CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.276 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.280 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 134,000 | -60,000 | 0.00 | 4,049,800,000 | 180,364 | 1.346 | 2025-11-05 |
| 4 | 2025-10-24 | 194,000 | -600,000 | 0.00 | 4,260,200,000 | 249,484 | 1.286 | 2025-10-22 |
| 5 | 2025-10-22 | 794,000 | 600,000 | 0.02 | 4,214,200,000 | 1,021,084 | 1.286 | 2025-10-20 |
| 6 | 2025-10-15 | 194,000 | -400,000 | 0.00 | 5,091,800,000 | 236,292 | 1.218 | 2025-10-13 |
| 7 | 2025-10-10 | 594,000 | 400,000 | 0.01 | 5,954,600,000 | 643,896 | 1.084 | 2025-10-08 |
| 8 | 2025-10-08 | 194,000 | -280,000 | 0.00 | 6,123,800,000 | 203,312 | 1.048 | 2025-10-03 |
| 9 | 2025-10-06 | 474,000 | 200,000 | 0.01 | 6,207,400,000 | 487,272 | 1.028 | 2025-10-02 |
| 10 | 2025-10-03 | 274,000 | 80,000 | 0.00 | 5,861,800,000 | 302,496 | 1.104 | 2025-09-30 |
| 11 | 2025-10-02 | 194,000 | -600,000 | 0.00 | 5,527,000,000 | 224,264 | 1.156 | 2025-09-29 |
| 12 | 2025-09-30 | 794,000 | 600,000 | 0.01 | 5,527,000,000 | 960,740 | 1.210 | 2025-09-26 |
| 13 | 2025-09-22 | 194,000 | -50,000 | 0.00 | 5,587,400,000 | 229,696 | 1.184 | 2025-09-18 |
| 14 | 2025-09-19 | 244,000 | 60,000 | 0.00 | 5,431,000,000 | 283,528 | 1.162 | 2025-09-17 |
| 15 | 2025-09-18 | 184,000 | -10,000 | 0.00 | 4,655,800,000 | 233,312 | 1.268 | 2025-09-16 |
| 16 | 2025-09-17 | 194,000 | 30,000 | 0.00 | 4,655,800,000 | 248,320 | 1.280 | 2025-09-15 |
| 17 | 2025-09-16 | 164,000 | 30,000 | 0.00 | 4,533,400,000 | 214,512 | 1.308 | 2025-09-12 |
| 18 | 2025-08-19 | 134,000 | -200,000 | 0.00 | 3,587,800,000 | 207,432 | 1.548 | 2025-08-15 |
| 19 | 2025-08-18 | 334,000 | 200,000 | 0.01 | 3,587,800,000 | 511,688 | 1.532 | 2025-08-14 |
| 20 | 2025-08-13 | 134,000 | -30,000 | 0.00 | 3,540,600,000 | 215,740 | 1.610 | 2025-08-11 |
| 21 | 2025-08-06 | 164,000 | -200,000 | 0.00 | 3,717,400,000 | 261,744 | 1.596 | 2025-08-04 |
| 22 | 2025-08-04 | 364,000 | -200,000 | 0.01 | 3,717,400,000 | 585,312 | 1.608 | 2025-07-31 |
| 23 | 2025-08-01 | 564,000 | 400,000 | 0.01 | 3,909,400,000 | 894,504 | 1.586 | 2025-07-30 |
| 24 | 2025-07-28 | 164,000 | -30,000 | 0.00 | 4,126,600,000 | 239,440 | 1.460 | 2025-07-24 |
| 25 | 2025-07-23 | 194,000 | -50,000 | 0.01 | 3,523,000,000 | 300,312 | 1.548 | 2025-07-21 |
| 26 | 2025-07-22 | 244,000 | 80,000 | 0.01 | 3,500,200,000 | 383,080 | 1.570 | 2025-07-18 |
| 27 | 2025-07-17 | 164,000 | 5,000 | 0.01 | 3,210,200,000 | 268,960 | 1.640 | 2025-07-15 |
| 28 | 2025-07-10 | 159,000 | 150,000 | 0.01 | 2,829,000,000 | 271,254 | 1.706 | 2025-07-08 |
| 29 | 2025-07-08 | 9,000 | -150,000 | 0.00 | 2,813,400,000 | 16,020 | 1.780 | 2025-07-04 |
| 30 | 2025-07-02 | 159,000 | 150,000 | 0.01 | 2,952,600,000 | 270,618 | 1.702 | 2025-06-27 |
| 31 | 2025-06-12 | 9,000 | -20,000 | 0.00 | 3,053,000,000 | 15,192 | 1.688 | 2025-06-10 |
| 32 | 2025-06-11 | 29,000 | 20,000 | 0.00 | 3,053,000,000 | 48,372 | 1.668 | 2025-06-09 |
| 33 | 2025-05-13 | 9,000 | -20,000 | 0.00 | 8,667,900,200 | 16,884 | 1.876 | 2025-05-09 |
| 34 | 2025-05-12 | 29,000 | 20,000 | 0.00 | 8,667,900,200 | 53,592 | 1.848 | 2025-05-08 |
| 35 | 2025-05-09 | 9,000 | -20,000 | 0.00 | 2,903,000,000 | 16,776 | 1.864 | 2025-05-07 |
| 36 | 2025-05-08 | 29,000 | 20,000 | 0.00 | 2,861,400,000 | 53,302 | 1.838 | 2025-05-06 |
| 37 | 2025-05-02 | 9,000 | -20,000 | 0.00 | 2,667,400,000 | 17,982 | 1.998 | 2025-04-29 |
| 38 | 2025-04-29 | 29,000 | 20,000 | 0.00 | 2,639,000,000 | 58,928 | 2.032 | 2025-04-25 |
| 39 | 2025-04-09 | 9,000 | -5,000 | 0.00 | 2,484,600,000 | 24,210 | 2.690 | 2025-04-07 |
| 40 | 2025-04-01 | 14,000 | -20,000 | 0.00 | 3,572,200,000 | 26,068 | 1.862 | 2025-03-28 |
| 41 | 2025-03-31 | 34,000 | 20,000 | 0.00 | 3,572,200,000 | 61,472 | 1.808 | 2025-03-27 |
| 42 | 2025-03-26 | 14,000 | -100,000 | 0.00 | 3,822,200,000 | 24,080 | 1.720 | 2025-03-24 |
| 43 | 2025-03-25 | 114,000 | -260,000 | 0.00 | 3,866,200,000 | 204,060 | 1.790 | 2025-03-21 |
| 44 | 2025-03-24 | 374,000 | -20,000 | 0.01 | 3,866,200,000 | 626,076 | 1.674 | 2025-03-20 |
| 45 | 2025-03-20 | 394,000 | 260,000 | 0.01 | 3,975,400,000 | 605,184 | 1.536 | 2025-03-18 |
| 46 | 2025-03-18 | 134,000 | 20,000 | 0.00 | 3,975,400,000 | 222,440 | 1.660 | 2025-03-14 |
| 47 | 2025-03-17 | 114,000 | -80,000 | 0.00 | 3,975,400,000 | 198,588 | 1.742 | 2025-03-13 |
| 48 | 2025-03-14 | 194,000 | -20,000 | 0.00 | 3,975,400,000 | 326,696 | 1.684 | 2025-03-12 |
| 49 | 2025-03-13 | 214,000 | 20,000 | 0.01 | 4,148,600,000 | 345,396 | 1.614 | 2025-03-11 |
| 50 | 2025-03-12 | 194,000 | -220,000 | 0.00 | 4,148,600,000 | 323,592 | 1.668 | 2025-03-10 |
| 51 | 2025-03-11 | 414,000 | 220,000 | 0.01 | 4,230,200,000 | 659,088 | 1.592 | 2025-03-07 |
| 52 | 2025-03-10 | 194,000 | 60,000 | 0.00 | 4,134,200,000 | 306,132 | 1.578 | 2025-03-06 |
| 53 | 2025-03-07 | 134,000 | 10,000 | 0.00 | 3,539,000,000 | 235,572 | 1.758 | 2025-03-05 |
| 54 | 2025-03-06 | 124,000 | -110,000 | 0.00 | 3,329,000,000 | 237,584 | 1.916 | 2025-03-04 |
| 55 | 2025-03-05 | 234,000 | 10,000 | 0.01 | 3,329,000,000 | 449,280 | 1.920 | 2025-03-03 |
| 56 | 2025-03-04 | 224,000 | 10,000 | 0.01 | 3,362,200,000 | 425,152 | 1.898 | 2025-02-28 |
| 57 | 2025-02-28 | 214,000 | 85,000 | 0.01 | 3,631,000,000 | 357,380 | 1.670 | 2025-02-26 |
| 58 | 2025-02-25 | 129,000 | 10,000 | 0.00 | 3,321,800,000 | 224,202 | 1.738 | 2025-02-21 |
| 59 | 2025-02-24 | 119,000 | -10,000 | 0.00 | 2,760,200,000 | 237,762 | 1.998 | 2025-02-20 |
| 60 | 2025-02-19 | 129,000 | 100,000 | 0.01 | 2,509,000,000 | 258,774 | 2.006 | 2025-02-17 |
| 61 | 2025-02-18 | 29,000 | 10,000 | 0.00 | 2,385,400,000 | 57,536 | 1.984 | 2025-02-14 |
| 62 | 2025-02-03 | 19,000 | 14,000 | 0.00 | 912,600,000 | 54,720 | 2.880 | 2025-01-24 |
| 63 | 2025-01-27 | 5,000 | -10,000 | 0.00 | 863,400,000 | 15,290 | 3.058 | 2025-01-23 |
| 64 | 2025-01-22 | 15,000 | 10,000 | 0.00 | 754,200,000 | 44,610 | 2.974 | 2025-01-20 |
| 65 | 2024-11-22 | 5,000 | -10,000 | 0.00 | 667,800,000 | 16,580 | 3.316 | 2024-11-20 |
| 66 | 2024-11-18 | 15,000 | -1,500 | 0.00 | 653,400,000 | 52,050 | 3.470 | 2024-11-14 |
| 67 | 2024-11-14 | 16,500 | -10,000 | 0.00 | 789,000,000 | 53,955 | 3.270 | 2024-11-12 |
| 68 | 2024-11-11 | 26,500 | 1,500 | 0.00 | 862,600,000 | 78,917 | 2.978 | 2024-11-07 |
| 69 | 2024-10-22 | 25,000 | 5,000 | 0.00 | 753,000,000 | 77,600 | 3.104 | 2024-10-18 |
| 70 | 2024-10-18 | 20,000 | 5,000 | 0.00 | 705,000,000 | 68,600 | 3.430 | 2024-10-16 |
| 71 | 2024-10-17 | 15,000 | -8,000 | 0.00 | 705,000,000 | 50,550 | 3.370 | 2024-10-15 |
| 72 | 2024-10-16 | 23,000 | 3,000 | 0.00 | 772,600,000 | 70,932 | 3.084 | 2024-10-14 |
| 73 | 2024-10-14 | 20,000 | -9,000 | 0.00 | 900,200,000 | 62,560 | 3.128 | 2024-10-09 |
| 74 | 2024-10-10 | 29,000 | 1,000 | 0.00 | 900,200,000 | 88,624 | 3.056 | 2024-10-08 |
| 75 | 2024-10-08 | 28,000 | 5,000 | 0.00 | 1,051,400,000 | 72,296 | 2.582 | 2024-10-04 |
| 76 | 2024-10-07 | 23,000 | 10,000 | 0.00 | 895,000,000 | 66,148 | 2.876 | 2024-10-03 |
| 77 | 2024-10-04 | 13,000 | -70,000 | 0.00 | 889,800,000 | 34,580 | 2.660 | 2024-10-02 |
| 78 | 2024-10-02 | 83,000 | 8,000 | 0.01 | 628,600,000 | 310,420 | 3.740 | 2024-09-27 |
| 79 | 2024-09-26 | 75,000 | 70,000 | 0.02 | 380,200,000 | 376,500 | 5.020 | 2024-09-24 |
| 80 | 2024-07-23 | 5,000 | -5,000 | 0.00 | 199,000,000 | 31,775 | 6.355 | 2024-07-19 |
| 81 | 2024-07-15 | 10,000 | 5,000 | 0.00 | 231,000,000 | 58,550 | 5.855 | 2024-07-11 |
| 82 | 2024-07-03 | 5,000 | -5,000 | 0.00 | 222,200,000 | 31,725 | 6.345 | 2024-06-28 |
| 83 | 2024-07-02 | 10,000 | -100,000 | 0.00 | 235,000,000 | 62,400 | 6.240 | 2024-06-27 |
| 84 | 2024-05-02 | 110,000 | 5,000 | 0.03 | 340,600,000 | 660,000 | 6.000 | 2024-04-29 |
| 85 | 2024-04-30 | 105,000 | 50,000 | 0.03 | 340,600,000 | 627,375 | 5.975 | 2024-04-26 |
| 86 | 2024-04-29 | 55,000 | 5,000 | 0.02 | 270,600,000 | 364,100 | 6.620 | 2024-04-25 |
| 87 | 2024-04-18 | 50,000 | -50,000 | 0.03 | 165,000,000 | 378,500 | 7.570 | 2024-04-16 |
| 88 | 2024-03-19 | 100,000 | -5,000 | 0.05 | 207,800,000 | 678,000 | 6.780 | 2024-03-15 |
| 89 | 2024-03-12 | 105,000 | 5,000 | 0.07 | 150,600,000 | 792,225 | 7.545 | 2024-03-08 |
| 90 | 2024-03-11 | 100,000 | -6,000 | 0.07 | 150,600,000 | 767,000 | 7.670 | 2024-03-07 |
| 91 | 2024-03-08 | 106,000 | 6,000 | 0.07 | 150,600,000 | 790,760 | 7.460 | 2024-03-06 |
| 92 | 2024-03-07 | 100,000 | -11,000 | 0.07 | 150,600,000 | 787,500 | 7.875 | 2024-03-05 |
| 93 | 2024-03-05 | 111,000 | 6,000 | 0.07 | 155,000,000 | 799,200 | 7.200 | 2024-03-01 |
| 94 | 2024-02-27 | 105,000 | -5,000 | 0.07 | 149,800,000 | 794,325 | 7.565 | 2024-02-23 |
| 95 | 2024-02-26 | 110,000 | 10,000 | 0.07 | 149,800,000 | 830,500 | 7.550 | 2024-02-22 |
| 96 | 2024-02-21 | 100,000 | -5,000 | 0.08 | 123,400,000 | 830,500 | 8.305 | 2024-02-19 |
| 97 | 2024-02-20 | 105,000 | 50,000 | 0.09 | 123,400,000 | 824,250 | 7.850 | 2024-02-16 |
| 98 | 2024-02-19 | 55,000 | 5,000 | 0.05 | 109,000,000 | 466,950 | 8.490 | 2024-02-15 |
| 99 | 2024-02-14 | 50,000 | 50,000 | 0.05 | 107,000,000 | 435,000 | 8.700 | 2024-02-07 |
| 100 | 2024-01-31 | 0 | -50,000 | 0.00 | 92,600,000 | 0 | 8.800 | 2024-01-29 |
| 101 | 2024-01-30 | 50,000 | -5,000 | 0.05 | 92,600,000 | 446,000 | 8.920 | 2024-01-26 |
| 102 | 2024-01-26 | 55,000 | 55,000 | 0.06 | 92,600,000 | 462,550 | 8.410 | 2024-01-24 |
| 103 | 2023-12-28 | 0 | -5,000 | 0.00 | 136,200,000 | 0 | 7.400 | 2023-12-22 |
| 104 | 2023-12-13 | 5,000 | -10,000 | 0.00 | 157,000,000 | 34,975 | 6.995 | 2023-12-11 |
| 105 | 2023-11-28 | 15,000 | -10,000 | 0.01 | 249,000,000 | 87,000 | 5.800 | 2023-11-24 |
| 106 | 2023-11-27 | 25,000 | 10,000 | 0.01 | 280,600,000 | 139,000 | 5.560 | 2023-11-23 |
| 107 | 2023-11-23 | 15,000 | -10,000 | 0.01 | 263,800,000 | 86,925 | 5.795 | 2023-11-21 |
| 108 | 2023-11-22 | 25,000 | 10,000 | 0.01 | 263,800,000 | 141,625 | 5.665 | 2023-11-20 |
| 109 | 2023-11-20 | 15,000 | -10,000 | 0.01 | 263,800,000 | 86,325 | 5.755 | 2023-11-16 |
| 110 | 2023-11-17 | 25,000 | 10,000 | 0.01 | 275,800,000 | 138,750 | 5.550 | 2023-11-15 |
| 111 | 2023-11-16 | 15,000 | -10,000 | 0.01 | 247,800,000 | 91,050 | 6.070 | 2023-11-14 |
| 112 | 2023-11-15 | 25,000 | 10,000 | 0.01 | 247,800,000 | 149,750 | 5.990 | 2023-11-13 |
| 113 | 2023-11-14 | 15,000 | -10,000 | 0.01 | 247,800,000 | 94,275 | 6.285 | 2023-11-10 |
| 114 | 2023-11-13 | 25,000 | 10,000 | 0.01 | 253,800,000 | 146,750 | 5.870 | 2023-11-09 |
| 115 | 2023-11-09 | 15,000 | -10,000 | 0.01 | 284,600,000 | 87,225 | 5.815 | 2023-11-07 |
| 116 | 2023-11-08 | 25,000 | 10,000 | 0.01 | 284,600,000 | 142,000 | 5.680 | 2023-11-06 |
| 117 | 2023-10-25 | 15,000 | -20,000 | 0.01 | 175,400,000 | 107,850 | 7.190 | 2023-10-20 |
| 118 | 2023-09-25 | 35,000 | -130,000 | 0.02 | 216,200,000 | 232,400 | 6.640 | 2023-09-21 |
| 119 | 2023-09-04 | 165,000 | -10,000 | 0.06 | 273,000,000 | 925,650 | 5.610 | 2023-08-30 |
| 120 | 2023-08-31 | 175,000 | 10,000 | 0.06 | 269,800,000 | 965,125 | 5.515 | 2023-08-29 |
| 121 | 2023-08-29 | 165,000 | -10,000 | 0.07 | 249,800,000 | 991,650 | 6.010 | 2023-08-25 |
| 122 | 2023-08-28 | 175,000 | 10,000 | 0.07 | 249,800,000 | 1,002,750 | 5.730 | 2023-08-24 |
| 123 | 2023-08-22 | 165,000 | -10,000 | 0.06 | 262,200,000 | 1,026,300 | 6.220 | 2023-08-18 |
| 124 | 2023-08-21 | 175,000 | 10,000 | 0.06 | 305,400,000 | 1,009,750 | 5.770 | 2023-08-17 |
| 125 | 2023-08-18 | 165,000 | -10,000 | 0.05 | 327,800,000 | 971,025 | 5.885 | 2023-08-16 |
| 126 | 2023-08-16 | 175,000 | 10,000 | 0.05 | 348,600,000 | 988,750 | 5.650 | 2023-08-14 |
| 127 | 2023-08-15 | 165,000 | -10,000 | 0.04 | 368,600,000 | 905,850 | 5.490 | 2023-08-11 |
| 128 | 2023-08-14 | 175,000 | 10,000 | 0.04 | 400,200,000 | 910,875 | 5.205 | 2023-08-10 |
| 129 | 2023-08-10 | 165,000 | -10,000 | 0.03 | 486,600,000 | 863,775 | 5.235 | 2023-08-08 |
| 130 | 2023-08-09 | 175,000 | 10,000 | 0.04 | 486,600,000 | 867,650 | 4.958 | 2023-08-07 |
| 131 | 2023-08-02 | 165,000 | -10,000 | 0.03 | 521,400,000 | 806,190 | 4.886 | 2023-07-31 |
| 132 | 2023-07-31 | 175,000 | 10,000 | 0.04 | 494,600,000 | 936,250 | 5.350 | 2023-07-27 |
| 133 | 2023-07-27 | 165,000 | 30,000 | 0.05 | 337,400,000 | 928,125 | 5.625 | 2023-07-25 |
| 134 | 2023-07-19 | 135,000 | 100,000 | 0.03 | 387,400,000 | 783,000 | 5.800 | 2023-07-14 |
| 135 | 2023-06-21 | 35,000 | -8,000 | 0.01 | 319,800,000 | 211,050 | 6.030 | 2023-06-19 |
| 136 | 2023-06-19 | 43,000 | 8,000 | 0.01 | 317,400,000 | 256,280 | 5.960 | 2023-06-15 |
| 137 | 2023-06-14 | 35,000 | 10,000 | 0.01 | 276,600,000 | 237,125 | 6.775 | 2023-06-12 |
| 138 | 2023-06-08 | 25,000 | 10,000 | 0.01 | 222,200,000 | 180,625 | 7.225 | 2023-06-06 |
| 139 | 2023-06-02 | 15,000 | -20,000 | 0.01 | 169,800,000 | 122,250 | 8.150 | 2023-05-31 |
| 140 | 2023-04-19 | 35,000 | -10,000 | 0.01 | 344,200,000 | 210,350 | 6.010 | 2023-04-17 |
| 141 | 2023-04-17 | 45,000 | 10,000 | 0.01 | 344,200,000 | 282,150 | 6.270 | 2023-04-13 |
| 142 | 2023-04-14 | 35,000 | -10,000 | 0.01 | 344,200,000 | 219,100 | 6.260 | 2023-04-12 |
| 143 | 2023-04-04 | 45,000 | 10,000 | 0.01 | 340,200,000 | 263,925 | 5.865 | 2023-03-31 |
| 144 | 2023-03-14 | 35,000 | -5,000 | 0.01 | 252,600,000 | 274,400 | 7.840 | 2023-03-10 |
| 145 | 2023-02-28 | 40,000 | -5,500 | 0.01 | 321,000,000 | 284,200 | 7.105 | 2023-02-24 |
| 146 | 2023-02-21 | 45,500 | -20,000 | 0.01 | 456,600,000 | 288,470 | 6.340 | 2023-02-17 |
| 147 | 2023-02-01 | 65,500 | -7,000 | 0.01 | 546,200,000 | 368,110 | 5.620 | 2023-01-30 |
| 148 | 2023-01-30 | 72,500 | 7,000 | 0.01 | 582,200,000 | 378,450 | 5.220 | 2023-01-26 |
| 149 | 2023-01-18 | 65,500 | -7,000 | 0.01 | 527,800,000 | 385,140 | 5.880 | 2023-01-16 |
| 150 | 2023-01-17 | 72,500 | 7,000 | 0.01 | 527,800,000 | 416,150 | 5.740 | 2023-01-13 |
| 151 | 2023-01-16 | 65,500 | -7,000 | 0.01 | 527,800,000 | 388,088 | 5.925 | 2023-01-12 |
| 152 | 2023-01-13 | 72,500 | 1,000 | 0.01 | 527,800,000 | 419,050 | 5.780 | 2023-01-11 |
| 153 | 2023-01-11 | 71,500 | 6,000 | 0.01 | 520,600,000 | 408,980 | 5.720 | 2023-01-09 |
| 154 | 2023-01-10 | 65,500 | -6,000 | 0.01 | 487,000,000 | 399,550 | 6.100 | 2023-01-06 |
| 155 | 2023-01-09 | 71,500 | 31,500 | 0.01 | 483,000,000 | 423,280 | 5.920 | 2023-01-05 |
| 156 | 2023-01-03 | 40,000 | -20,000 | 0.01 | 337,000,000 | 286,400 | 7.160 | 2022-12-29 |
| 157 | 2022-12-28 | 60,000 | 20,000 | 0.02 | 350,600,000 | 409,800 | 6.830 | 2022-12-22 |
| 158 | 2022-12-22 | 40,000 | -15,000 | 0.01 | 341,400,000 | 306,200 | 7.655 | 2022-12-20 |
| 159 | 2022-12-14 | 55,000 | -10,000 | 0.01 | 390,200,000 | 385,000 | 7.000 | 2022-12-12 |
| 160 | 2022-12-13 | 65,000 | 10,000 | 0.02 | 390,200,000 | 418,275 | 6.435 | 2022-12-09 |
| 161 | 2022-12-12 | 55,000 | 5,000 | 0.01 | 390,200,000 | 372,075 | 6.765 | 2022-12-08 |
| 162 | 2022-12-09 | 50,000 | -5,000 | 0.02 | 320,200,000 | 390,000 | 7.800 | 2022-12-07 |
| 163 | 2022-12-07 | 55,000 | 15,000 | 0.02 | 299,000,000 | 382,250 | 6.950 | 2022-12-05 |
| 164 | 2022-12-06 | 40,000 | 5,000 | 0.02 | 203,800,000 | 344,000 | 8.600 | 2022-12-02 |
| 165 | 2022-12-05 | 35,000 | 20,000 | 0.02 | 195,000,000 | 308,175 | 8.805 | 2022-12-01 |
| 166 | 2022-12-01 | 15,000 | 5,000 | 0.01 | 138,200,000 | 142,275 | 9.485 | 2022-11-29 |
| 167 | 2022-11-23 | 10,000 | -13,000 | 0.01 | 148,600,000 | 100,800 | 10.08 | 2022-11-21 |
| 168 | 2022-11-18 | 23,000 | 8,000 | 0.02 | 149,400,000 | 211,370 | 9.190 | 2022-11-16 |
| 169 | 2022-11-17 | 15,000 | 5,000 | 0.01 | 103,800,000 | 137,250 | 9.150 | 2022-11-15 |
| 170 | 2022-11-15 | 10,000 | 9,000 | 0.01 | 103,800,000 | 111,400 | 11.14 | 2022-11-11 |
| 171 | 2022-11-10 | 1,000 | -4,000 | 0.00 | 102,200,000 | 12,650 | 12.65 | 2022-11-08 |
| 172 | 2022-11-09 | 5,000 | 3,000 | 0.00 | 102,200,000 | 61,350 | 12.27 | 2022-11-07 |
| 173 | 2022-11-08 | 2,000 | 2,000 | 0.00 | 95,000,000 | 26,940 | 13.47 | 2022-11-04 |
| 174 | 2022-09-06 | 0 | -10,000 | 0.00 | 91,800,000 | 0 | 9.615 | 2022-09-02 |
| 175 | 2022-08-31 | 10,000 | 5,000 | 0.01 | 103,800,000 | 91,400 | 9.140 | 2022-08-29 |
| 176 | 2022-08-30 | 5,000 | 5,000 | 0.00 | 114,600,000 | 44,675 | 8.935 | 2022-08-26 |
| 177 | 2022-08-18 | 0 | -5,000 | 0.00 | 122,200,000 | 0 | 9.440 | 2022-08-16 |
| 178 | 2022-08-16 | 5,000 | 5,000 | 0.00 | 116,200,000 | 44,500 | 8.900 | 2022-08-12 |
| 179 | 2022-08-12 | 0 | -5,000 | 0.00 | 105,000,000 | 0 | 9.720 | 2022-08-10 |
| 180 | 2022-08-05 | 5,000 | 5,000 | 0.00 | 125,000,000 | 47,400 | 9.480 | 2022-08-03 |
| 181 | 2022-07-29 | 0 | -5,000 | 0.00 | 165,800,000 | 0 | 8.365 | 2022-07-27 |
| 182 | 2022-07-28 | 5,000 | 5,000 | 0.00 | 165,800,000 | 40,725 | 8.145 | 2022-07-26 |
| 183 | 2022-07-27 | 0 | -5,000 | 0.00 | 165,800,000 | 0 | 8.395 | 2022-07-25 |
| 184 | 2022-07-22 | 5,000 | 5,000 | 0.00 | 165,800,000 | 41,200 | 8.240 | 2022-07-20 |
| 185 | 2022-07-04 | 0 | -5,000 | 0.00 | 241,000,000 | 0 | 7.225 | 2022-06-29 |
| 186 | 2022-06-27 | 5,000 | 5,000 | 0.00 | 172,600,000 | 41,075 | 8.215 | 2022-06-23 |
| 187 | 2022-06-24 | 0 | -10,000 | 0.00 | 172,600,000 | 0 | 8.595 | 2022-06-22 |
| 188 | 2022-06-23 | 10,000 | 10,000 | 0.01 | 177,800,000 | 79,300 | 7.930 | 2022-06-21 |
| 189 | 2022-06-20 | 0 | -5,000 | 0.00 | 181,800,000 | 0 | 8.750 | 2022-06-16 |
| 190 | 2022-06-17 | 5,000 | 5,000 | 0.00 | 201,800,000 | 40,925 | 8.185 | 2022-06-15 |
| 191 | 2022-06-15 | 0 | -2,500 | 0.00 | 205,000,000 | 0 | 8.635 | 2022-06-13 |
| 192 | 2022-06-13 | 2,500 | -7,000 | 0.00 | 205,000,000 | 20,363 | 8.145 | 2022-06-09 |
| 193 | 2022-06-10 | 9,500 | 7,000 | 0.00 | 202,600,000 | 75,145 | 7.910 | 2022-06-08 |
| 194 | 2022-06-09 | 2,500 | 2,500 | 0.00 | 181,800,000 | 21,875 | 8.750 | 2022-06-07 |
| 195 | 2021-09-15 | 0 | -38,000 | 0.00 | 60,200,000 | 0 | 8.025 | 2021-09-13 |
| 196 | 2021-09-13 | 38,000 | 38,000 | 0.06 | 60,200,000 | 310,460 | 8.170 | 2021-09-09 |
| 197 | 2021-05-04 | 0 | -20,000 | 0.00 | 73,800,000 | 0 | 6.060 | 2021-04-30 |
| 198 | 2021-04-27 | 20,000 | 20,000 | 0.03 | 73,800,000 | 117,100 | 5.855 | 2021-04-23 |
| 199 | 2021-04-23 | 0 | -10,000 | 0.00 | 56,200,000 | 0 | 6.245 | 2021-04-21 |
| 200 | 2021-04-21 | 10,000 | 10,000 | 0.02 | 56,200,000 | 60,300 | 6.030 | 2021-04-19 |
| 201 | 2021-04-15 | 0 | -10,000 | 0.00 | 56,200,000 | 0 | 6.530 | 2021-04-13 |
| 202 | 2021-04-01 | 10,000 | 10,000 | 0.02 | 56,200,000 | 64,200 | 6.420 | 2021-03-30 |
| 203 | 2021-03-31 | 0 | -10,000 | 0.00 | 48,200,000 | 0 | 6.710 | 2021-03-29 |
| 204 | 2021-03-30 | 10,000 | 10,000 | 0.02 | 48,200,000 | 64,800 | 6.480 | 2021-03-26 |
| 205 | 2021-03-18 | 0 | -50,000 | 0.00 | 66,200,000 | 0 | 6.020 | 2021-03-16 |
| 206 | 2021-03-17 | 50,000 | 50,000 | 0.08 | 66,200,000 | 319,750 | 6.395 | 2021-03-15 |
| 207 | 2021-02-19 | 0 | -60,000 | 0.00 | 36,600,000 | 0 | 3.946 | 2021-02-17 |
| 208 | 2021-02-17 | 60,000 | 60,000 | 0.18 | 33,000,000 | 273,000 | 4.550 | 2021-02-10 |
| 209 | 2021-02-09 | 0 | -25,000 | 0.00 | 29,400,000 | 0 | 4.958 | 2021-02-05 |
| 210 | 2021-02-08 | 25,000 | -25,000 | 0.09 | 29,400,000 | 121,650 | 4.866 | 2021-02-04 |
| 211 | 2021-02-04 | 50,000 | 50,000 | 0.17 | 29,400,000 | 240,000 | 4.800 | 2021-02-02 |
Copyright & disclaimer, Privacy policy