,928 | 5.660 | 2023-09-06 |
| 438 | 2023-09-05 | 87,000 | -14,200 | 0.03 | 273,000,000 | 491,985 | 5.655 | 2023-08-31 |
| 439 | 2023-09-04 | 101,200 | 24,200 | 0.04 | 273,000,000 | 567,732 | 5.610 | 2023-08-30 |
| 440 | 2023-08-30 | 77,000 | 10,000 | 0.03 | 249,800,000 | 447,755 | 5.815 | 2023-08-28 |
| 441 | 2023-08-29 | 67,000 | -120,000 | 0.03 | 249,800,000 | 402,670 | 6.010 | 2023-08-25 |
| 442 | 2023-08-28 | 187,000 | 110,000 | 0.07 | 249,800,000 | 1,071,510 | 5.730 | 2023-08-24 |
| 443 | 2023-08-25 | 77,000 | 10,000 | 0.03 | 249,800,000 | 476,245 | 6.185 | 2023-08-23 |
| 444 | 2023-08-24 | 67,000 | -3,500 | 0.03 | 249,800,000 | 415,065 | 6.195 | 2023-08-22 |
| 445 | 2023-08-23 | 70,500 | -7,100 | 0.03 | 249,800,000 | 456,840 | 6.480 | 2023-08-21 |
| 446 | 2023-08-22 | 77,600 | 5,600 | 0.03 | 262,200,000 | 482,672 | 6.220 | 2023-08-18 |
| 447 | 2023-08-16 | 72,000 | -30,000 | 0.02 | 348,600,000 | 406,800 | 5.650 | 2023-08-14 |
| 448 | 2023-08-15 | 102,000 | 10,000 | 0.03 | 368,600,000 | 559,980 | 5.490 | 2023-08-11 |
| 449 | 2023-08-14 | 92,000 | -2,800 | 0.02 | 400,200,000 | 478,860 | 5.205 | 2023-08-10 |
| 450 | 2023-08-11 | 94,800 | 200 | 0.02 | 443,400,000 | 496,752 | 5.240 | 2023-08-09 |
| 451 | 2023-08-10 | 94,600 | -8,000 | 0.02 | 486,600,000 | 495,231 | 5.235 | 2023-08-08 |
| 452 | 2023-08-09 | 102,600 | -500 | 0.02 | 486,600,000 | 508,691 | 4.958 | 2023-08-07 |
| 453 | 2023-08-08 | 103,100 | 13,100 | 0.02 | 502,600,000 | 509,520 | 4.942 | 2023-08-04 |
| 454 | 2023-08-07 | 90,000 | -33,100 | 0.02 | 502,600,000 | 465,750 | 5.175 | 2023-08-03 |
| 455 | 2023-08-04 | 123,100 | 2,000 | 0.02 | 502,600,000 | 643,813 | 5.230 | 2023-08-02 |
| 456 | 2023-08-03 | 121,100 | 10,100 | 0.02 | 521,400,000 | 592,179 | 4.890 | 2023-08-01 |
| 457 | 2023-08-02 | 111,000 | 13,000 | 0.02 | 521,400,000 | 542,346 | 4.886 | 2023-07-31 |
| 458 | 2023-08-01 | 98,000 | -12,000 | 0.02 | 521,400,000 | 493,920 | 5.040 | 2023-07-28 |
| 459 | 2023-07-31 | 110,000 | 17,000 | 0.02 | 494,600,000 | 588,500 | 5.350 | 2023-07-27 |
| 460 | 2023-07-28 | 93,000 | 5,000 | 0.02 | 441,000,000 | 529,635 | 5.695 | 2023-07-26 |
| 461 | 2023-07-27 | 88,000 | 27,800 | 0.03 | 337,400,000 | 495,000 | 5.625 | 2023-07-25 |
| 462 | 2023-07-26 | 60,200 | -2,800 | 0.02 | 337,400,000 | 384,979 | 6.395 | 2023-07-24 |
| 463 | 2023-07-25 | 63,000 | -2,400 | 0.02 | 337,400,000 | 385,245 | 6.115 | 2023-07-21 |
| 464 | 2023-07-24 | 65,400 | 4,400 | 0.02 | 359,400,000 | 410,385 | 6.275 | 2023-07-20 |
| 465 | 2023-07-21 | 61,000 | -10,400 | 0.02 | 359,400,000 | 372,710 | 6.110 | 2023-07-19 |
| 466 | 2023-07-20 | 71,400 | -15,000 | 0.02 | 387,400,000 | 433,041 | 6.065 | 2023-07-18 |
| 467 | 2023-07-19 | 86,400 | 12,400 | 0.02 | 387,400,000 | 501,120 | 5.800 | 2023-07-14 |
| 468 | 2023-07-18 | 74,000 | 23,000 | 0.02 | 387,400,000 | 425,500 | 5.750 | 2023-07-13 |
| 469 | 2023-07-14 | 51,000 | 4,000 | 0.02 | 335,000,000 | 318,750 | 6.250 | 2023-07-12 |
| 470 | 2023-07-13 | 47,000 | 5,000 | 0.02 | 312,600,000 | 304,795 | 6.485 | 2023-07-11 |
| 471 | 2023-07-12 | 42,000 | -2,000 | 0.01 | 312,600,000 | 281,190 | 6.695 | 2023-07-10 |
| 472 | 2023-07-11 | 44,000 | -7,000 | 0.01 | 312,600,000 | 300,520 | 6.830 | 2023-07-07 |
| 473 | 2023-07-10 | 51,000 | -2,000 | 0.02 | 312,600,000 | 340,425 | 6.675 | 2023-07-06 |
| 474 | 2023-07-07 | 53,000 | -4,000 | 0.02 | 312,600,000 | 341,850 | 6.450 | 2023-07-05 |
| 475 | 2023-07-06 | 57,000 | 4,000 | 0.02 | 312,600,000 | 357,105 | 6.265 | 2023-07-04 |
| 476 | 2023-07-05 | 53,000 | 6,000 | 0.02 | 300,600,000 | 335,490 | 6.330 | 2023-07-03 |
| 477 | 2023-07-04 | 47,000 | -12,100 | 0.02 | 275,400,000 | 321,010 | 6.830 | 2023-06-30 |
| 478 | 2023-07-03 | 59,100 | -900 | 0.02 | 275,400,000 | 400,403 | 6.775 | 2023-06-29 |
| 479 | 2023-06-30 | 60,000 | 5,000 | 0.02 | 275,400,000 | 392,700 | 6.545 | 2023-06-28 |
| 480 | 2023-06-29 | 55,000 | 10,000 | 0.02 | 268,200,000 | 363,825 | 6.615 | 2023-06-27 |
| 481 | 2023-06-28 | 45,000 | -2,300 | 0.02 | 268,200,000 | 313,425 | 6.965 | 2023-06-26 |
| 482 | 2023-06-27 | 47,300 | -20,000 | 0.02 | 268,200,000 | 328,262 | 6.940 | 2023-06-23 |
| 483 | 2023-06-23 | 67,300 | -3,700 | 0.02 | 313,800,000 | 425,673 | 6.325 | 2023-06-20 |
| 484 | 2023-06-19 | 71,000 | 16,000 | 0.02 | 317,400,000 | 423,160 | 5.960 | 2023-06-15 |
| 485 | 2023-06-16 | 55,000 | 14,000 | 0.02 | 288,200,000 | 352,825 | 6.415 | 2023-06-14 |
| 486 | 2023-06-13 | 41,000 | 6,000 | 0.02 | 263,000,000 | 279,825 | 6.825 | 2023-06-09 |
| 487 | 2023-06-12 | 35,000 | -3,000 | 0.01 | 254,200,000 | 244,650 | 6.990 | 2023-06-08 |
| 488 | 2023-06-08 | 38,000 | 3,000 | 0.02 | 222,200,000 | 274,550 | 7.225 | 2023-06-06 |
| 489 | 2023-06-06 | 35,000 | 13,000 | 0.02 | 216,200,000 | 254,275 | 7.265 | 2023-06-02 |
| 490 | 2023-06-02 | 22,000 | 1,000 | 0.01 | 169,800,000 | 179,300 | 8.150 | 2023-05-31 |
| 491 | 2023-06-01 | 21,000 | -11,300 | 0.01 | 188,200,000 | 162,960 | 7.760 | 2023-05-30 |
| 492 | 2023-05-31 | 32,300 | 10,000 | 0.02 | 188,200,000 | 259,531 | 8.035 | 2023-05-29 |
| 493 | 2023-05-30 | 22,300 | -11,200 | 0.01 | 191,800,000 | 174,832 | 7.840 | 2023-05-25 |
| 494 | 2023-05-29 | 33,500 | -8,000 | 0.02 | 203,000,000 | 251,753 | 7.515 | 2023-05-24 |
| 495 | 2023-05-23 | 41,500 | -4,500 | 0.02 | 225,400,000 | 304,610 | 7.340 | 2023-05-19 |
| 496 | 2023-05-22 | 46,000 | -600 | 0.02 | 225,400,000 | 321,770 | 6.995 | 2023-05-18 |
| 497 | 2023-05-19 | 46,600 | 5,600 | 0.02 | 225,400,000 | 334,588 | 7.180 | 2023-05-17 |
| 498 | 2023-05-18 | 41,000 | 5,000 | 0.02 | 223,800,000 | 281,875 | 6.875 | 2023-05-16 |
| 499 | 2023-05-15 | 36,000 | -2,000 | 0.02 | 223,800,000 | 258,840 | 7.190 | 2023-05-11 |
| 500 | 2023-05-11 | 38,000 | -1,000 | 0.02 | 223,800,000 | 284,240 | 7.480 | 2023-05-09 |
| 501 | 2023-05-09 | 39,000 | 3,000 | 0.02 | 247,000,000 | 277,485 | 7.115 | 2023-05-05 |
| 502 | 2023-05-05 | 36,000 | -2,000 | 0.01 | 253,000,000 | 263,880 | 7.330 | 2023-05-03 |
| 503 | 2023-05-03 | 38,000 | 2,000 | 0.02 | 253,000,000 | 268,660 | 7.070 | 2023-04-28 |
| 504 | 2023-04-26 | 36,000 | -12,600 | 0.01 | 253,000,000 | 249,300 | 6.925 | 2023-04-24 |
| 505 | 2023-04-25 | 48,600 | 4,100 | 0.02 | 270,200,000 | 334,368 | 6.880 | 2023-04-21 |
| 506 | 2023-04-24 | 44,500 | -10,000 | 0.02 | 270,200,000 | 287,915 | 6.470 | 2023-04-20 |
| 507 | 2023-04-21 | 54,500 | 2,000 | 0.02 | 336,200,000 | 350,435 | 6.430 | 2023-04-19 |
| 508 | 2023-04-20 | 52,500 | -5,000 | 0.02 | 344,200,000 | 323,138 | 6.155 | 2023-04-18 |
| 509 | 2023-04-19 | 57,500 | -7,000 | 0.02 | 344,200,000 | 345,575 | 6.010 | 2023-04-17 |
| 510 | 2023-04-18 | 64,500 | 10,000 | 0.02 | 344,200,000 | 404,415 | 6.270 | 2023-04-14 |
| 511 | 2023-04-14 | 54,500 | -5,000 | 0.02 | 344,200,000 | 341,170 | 6.260 | 2023-04-12 |
| 512 | 2023-04-11 | 59,500 | -5,000 | 0.02 | 342,600,000 | 359,975 | 6.050 | 2023-04-04 |
| 513 | 2023-04-06 | 64,500 | 10,000 | 0.02 | 342,600,000 | 378,615 | 5.870 | 2023-04-03 |
| 514 | 2023-03-31 | 54,500 | 3,000 | 0.02 | 327,800,000 | 329,180 | 6.040 | 2023-03-29 |
| 515 | 2023-03-30 | 51,500 | -10,000 | 0.02 | 327,800,000 | 327,025 | 6.350 | 2023-03-28 |
| 516 | 2023-03-27 | 61,500 | 24,000 | 0.02 | 327,000,000 | 381,915 | 6.210 | 2023-03-23 |
| 517 | 2023-03-24 | 37,500 | 3,000 | 0.01 | 294,200,000 | 256,313 | 6.835 | 2023-03-22 |
| 518 | 2023-03-23 | 34,500 | -7,000 | 0.01 | 260,600,000 | 241,155 | 6.990 | 2023-03-21 |
| 519 | 2023-03-22 | 41,500 | -9,000 | 0.02 | 260,600,000 | 304,610 | 7.340 | 2023-03-20 |
| 520 | 2023-03-21 | 50,500 | 19,000 | 0.02 | 260,600,000 | 352,238 | 6.975 | 2023-03-17 |
| 521 | 2023-03-15 | 31,500 | -1,400 | 0.01 | 249,400,000 | 231,683 | 7.355 | 2023-03-13 |
| 522 | 2023-03-14 | 32,900 | -17,200 | 0.01 | 252,600,000 | 257,936 | 7.840 | 2023-03-10 |
| 523 | 2023-03-13 | 50,100 | 1,400 | 0.02 | 252,600,000 | 363,726 | 7.260 | 2023-03-09 |
| 524 | 2023-03-10 | 48,700 | 6,000 | 0.02 | 289,400,000 | 343,335 | 7.050 | 2023-03-08 |
| 525 | 2023-03-09 | 42,700 | -13,000 | 0.01 | 289,400,000 | 282,674 | 6.620 | 2023-03-07 |
| 526 | 2023-03-08 | 55,700 | 10,000 | 0.02 | 320,200,000 | 359,265 | 6.450 | 2023-03-06 |
| 527 | 2023-03-07 | 45,700 | -7,000 | 0.01 | 331,400,000 | 289,510 | 6.335 | 2023-03-03 |
| 528 | 2023-03-06 | 52,700 | 6,000 | 0.02 | 340,200,000 | 348,347 | 6.610 | 2023-03-02 |
| 529 | 2023-03-03 | 46,700 | 22,000 | 0.01 | 340,200,000 | 299,814 | 6.420 | 2023-03-01 |
| 530 | 2023-03-01 | 24,700 | -18,000 | 0.01 | 295,800,000 | 177,223 | 7.175 | 2023-02-27 |
| 531 | 2023-02-28 | 42,700 | -5,000 | 0.01 | 321,000,000 | 303,384 | 7.105 | 2023-02-24 |
| 532 | 2023-02-27 | 47,700 | -7,000 | 0.01 | 321,000,000 | 316,967 | 6.645 | 2023-02-23 |
| 533 | 2023-02-24 | 54,700 | -20,000 | 0.01 | 390,200,000 | 372,781 | 6.815 | 2023-02-22 |
| 534 | 2023-02-23 | 74,700 | 20,000 | 0.02 | 390,200,000 | 496,755 | 6.650 | 2023-02-21 |
| 535 | 2023-02-21 | 54,700 | -2,000 | 0.01 | 456,600,000 | 346,798 | 6.340 | 2023-02-17 |
| 536 | 2023-02-20 | 56,700 | -8,000 | 0.01 | 473,800,000 | 344,169 | 6.070 | 2023-02-16 |
| 537 | 2023-02-16 | 64,700 | 10,000 | 0.01 | 484,600,000 | 398,552 | 6.160 | 2023-02-14 |
| 538 | 2023-02-15 | 54,700 | -10,000 | 0.01 | 484,600,000 | 329,294 | 6.020 | 2023-02-13 |
| 539 | 2023-02-14 | 64,700 | -343,400 | 0.01 | 484,600,000 | 393,053 | 6.075 | 2023-02-10 |
| 540 | 2023-02-13 | 408,100 | -10,000 | 0.08 | 484,600,000 | 2,266,996 | 5.555 | 2023-02-09 |
| 541 | 2023-02-08 | 418,100 | -13,400 | 0.08 | 531,000,000 | 2,450,066 | 5.860 | 2023-02-06 |
| 542 | 2023-02-07 | 431,500 | 56,800 | 0.08 | 531,000,000 | 2,351,675 | 5.450 | 2023-02-03 |
| 543 | 2023-02-06 | 374,700 | -3,000 | 0.06 | 584,600,000 | 1,999,025 | 5.335 | 2023-02-02 |
| 544 | 2023-02-03 | 377,700 | 68,000 | 0.07 | 577,400,000 | 2,009,364 | 5.320 | 2023-02-01 |
| 545 | 2023-02-02 | 309,700 | -50,000 | 0.06 | 546,200,000 | 1,762,193 | 5.690 | 2023-01-31 |
| 546 | 2023-02-01 | 359,700 | 10,000 | 0.07 | 546,200,000 | 2,021,514 | 5.620 | 2023-01-30 |
| 547 | 2023-01-31 | 349,700 | -2,000 | 0.06 | 567,000,000 | 1,783,470 | 5.100 | 2023-01-27 |
| 548 | 2023-01-30 | 351,700 | 15,000 | 0.06 | 582,200,000 | 1,835,874 | 5.220 | 2023-01-26 |
| 549 | 2023-01-27 | 336,700 | 35,000 | 0.06 | 521,400,000 | 1,910,773 | 5.675 | 2023-01-20 |
| 550 | 2023-01-26 | 301,700 | -26,000 | 0.06 | 528,600,000 | 1,819,251 | 6.030 | 2023-01-19 |
| 551 | 2023-01-19 | 327,700 | -20,000 | 0.06 | 527,800,000 | 1,935,069 | 5.905 | 2023-01-17 |
| 552 | 2023-01-18 | 347,700 | 20,000 | 0.07 | 527,800,000 | 2,044,476 | 5.880 | 2023-01-16 |
| 553 | 2023-01-17 | 327,700 | -10,000 | 0.06 | 527,800,000 | 1,880,998 | 5.740 | 2023-01-13 |
| 554 | 2023-01-16 | 337,700 | 196,000 | 0.06 | 527,800,000 | 2,000,873 | 5.925 | 2023-01-12 |
| 555 | 2023-01-12 | 141,700 | -23,000 | 0.03 | 520,600,000 | 814,067 | 5.745 | 2023-01-10 |
| 556 | 2023-01-11 | 164,700 | 13,000 | 0.03 | 520,600,000 | 942,084 | 5.720 | 2023-01-09 |
| 557 | 2023-01-10 | 151,700 | 13,200 | 0.03 | 487,000,000 | 925,370 | 6.100 | 2023-01-06 |
| 558 | 2023-01-06 | 138,500 | 50,000 | 0.03 | 455,000,000 | 846,928 | 6.115 | 2023-01-04 |
| 559 | 2023-01-05 | 88,500 | 45,000 | 0.03 | 337,000,000 | 593,835 | 6.710 | 2023-01-03 |
| 560 | 2023-01-03 | 43,500 | -40,000 | 0.01 | 337,000,000 | 311,460 | 7.160 | 2022-12-29 |
| 561 | 2022-12-30 | 83,500 | 30,000 | 0.02 | 350,600,000 | 567,800 | 6.800 | 2022-12-28 |
| 562 | 2022-12-23 | 53,500 | 10,000 | 0.02 | 341,400,000 | 403,123 | 7.535 | 2022-12-21 |
| 563 | 2022-12-22 | 43,500 | -13,000 | 0.01 | 341,400,000 | 332,993 | 7.655 | 2022-12-20 |
| 564 | 2022-12-21 | 56,500 | -5,000 | 0.02 | 354,600,000 | 406,518 | 7.195 | 2022-12-19 |
| 565 | 2022-12-20 | 61,500 | -15,000 | 0.02 | 395,400,000 | 434,498 | 7.065 | 2022-12-16 |
| 566 | 2022-12-19 | 76,500 | -23,000 | 0.02 | 395,400,000 | 546,593 | 7.145 | 2022-12-15 |
| 567 | 2022-12-16 | 99,500 | 10,000 | 0.03 | 395,400,000 | 676,600 | 6.800 | 2022-12-14 |
| 568 | 2022-12-15 | 89,500 | 10,000 | 0.02 | 390,200,000 | 612,628 | 6.845 | 2022-12-13 |
| 569 | 2022-12-14 | 79,500 | -42,000 | 0.02 | 390,200,000 | 556,500 | 7.000 | 2022-12-12 |
| 570 | 2022-12-12 | 121,500 | 84,000 | 0.03 | 390,200,000 | 821,948 | 6.765 | 2022-12-08 |
| 571 | 2022-12-09 | 37,500 | -123,000 | 0.01 | 320,200,000 | 292,500 | 7.800 | 2022-12-07 |
| 572 | 2022-12-08 | 160,500 | 2,000 | 0.05 | 299,000,000 | 1,166,835 | 7.270 | 2022-12-06 |
| 573 | 2022-12-07 | 158,500 | 108,000 | 0.05 | 299,000,000 | 1,101,575 | 6.950 | 2022-12-05 |
| 574 | 2022-12-05 | 50,500 | -4,000 | 0.03 | 195,000,000 | 444,653 | 8.805 | 2022-12-01 |
| 575 | 2022-12-02 | 54,500 | 8,000 | 0.03 | 195,000,000 | 487,230 | 8.940 | 2022-11-30 |
| 576 | 2022-12-01 | 46,500 | 25,000 | 0.03 | 138,200,000 | 441,053 | 9.485 | 2022-11-29 |
| 577 | 2022-11-29 | 21,500 | -8,000 | 0.02 | 138,200,000 | 232,200 | 10.80 | 2022-11-25 |
| 578 | 2022-11-25 | 29,500 | -1,000 | 0.02 | 144,600,000 | 308,275 | 10.45 | 2022-11-23 |
| 579 | 2022-11-24 | 30,500 | 3,000 | 0.02 | 144,600,000 | 326,960 | 10.72 | 2022-11-22 |
| 580 | 2022-11-23 | 27,500 | -11,000 | 0.02 | 148,600,000 | 277,200 | 10.08 | 2022-11-21 |
| 581 | 2022-11-22 | 38,500 | 13,000 | 0.02 | 157,800,000 | 366,713 | 9.525 | 2022-11-18 |
| 582 | 2022-11-21 | 25,500 | -6,000 | 0.02 | 149,400,000 | 244,800 | 9.600 | 2022-11-17 |
| 583 | 2022-11-18 | 31,500 | -9,000 | 0.02 | 149,400,000 | 289,485 | 9.190 | 2022-11-16 |
| 584 | 2022-11-17 | 40,500 | 3,000 | 0.04 | 103,800,000 | 370,575 | 9.150 | 2022-11-15 |
| 585 | 2022-11-16 | 37,500 | 14,000 | 0.04 | 103,800,000 | 406,875 | 10.85 | 2022-11-14 |
| 586 | 2022-11-15 | 23,500 | 6,000 | 0.02 | 103,800,000 | 261,790 | 11.14 | 2022-11-11 |
| 587 | 2022-11-14 | 17,500 | -3,000 | 0.02 | 93,400,000 | 245,525 | 14.03 | 2022-11-10 |
| 588 | 2022-11-11 | 20,500 | -2,000 | 0.02 | 93,400,000 | 269,780 | 13.16 | 2022-11-09 |
| 589 | 2022-11-09 | 22,500 | 4,000 | 0.02 | 102,200,000 | 276,075 | 12.27 | 2022-11-07 |
| 590 | 2022-11-08 | 18,500 | -2,143,000 | 0.02 | 95,000,000 | 249,195 | 13.47 | 2022-11-04 |
| 591 | 2022-11-07 | 2,161,500 | -4,500 | 2.66 | 81,400,000 | 34,022,010 | 15.74 | 2022-11-03 |
| 592 | 2022-11-04 | 2,166,000 | 163,000 | 2.66 | 81,400,000 | 31,493,640 | 14.54 | 2022-11-02 |
| 593 | 2022-11-02 | 2,003,000 | -3,000 | 3.70 | 54,200,000 | 36,374,480 | 18.16 | 2022-10-31 |
| 594 | 2022-11-01 | 2,006,000 | 6,000 | 3.70 | 54,200,000 | 37,391,840 | 18.64 | 2022-10-28 |
| 595 | 2022-10-28 | 2,000,000 | -150,000 | 3.69 | 54,200,000 | 34,500,000 | 17.25 | 2022-10-26 |
| 596 | 2022-10-27 | 2,150,000 | -2,000 | 4.61 | 46,600,000 | 38,743,000 | 18.02 | 2022-10-25 |
| 597 | 2022-10-26 | 2,152,000 | -3,000 | 4.62 | 46,600,000 | 41,275,360 | 19.18 | 2022-10-24 |
| 598 | 2022-10-24 | 2,155,000 | 5,000 | 4.07 | 53,000,000 | 34,415,350 | 15.97 | 2022-10-20 |
| 599 | 2022-10-18 | 2,150,000 | 140,000 | 4.42 | 48,600,000 | 32,787,500 | 15.25 | 2022-10-14 |
| 600 | 2022-10-17 | 2,010,000 | 5,000 | 4.14 | 48,600,000 | 31,577,100 | 15.71 | 2022-10-13 |
| 601 | 2022-10-13 | 2,005,000 | 5,000 | 3.47 | 57,800,000 | 29,373,250 | 14.65 | 2022-10-11 |
| 602 | 2022-09-23 | 2,000,000 | -5,000 | 2.87 | 69,800,000 | 23,280,000 | 11.64 | 2022-09-21 |
| 603 | 2022-09-20 | 2,005,000 | -5,000 | 2.87 | 69,800,000 | 22,014,900 | 10.98 | 2022-09-16 |
| 604 | 2022-09-19 | 2,010,000 | 2,000 | 2.39 | 84,200,000 | 20,944,200 | 10.42 | 2022-09-15 |
| 605 | 2022-09-15 | 2,008,000 | 2,000 | 2.38 | 84,200,000 | 19,969,560 | 9.945 | 2022-09-13 |
| 606 | 2022-08-25 | 2,006,000 | -2,000 | 2.35 | 85,400,000 | 19,598,620 | 9.770 | 2022-08-23 |
| 607 | 2022-08-18 | 2,008,000 | -7,000 | 1.64 | 122,200,000 | 18,955,520 | 9.440 | 2022-08-16 |
| 608 | 2022-08-17 | 2,015,000 | 2,000 | 1.65 | 122,200,000 | 18,255,900 | 9.060 | 2022-08-15 |
| 609 | 2022-08-12 | 2,013,000 | -2,000 | 1.92 | 105,000,000 | 19,566,360 | 9.720 | 2022-08-10 |
| 610 | 2022-08-10 | 2,015,000 | -2,000 | 1.61 | 125,000,000 | 18,175,300 | 9.020 | 2022-08-08 |
| 611 | 2022-08-08 | 2,017,000 | 2,000 | 1.61 | 125,000,000 | 17,860,535 | 8.855 | 2022-08-04 |
| 612 | 2022-08-05 | 2,015,000 | 2,000 | 1.61 | 125,000,000 | 19,102,200 | 9.480 | 2022-08-03 |
| 613 | 2022-08-02 | 2,013,000 | -4,000 | 1.61 | 125,000,000 | 18,408,885 | 9.145 | 2022-07-29 |
| 614 | 2022-07-29 | 2,017,000 | -4,000 | 1.22 | 165,800,000 | 16,872,205 | 8.365 | 2022-07-27 |
| 615 | 2022-07-28 | 2,021,000 | 2,000 | 1.22 | 165,800,000 | 16,461,045 | 8.145 | 2022-07-26 |
| 616 | 2022-07-22 | 2,019,000 | 2,000 | 1.22 | 165,800,000 | 16,636,560 | 8.240 | 2022-07-20 |
| 617 | 2022-07-14 | 2,017,000 | -4,500 | 1.09 | 185,400,000 | 17,104,160 | 8.480 | 2022-07-12 |
| 618 | 2022-07-13 | 2,021,500 | -10,000 | 1.09 | 185,400,000 | 16,586,408 | 8.205 | 2022-07-11 |
| 619 | 2022-07-12 | 2,031,500 | -15,000 | 1.01 | 200,200,000 | 15,449,558 | 7.605 | 2022-07-08 |
| 620 | 2022-07-08 | 2,046,500 | -3,000 | 0.96 | 212,600,000 | 15,655,725 | 7.650 | 2022-07-06 |
| 621 | 2022-07-06 | 2,049,500 | -10,000 | 0.90 | 228,600,000 | 15,063,825 | 7.350 | 2022-07-04 |
| 622 | 2022-07-04 | 2,059,500 | -12,000 | 0.85 | 241,000,000 | 14,879,888 | 7.225 | 2022-06-29 |
| 623 | 2022-06-30 | 2,071,500 | 1,104,000 | 0.81 | 254,600,000 | 14,044,770 | 6.780 | 2022-06-28 |
| 624 | 2022-06-29 | 967,500 | 910,000 | 0.37 | 262,600,000 | 6,637,050 | 6.860 | 2022-06-27 |
| 625 | 2022-06-28 | 57,500 | 35,000 | 0.02 | 263,000,000 | 435,850 | 7.580 | 2022-06-24 |
| 626 | 2022-06-27 | 22,500 | 2,000 | 0.01 | 172,600,000 | 184,838 | 8.215 | 2022-06-23 |
| 627 | 2022-06-24 | 20,500 | -7,000 | 0.01 | 172,600,000 | 176,198 | 8.595 | 2022-06-22 |
| 628 | 2022-06-23 | 27,500 | 5,000 | 0.02 | 177,800,000 | 218,075 | 7.930 | 2022-06-21 |
| 629 | 2022-06-21 | 22,500 | 4,000 | 0.01 | 177,800,000 | 185,963 | 8.265 | 2022-06-17 |
| 630 | 2022-06-20 | 18,500 | -6,000 | 0.01 | 181,800,000 | 161,875 | 8.750 | 2022-06-16 |
| 631 | 2022-06-17 | 24,500 | 6,000 | 0.01 | 201,800,000 | 200,533 | 8.185 | 2022-06-15 |
| 632 | 2022-06-16 | 18,500 | -7,500 | 0.01 | 205,000,000 | 158,730 | 8.580 | 2022-06-14 |
| 633 | 2022-06-15 | 26,000 | -22,000 | 0.01 | 205,000,000 | 224,510 | 8.635 | 2022-06-13 |
| 634 | 2022-06-14 | 48,000 | -23,000 | 0.02 | 205,000,000 | 378,240 | 7.880 | 2022-06-10 |
| 635 | 2022-06-13 | 71,000 | 16,500 | 0.03 | 205,000,000 | 578,295 | 8.145 | 2022-06-09 |
| 636 | 2022-06-10 | 54,500 | 11,500 | 0.03 | 202,600,000 | 431,095 | 7.910 | 2022-06-08 |
| 637 | 2022-06-09 | 43,000 | 22,000 | 0.02 | 181,800,000 | 376,250 | 8.750 | 2022-06-07 |
| 638 | 2022-06-08 | 21,000 | 5,000 | 0.01 | 181,800,000 | 183,750 | 8.750 | 2022-06-06 |
| 639 | 2022-06-06 | 16,000 | 2,000 | 0.01 | 166,600,000 | 151,280 | 9.455 | 2022-06-01 |
| 640 | 2022-06-01 | 14,000 | 11,000 | 0.01 | 137,800,000 | 138,600 | 9.900 | 2022-05-30 |
| 641 | 2022-05-31 | 3,000 | 2,000 | 0.00 | 120,200,000 | 32,280 | 10.76 | 2022-05-27 |
| 642 | 2022-05-26 | 1,000 | -8,000 | 0.00 | 120,200,000 | 11,680 | 11.68 | 2022-05-24 |
| 643 | 2022-05-25 | 9,000 | -6,000 | 0.01 | 120,200,000 | 97,920 | 10.88 | 2022-05-23 |
| 644 | 2022-05-24 | 15,000 | 12,000 | 0.01 | 128,600,000 | 155,400 | 10.36 | 2022-05-20 |
| 645 | 2022-05-23 | 3,000 | -2,000 | 0.00 | 128,600,000 | 34,470 | 11.49 | 2022-05-19 |
| 646 | 2022-05-19 | 5,000 | 4,000 | 0.00 | 128,600,000 | 53,000 | 10.60 | 2022-05-17 |
| 647 | 2022-05-18 | 1,000 | -2,000 | 0.00 | 111,000,000 | 12,020 | 12.02 | 2022-05-16 |
| 648 | 2022-05-17 | 3,000 | 3,000 | 0.00 | 111,000,000 | 35,970 | 11.99 | 2022-05-13 |
| 649 | 2022-05-06 | 0 | -1,000 | 0.00 | 117,400,000 | 0 | 11.01 | 2022-05-04 |
| 650 | 2022-05-04 | 1,000 | 1,000 | 0.00 | 131,400,000 | 10,010 | 10.01 | 2022-04-29 |
| 651 | 2022-04-12 | 0 | -2,000 | 0.00 | 122,200,000 | 0 | 10.98 | 2022-04-08 |
| 652 | 2022-04-11 | 2,000 | 2,000 | 0.00 | 138,600,000 | 21,440 | 10.72 | 2022-04-07 |
| 653 | 2022-04-08 | 0 | -2,000 | 0.00 | 138,600,000 | 0 | 10.29 | 2022-04-06 |
| 654 | 2022-04-07 | 2,000 | 2,000 | 0.00 | 143,000,000 | 19,090 | 9.545 | 2022-04-04 |
| 655 | 2022-04-06 | 0 | -4,000 | 0.00 | 143,000,000 | 0 | 10.71 | 2022-04-01 |
| 656 | 2022-04-01 | 4,000 | 2,000 | 0.00 | 125,400,000 | 40,960 | 10.24 | 2022-03-30 |
| 657 | 2022-03-31 | 2,000 | 2,000 | 0.00 | 105,400,000 | 20,720 | 10.36 | 2022-03-29 |
| 658 | 2022-03-29 | 0 | -7,000 | 0.00 | 92,600,000 | 0 | 11.51 | 2022-03-25 |
| 659 | 2022-03-28 | 7,000 | -13,000 | 0.01 | 86,600,000 | 73,640 | 10.52 | 2022-03-24 |
| 660 | 2022-03-24 | 20,000 | 5,000 | 0.03 | 60,200,000 | 205,600 | 10.28 | 2022-03-22 |
| 661 | 2022-03-22 | 15,000 | 5,000 | 0.03 | 59,400,000 | 168,000 | 11.20 | 2022-03-18 |
| 662 | 2022-03-21 | 10,000 | 10,000 | 0.02 | 44,600,000 | 108,900 | 10.89 | 2022-03-17 |
| 663 | 2022-02-15 | 0 | -10,000 | 0.00 | 43,400,000 | 0 | 9.700 | 2022-02-11 |
| 664 | 2022-02-11 | 10,000 | 10,000 | 0.02 | 43,400,000 | 95,050 | 9.505 | 2022-02-09 |
| 665 | 2022-01-26 | 0 | -4,000 | 0.00 | 60,600,000 | 0 | 9.460 | 2022-01-24 |
| 666 | 2022-01-24 | 4,000 | 4,000 | 0.01 | 60,600,000 | 35,600 | 8.900 | 2022-01-20 |
| 667 | 2021-11-25 | 0 | -5,000 | 0.00 | 66,200,000 | 0 | 8.205 | 2021-11-23 |
| 668 | 2021-11-23 | 5,000 | -5,000 | 0.01 | 66,200,000 | 39,575 | 7.915 | 2021-11-19 |
| 669 | 2021-11-22 | 10,000 | -4,000 | 0.02 | 66,200,000 | 78,850 | 7.885 | 2021-11-18 |
| 670 | 2021-11-17 | 14,000 | 4,000 | 0.02 | 65,800,000 | 105,910 | 7.565 | 2021-11-15 |
| 671 | 2021-11-15 | 10,000 | 10,000 | 0.02 | 65,800,000 | 78,950 | 7.895 | 2021-11-11 |
| 672 | 2021-11-01 | 0 | -5,000 | 0.00 | 85,800,000 | 0 | 7.995 | 2021-10-28 |
| 673 | 2021-10-28 | 5,000 | -50,000 | 0.01 | 85,800,000 | 37,750 | 7.550 | 2021-10-26 |
| 674 | 2021-10-27 | 55,000 | 50,000 | 0.06 | 88,200,000 | 403,700 | 7.340 | 2021-10-25 |
| 675 | 2021-10-25 | 5,000 | 5,000 | 0.01 | 77,800,000 | 37,925 | 7.585 | 2021-10-21 |
| 676 | 2021-09-01 | 0 | -40,000 | 0.00 | 50,200,000 | 0 | 8.720 | 2021-08-30 |
| 677 | 2021-08-31 | 40,000 | -30,000 | 0.08 | 50,200,000 | 358,600 | 8.965 | 2021-08-27 |
| 678 | 2021-08-30 | 70,000 | 20,000 | 0.14 | 50,200,000 | 621,250 | 8.875 | 2021-08-26 |
| 679 | 2021-08-27 | 50,000 | 50,000 | 0.10 | 50,200,000 | 430,250 | 8.605 | 2021-08-25 |
| 680 | 2021-07-05 | 0 | -10,000 | 0.00 | 52,200,000 | 0 | 6.040 | 2021-06-30 |
| 681 | 2021-06-29 | 10,000 | 10,000 | 0.02 | 47,800,000 | 59,650 | 5.965 | 2021-06-25 |
| 682 | 2021-05-13 | 0 | -5,000 | 0.00 | 54,200,000 | 0 | 7.130 | 2021-05-11 |
| 683 | 2021-04-27 | 5,000 | -32,000 | 0.01 | 73,800,000 | 29,275 | 5.855 | 2021-04-23 |
| 684 | 2021-04-26 | 37,000 | 32,000 | 0.07 | 56,200,000 | 227,180 | 6.140 | 2021-04-22 |
| 685 | 2021-04-01 | 5,000 | 5,000 | 0.01 | 56,200,000 | 32,100 | 6.420 | 2021-03-30 |
| 686 | 2021-03-23 | 0 | -10,000 | 0.00 | 63,800,000 | 0 | 5.955 | 2021-03-19 |
| 687 | 2021-03-22 | 10,000 | 5,000 | 0.02 | 63,800,000 | 57,900 | 5.790 | 2021-03-18 |
| 688 | 2021-03-19 | 5,000 | 5,000 | 0.01 | 66,200,000 | 29,500 | 5.900 | 2021-03-17 |
| 689 | 2021-03-18 | 0 | -30,000 | 0.00 | 66,200,000 | 0 | 6.020 | 2021-03-16 |
| 690 | 2021-03-17 | 30,000 | 30,000 | 0.05 | 66,200,000 | 191,850 | 6.395 | 2021-03-15 |
| 691 | 2021-01-28 | 0 | -1,000 | 0.00 | 22,600,000 | 0 | 4.848 | 2021-01-26 |
| 692 | 2021-01-27 | 1,000 | 1,000 | 0.00 | 22,600,000 | 4,640 | 4.640 | 2021-01-25 |
Copyright & disclaimer, Privacy policy