CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.276 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.280 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.314 | 2025-11-07 | |||||
| 4 | 2025-09-11 | 0 | -4,244,000 | 0.00 | 4,123,400,000 | 0 | 1.386 | 2025-09-09 |
| 5 | 2025-09-04 | 4,244,000 | 540,008 | 0.11 | 3,935,400,000 | 6,094,384 | 1.436 | 2025-09-02 |
| 6 | 2025-09-03 | 3,703,992 | 1,180,422 | 0.09 | 3,935,400,000 | 5,192,997 | 1.402 | 2025-09-01 |
| 7 | 2025-09-02 | 2,523,570 | -1,766,430 | 0.06 | 3,935,400,000 | 3,689,459 | 1.462 | 2025-08-29 |
| 8 | 2025-08-29 | 4,290,000 | 1,650,000 | 0.11 | 4,063,000,000 | 6,237,660 | 1.454 | 2025-08-27 |
| 9 | 2025-08-27 | 2,640,000 | 1,110,000 | 0.06 | 4,083,000,000 | 3,674,880 | 1.392 | 2025-08-25 |
| 10 | 2025-08-26 | 1,530,000 | 1,530,000 | 0.04 | 3,441,400,000 | 2,282,760 | 1.492 | 2025-08-22 |
| 11 | 2025-07-17 | 0 | -1,886,800 | 0.00 | 3,210,200,000 | 0 | 1.640 | 2025-07-15 |
| 12 | 2025-07-02 | 1,886,800 | 886,800 | 0.06 | 2,952,600,000 | 3,211,334 | 1.702 | 2025-06-27 |
| 13 | 2025-06-26 | 1,000,000 | -738,000 | 0.04 | 2,622,200,000 | 1,732,000 | 1.732 | 2025-06-24 |
| 14 | 2025-06-17 | 1,738,000 | 654,000 | 0.06 | 2,991,400,000 | 3,097,116 | 1.782 | 2025-06-13 |
| 15 | 2025-06-12 | 1,084,000 | -3,800,000 | 0.04 | 3,053,000,000 | 1,829,792 | 1.688 | 2025-06-10 |
| 16 | 2025-06-03 | 4,884,000 | 422,000 | 0.17 | 2,824,200,000 | 9,015,864 | 1.846 | 2025-05-30 |
| 17 | 2025-05-30 | 4,462,000 | -600,000 | 0.15 | 2,984,200,000 | 8,281,472 | 1.856 | 2025-05-28 |
| 18 | 2025-05-28 | 5,062,000 | 1,262,000 | 0.17 | 3,009,400,000 | 9,455,816 | 1.868 | 2025-05-26 |
| 19 | 2025-04-25 | 3,800,000 | -755,000 | 0.15 | 2,576,200,000 | 7,539,200 | 1.984 | 2025-04-23 |
| 20 | 2025-04-17 | 4,555,000 | 755,000 | 0.18 | 2,541,000,000 | 9,355,970 | 2.054 | 2025-04-15 |
| 21 | 2025-04-16 | 3,800,000 | -19,000,000 | 0.15 | 2,584,200,000 | 7,676,000 | 2.020 | 2025-04-14 |
| 22 | 2025-04-10 | 22,800,000 | 19,000,000 | 0.92 | 2,484,600,000 | 56,589,600 | 2.482 | 2025-04-08 |
| 23 | 2025-04-09 | 3,800,000 | 3,800,000 | 0.15 | 2,484,600,000 | 10,222,000 | 2.690 | 2025-04-07 |
| 24 | 2025-03-26 | 0 | -663,000 | 0.00 | 3,822,200,000 | 0 | 1.720 | 2025-03-24 |
| 25 | 2025-03-25 | 663,000 | 663,000 | 0.02 | 3,866,200,000 | 1,186,770 | 1.790 | 2025-03-21 |
| 26 | 2025-03-19 | 0 | -29,700,000 | 0.00 | 3,975,400,000 | 0 | 1.662 | 2025-03-17 |
| 27 | 2025-03-18 | 29,700,000 | -29,700,000 | 0.75 | 3,975,400,000 | 49,302,000 | 1.660 | 2025-03-14 |
| 28 | 2025-03-13 | 59,400,000 | 29,400,000 | 1.43 | 4,148,600,000 | 95,871,600 | 1.614 | 2025-03-11 |
| 29 | 2025-03-12 | 30,000,000 | 30,000,000 | 0.72 | 4,148,600,000 | 50,040,000 | 1.668 | 2025-03-10 |
| 30 | 2025-03-05 | 0 | -1,386,000 | 0.00 | 3,329,000,000 | 0 | 1.920 | 2025-03-03 |
| 31 | 2025-03-04 | 1,386,000 | 1,386,000 | 0.04 | 3,362,200,000 | 2,630,628 | 1.898 | 2025-02-28 |
| 32 | 2025-03-03 | 0 | -27,600,000 | 0.00 | 3,362,200,000 | 0 | 1.712 | 2025-02-27 |
| 33 | 2025-02-25 | 27,600,000 | 27,600,000 | 0.83 | 3,321,800,000 | 47,968,800 | 1.738 | 2025-02-21 |
| 34 | 2025-02-06 | 0 | -47,300,000 | 0.00 | 1,325,000,000 | 0 | 2.496 | 2025-02-04 |
| 35 | 2025-02-05 | 47,300,000 | 17,300,000 | 4.46 | 1,061,400,000 | 131,683,200 | 2.784 | 2025-02-03 |
| 36 | 2025-01-23 | 30,000,000 | -30,000,000 | 3.98 | 754,200,000 | 85,260,000 | 2.842 | 2025-01-21 |
| 37 | 2025-01-16 | 60,000,000 | 35,000,000 | 8.81 | 681,400,000 | 198,720,000 | 3.312 | 2025-01-14 |
| 38 | 2025-01-15 | 25,000,000 | 2,020,400 | 3.98 | 627,800,000 | 88,500,000 | 3.540 | 2025-01-13 |
| 39 | 2025-01-14 | 22,979,600 | -14,450,000 | 3.66 | 627,800,000 | 79,509,416 | 3.460 | 2025-01-10 |
| 40 | 2025-01-13 | 37,429,600 | 8,820,000 | 5.61 | 667,000,000 | 126,661,766 | 3.384 | 2025-01-09 |
| 41 | 2025-01-09 | 28,609,600 | -28,609,600 | 4.26 | 671,400,000 | 95,041,091 | 3.322 | 2025-01-07 |
| 42 | 2025-01-07 | 57,219,200 | 9,969,200 | 7.78 | 735,000,000 | 186,420,154 | 3.258 | 2025-01-03 |
| 43 | 2025-01-06 | 47,250,000 | -15,750,000 | 6.43 | 735,000,000 | 157,437,000 | 3.332 | 2025-01-02 |
| 44 | 2024-12-20 | 63,000,000 | 15,600,000 | 8.45 | 745,800,000 | 199,332,000 | 3.164 | 2024-12-18 |
| 45 | 2024-12-19 | 47,400,000 | 15,400,000 | 6.51 | 728,600,000 | 154,524,000 | 3.260 | 2024-12-17 |
| 46 | 2024-12-17 | 32,000,000 | 32,000,000 | 4.31 | 742,200,000 | 101,120,000 | 3.160 | 2024-12-13 |
| 47 | 2024-12-09 | 0 | -15,179,100 | 0.00 | 663,400,000 | 0 | 3.360 | 2024-12-05 |
| 48 | 2024-12-06 | 15,179,100 | -29,940,900 | 2.29 | 663,400,000 | 50,121,388 | 3.302 | 2024-12-04 |
| 49 | 2024-12-03 | 45,120,000 | 22,800,000 | 7.13 | 633,000,000 | 152,686,080 | 3.384 | 2024-11-29 |
| 50 | 2024-12-02 | 22,320,000 | 22,320,000 | 3.53 | 633,000,000 | 77,048,640 | 3.452 | 2024-11-28 |
| 51 | 2024-11-28 | 0 | -7,317,500 | 0.00 | 605,000,000 | 0 | 3.618 | 2024-11-26 |
| 52 | 2024-11-26 | 7,317,500 | -21,952,500 | 1.20 | 607,800,000 | 26,123,475 | 3.570 | 2024-11-22 |
| 53 | 2024-11-22 | 29,270,000 | 7,470,000 | 4.38 | 667,800,000 | 97,059,320 | 3.316 | 2024-11-20 |
| 54 | 2024-11-20 | 21,800,000 | 7,300,000 | 3.36 | 648,200,000 | 74,556,000 | 3.420 | 2024-11-18 |
| 55 | 2024-11-19 | 14,500,000 | 14,500,000 | 2.22 | 653,400,000 | 50,025,000 | 3.450 | 2024-11-15 |
| 56 | 2024-11-13 | 0 | -16,812,300 | 0.00 | 789,000,000 | 0 | 3.006 | 2024-11-11 |
| 57 | 2024-11-11 | 16,812,300 | 16,812,300 | 1.95 | 862,600,000 | 50,067,029 | 2.978 | 2024-11-07 |
| 58 | 2024-11-05 | 0 | -10,000,000 | 0.00 | 763,800,000 | 0 | 3.254 | 2024-11-01 |
| 59 | 2024-10-31 | 10,000,000 | 10,000,000 | 1.31 | 763,800,000 | 30,740,000 | 3.074 | 2024-10-29 |
| 60 | 2024-10-18 | 0 | -6,000,000 | 0.00 | 705,000,000 | 0 | 3.430 | 2024-10-16 |
| 61 | 2024-10-17 | 6,000,000 | -6,000,000 | 0.85 | 705,000,000 | 20,220,000 | 3.370 | 2024-10-15 |
| 62 | 2024-10-16 | 12,000,000 | 7,000,000 | 1.55 | 772,600,000 | 37,008,000 | 3.084 | 2024-10-14 |
| 63 | 2024-10-15 | 5,000,000 | 5,000,000 | 0.62 | 808,200,000 | 14,980,000 | 2.996 | 2024-10-10 |
| 64 | 2024-10-08 | 0 | -1,800,000 | 0.00 | 1,051,400,000 | 0 | 2.582 | 2024-10-04 |
| 65 | 2024-10-07 | 1,800,000 | 300,000 | 0.20 | 895,000,000 | 5,176,800 | 2.876 | 2024-10-03 |
| 66 | 2024-10-03 | 1,500,000 | 200,000 | 0.19 | 796,600,000 | 4,824,000 | 3.216 | 2024-09-30 |
| 67 | 2024-09-26 | 1,300,000 | 500,000 | 0.34 | 380,200,000 | 6,526,000 | 5.020 | 2024-09-24 |
| 68 | 2024-09-25 | 800,000 | 300,000 | 0.26 | 311,400,000 | 4,552,000 | 5.690 | 2024-09-23 |
| 69 | 2024-09-24 | 500,000 | 500,000 | 0.19 | 257,800,000 | 2,850,000 | 5.700 | 2024-09-20 |
| 70 | 2024-08-06 | 0 | -400,000 | 0.00 | 145,000,000 | 0 | 6.860 | 2024-08-02 |
| 71 | 2024-07-12 | 400,000 | -21,700 | 0.20 | 196,600,000 | 2,474,000 | 6.185 | 2024-07-10 |
| 72 | 2024-07-11 | 421,700 | 21,700 | 0.21 | 196,600,000 | 2,614,540 | 6.200 | 2024-07-09 |
| 73 | 2024-07-09 | 400,000 | -300,000 | 0.20 | 196,600,000 | 2,476,000 | 6.190 | 2024-07-05 |
| 74 | 2024-07-08 | 700,000 | -300,000 | 0.36 | 196,600,000 | 4,217,500 | 6.025 | 2024-07-04 |
| 75 | 2024-07-04 | 1,000,000 | -400,000 | 0.51 | 196,600,000 | 6,415,000 | 6.415 | 2024-07-02 |
| 76 | 2024-06-24 | 1,400,000 | 11,418 | 0.50 | 277,800,000 | 7,931,000 | 5.665 | 2024-06-20 |
| 77 | 2024-06-21 | 1,388,582 | -11,418 | 0.48 | 288,200,000 | 7,616,372 | 5.485 | 2024-06-19 |
| 78 | 2024-06-19 | 1,400,000 | -110,000 | 0.49 | 288,200,000 | 8,232,000 | 5.880 | 2024-06-17 |
| 79 | 2024-06-17 | 1,510,000 | -120,000 | 0.51 | 294,600,000 | 8,735,350 | 5.785 | 2024-06-13 |
| 80 | 2024-06-14 | 1,630,000 | -240,000 | 0.53 | 309,800,000 | 9,665,900 | 5.930 | 2024-06-12 |
| 81 | 2024-06-11 | 1,870,000 | 200,000 | 0.56 | 332,600,000 | 10,303,700 | 5.510 | 2024-06-06 |
| 82 | 2024-06-05 | 1,670,000 | 240,000 | 0.50 | 332,600,000 | 9,460,550 | 5.665 | 2024-06-03 |
| 83 | 2024-06-03 | 1,430,000 | -120,000 | 0.40 | 356,600,000 | 8,243,950 | 5.765 | 2024-05-30 |
| 84 | 2024-05-31 | 1,550,000 | -240,000 | 0.42 | 373,400,000 | 8,881,500 | 5.730 | 2024-05-29 |
| 85 | 2024-05-30 | 1,790,000 | 220,000 | 0.45 | 396,200,000 | 9,827,100 | 5.490 | 2024-05-28 |
| 86 | 2024-05-28 | 1,570,000 | -120,000 | 0.38 | 409,800,000 | 8,870,500 | 5.650 | 2024-05-24 |
| 87 | 2024-05-27 | 1,690,000 | 851,438 | 0.41 | 409,800,000 | 9,092,200 | 5.380 | 2024-05-23 |
| 88 | 2024-05-24 | 838,562 | -721,438 | 0.17 | 505,000,000 | 4,306,016 | 5.135 | 2024-05-22 |
| 89 | 2024-05-21 | 1,560,000 | 100,000 | 0.31 | 505,000,000 | 7,550,400 | 4.840 | 2024-05-17 |
| 90 | 2024-05-20 | 1,460,000 | 100,000 | 0.30 | 479,800,000 | 7,256,200 | 4.970 | 2024-05-16 |
| 91 | 2024-05-17 | 1,360,000 | 250,000 | 0.28 | 479,800,000 | 6,868,000 | 5.050 | 2024-05-14 |
| 92 | 2024-05-16 | 1,110,000 | 250,000 | 0.25 | 451,400,000 | 5,666,550 | 5.105 | 2024-05-13 |
| 93 | 2024-05-13 | 860,000 | 120,000 | 0.19 | 451,400,000 | 4,536,500 | 5.275 | 2024-05-09 |
| 94 | 2024-05-07 | 740,000 | 740,000 | 0.20 | 372,600,000 | 3,866,500 | 5.225 | 2024-05-03 |
| 95 | 2024-01-18 | 0 | -30,000 | 0.00 | 110,600,000 | 0 | 8.390 | 2024-01-16 |
| 96 | 2024-01-17 | 30,000 | 30,000 | 0.03 | 110,600,000 | 239,400 | 7.980 | 2024-01-15 |
| 97 | 2023-05-22 | 0 | -975,500 | 0.00 | 225,400,000 | 0 | 6.995 | 2023-05-18 |
| 98 | 2023-03-20 | 975,500 | -50,000 | 0.38 | 259,000,000 | 7,423,555 | 7.610 | 2023-03-16 |
| 99 | 2023-03-14 | 1,025,500 | -50,000 | 0.41 | 252,600,000 | 8,039,920 | 7.840 | 2023-03-10 |
| 100 | 2023-02-28 | 1,075,500 | 463,400 | 0.34 | 321,000,000 | 7,641,428 | 7.105 | 2023-02-24 |
| 101 | 2023-01-06 | 612,100 | 50,000 | 0.13 | 455,000,000 | 3,742,992 | 6.115 | 2023-01-04 |
| 102 | 2022-12-29 | 562,100 | 50,000 | 0.16 | 350,600,000 | 3,971,237 | 7.065 | 2022-12-23 |
| 103 | 2022-12-22 | 512,100 | -50,000 | 0.15 | 341,400,000 | 3,920,126 | 7.655 | 2022-12-20 |
| 104 | 2022-12-21 | 562,100 | 50,000 | 0.16 | 354,600,000 | 4,044,310 | 7.195 | 2022-12-19 |
| 105 | 2022-12-16 | 512,100 | 50,000 | 0.13 | 395,400,000 | 3,482,280 | 6.800 | 2022-12-14 |
| 106 | 2022-12-09 | 462,100 | 462,100 | 0.14 | 320,200,000 | 3,604,380 | 7.800 | 2022-12-07 |
| 107 | 2022-12-02 | 0 | -1,556,100 | 0.00 | 195,000,000 | 0 | 8.940 | 2022-11-30 |
| 108 | 2022-12-01 | 1,556,100 | -287,200 | 1.13 | 138,200,000 | 14,759,609 | 9.485 | 2022-11-29 |
| 109 | 2022-11-23 | 1,843,300 | 319,200 | 1.24 | 148,600,000 | 18,580,464 | 10.08 | 2022-11-21 |
| 110 | 2022-11-14 | 1,524,100 | 387,400 | 1.63 | 93,400,000 | 21,383,123 | 14.03 | 2022-11-10 |
| 111 | 2022-11-10 | 1,136,700 | 849,500 | 1.11 | 102,200,000 | 14,379,255 | 12.65 | 2022-11-08 |
| 112 | 2022-10-28 | 287,200 | -2,000,000 | 0.53 | 54,200,000 | 4,954,200 | 17.25 | 2022-10-26 |
| 113 | 2022-10-25 | 2,287,200 | 2,287,200 | 4.91 | 46,600,000 | 36,846,792 | 16.11 | 2022-10-21 |
| 114 | 2022-10-12 | 0 | -1,323,000 | 0.00 | 57,800,000 | 0 | 13.63 | 2022-10-10 |
| 115 | 2022-10-11 | 1,323,000 | -1,000,000 | 2.29 | 57,800,000 | 16,735,950 | 12.65 | 2022-10-07 |
| 116 | 2022-10-10 | 2,323,000 | 700,000 | 3.60 | 64,600,000 | 27,434,630 | 11.81 | 2022-10-06 |
| 117 | 2022-10-06 | 1,623,000 | 1,000,000 | 3.40 | 47,800,000 | 22,397,400 | 13.80 | 2022-10-03 |
| 118 | 2022-10-05 | 623,000 | -1,000,000 | 1.30 | 47,800,000 | 8,460,340 | 13.58 | 2022-09-30 |
| 119 | 2022-10-03 | 1,623,000 | 423,000 | 3.40 | 47,800,000 | 21,683,280 | 13.36 | 2022-09-29 |
| 120 | 2022-09-30 | 1,200,000 | 1,200,000 | 2.51 | 47,800,000 | 15,636,000 | 13.03 | 2022-09-28 |
| 121 | 2022-09-29 | 0 | -600,000 | 0.00 | 47,800,000 | 0 | 12.03 | 2022-09-27 |
| 122 | 2022-09-26 | 600,000 | 600,000 | 1.03 | 58,200,000 | 7,212,000 | 12.02 | 2022-09-22 |
| 123 | 2022-09-23 | 0 | -13,900 | 0.00 | 69,800,000 | 0 | 11.64 | 2022-09-21 |
| 124 | 2022-09-22 | 13,900 | 13,900 | 0.02 | 69,800,000 | 152,900 | 11.00 | 2022-09-20 |
| 125 | 2022-08-15 | 0 | -1,299,200 | 0.00 | 105,000,000 | 0 | 9.025 | 2022-08-11 |
| 126 | 2022-08-12 | 1,299,200 | 1,299,200 | 1.24 | 105,000,000 | 12,628,224 | 9.720 | 2022-08-10 |
| 127 | 2022-06-10 | 0 | -307,500 | 0.00 | 202,600,000 | 0 | 7.910 | 2022-06-08 |
| 128 | 2022-06-02 | 307,500 | -902,150 | 0.18 | 166,600,000 | 2,887,425 | 9.390 | 2022-05-31 |
| 129 | 2022-06-01 | 1,209,650 | -823,650 | 0.88 | 137,800,000 | 11,975,535 | 9.900 | 2022-05-30 |
| 130 | 2022-05-26 | 2,033,300 | 425,800 | 1.69 | 120,200,000 | 23,748,944 | 11.68 | 2022-05-24 |
| 131 | 2022-05-25 | 1,607,500 | -688,100 | 1.34 | 120,200,000 | 17,489,600 | 10.88 | 2022-05-23 |
| 132 | 2022-05-24 | 2,295,600 | -2,448,300 | 1.79 | 128,600,000 | 23,782,416 | 10.36 | 2022-05-20 |
| 133 | 2022-05-23 | 4,743,900 | -1,365,800 | 3.69 | 128,600,000 | 54,507,411 | 11.49 | 2022-05-19 |
| 134 | 2022-05-20 | 6,109,700 | 458,000 | 4.75 | 128,600,000 | 65,251,596 | 10.68 | 2022-05-18 |
| 135 | 2022-05-19 | 5,651,700 | -918,000 | 4.39 | 128,600,000 | 59,908,020 | 10.60 | 2022-05-17 |
| 136 | 2022-05-17 | 6,569,700 | 83,000 | 5.92 | 111,000,000 | 78,770,703 | 11.99 | 2022-05-13 |
| 137 | 2022-05-16 | 6,486,700 | -565,700 | 5.84 | 111,000,000 | 85,494,706 | 13.18 | 2022-05-12 |
| 138 | 2022-05-11 | 7,052,400 | 713,800 | 6.18 | 114,200,000 | 86,039,280 | 12.20 | 2022-05-06 |
| 139 | 2022-05-10 | 6,338,600 | 472,600 | 5.40 | 117,400,000 | 70,104,916 | 11.06 | 2022-05-05 |
| 140 | 2022-05-06 | 5,866,000 | -1,009,200 | 5.00 | 117,400,000 | 64,584,660 | 11.01 | 2022-05-04 |
| 141 | 2022-05-05 | 6,875,200 | 40,000 | 5.23 | 131,400,000 | 71,158,320 | 10.35 | 2022-05-03 |
| 142 | 2022-05-04 | 6,835,200 | -1,057,600 | 5.20 | 131,400,000 | 68,420,352 | 10.01 | 2022-04-29 |
| 143 | 2022-05-03 | 7,892,800 | -77,700 | 6.01 | 131,400,000 | 98,660,000 | 12.50 | 2022-04-28 |
| 144 | 2022-04-27 | 7,970,500 | -60,000 | 6.61 | 120,600,000 | 115,094,020 | 14.44 | 2022-04-25 |
| 145 | 2022-04-26 | 8,030,500 | 183,000 | 6.34 | 126,600,000 | 105,761,685 | 13.17 | 2022-04-22 |
| 146 | 2022-04-25 | 7,847,500 | 99,100 | 6.20 | 126,600,000 | 103,743,950 | 13.22 | 2022-04-21 |
| 147 | 2022-04-22 | 7,748,400 | 288,400 | 5.64 | 137,400,000 | 96,080,160 | 12.40 | 2022-04-20 |
| 148 | 2022-04-21 | 7,460,000 | -35,000 | 5.29 | 141,000,000 | 91,758,000 | 12.30 | 2022-04-19 |
| 149 | 2022-04-20 | 7,495,000 | 55,000 | 5.32 | 141,000,000 | 85,517,950 | 11.41 | 2022-04-14 |
| 150 | 2022-04-19 | 7,440,000 | 15,000 | 5.41 | 137,400,000 | 87,271,200 | 11.73 | 2022-04-13 |
| 151 | 2022-04-14 | 7,425,000 | 359,500 | 5.40 | 137,400,000 | 88,060,500 | 11.86 | 2022-04-12 |
| 152 | 2022-04-13 | 7,065,500 | 422,400 | 5.78 | 122,200,000 | 86,199,100 | 12.20 | 2022-04-11 |
| 153 | 2022-04-12 | 6,643,100 | -10,400 | 5.44 | 122,200,000 | 72,941,238 | 10.98 | 2022-04-08 |
| 154 | 2022-04-11 | 6,653,500 | 586,000 | 4.80 | 138,600,000 | 71,325,520 | 10.72 | 2022-04-07 |
| 155 | 2022-04-08 | 6,067,500 | 2,000 | 4.38 | 138,600,000 | 62,434,575 | 10.29 | 2022-04-06 |
| 156 | 2022-04-07 | 6,065,500 | -940,600 | 4.24 | 143,000,000 | 57,895,198 | 9.545 | 2022-04-04 |
| 157 | 2022-04-06 | 7,006,100 | 272,400 | 4.90 | 143,000,000 | 75,035,331 | 10.71 | 2022-04-01 |
| 158 | 2022-04-04 | 6,733,700 | 698,600 | 5.37 | 125,400,000 | 71,040,535 | 10.55 | 2022-03-31 |
| 159 | 2022-04-01 | 6,035,100 | 462,400 | 4.81 | 125,400,000 | 61,799,424 | 10.24 | 2022-03-30 |
| 160 | 2022-03-31 | 5,572,700 | 246,200 | 5.29 | 105,400,000 | 57,733,172 | 10.36 | 2022-03-29 |
| 161 | 2022-03-30 | 5,326,500 | 430,000 | 5.05 | 105,400,000 | 58,058,850 | 10.90 | 2022-03-28 |
| 162 | 2022-03-29 | 4,896,500 | 760,700 | 5.29 | 92,600,000 | 56,358,715 | 11.51 | 2022-03-25 |
| 163 | 2022-03-28 | 4,135,800 | 390,000 | 4.78 | 86,600,000 | 43,508,616 | 10.52 | 2022-03-24 |
| 164 | 2022-03-25 | 3,745,800 | 196,200 | 4.86 | 77,000,000 | 37,008,504 | 9.880 | 2022-03-23 |
| 165 | 2022-03-24 | 3,549,600 | -359,513 | 5.90 | 60,200,000 | 36,489,888 | 10.28 | 2022-03-22 |
| 166 | 2022-03-23 | 3,909,113 | 221,300 | 6.49 | 60,200,000 | 45,111,164 | 11.54 | 2022-03-21 |
| 167 | 2022-03-22 | 3,687,813 | 347,100 | 6.21 | 59,400,000 | 41,303,506 | 11.20 | 2022-03-18 |
| 168 | 2022-03-21 | 3,340,713 | 802,100 | 7.49 | 44,600,000 | 36,380,365 | 10.89 | 2022-03-17 |
| 169 | 2022-03-18 | 2,538,613 | 325,900 | 5.69 | 44,600,000 | 33,179,672 | 13.07 | 2022-03-16 |
| 170 | 2022-03-17 | 2,212,713 | -87,200 | 8.32 | 26,600,000 | 50,803,890 | 22.96 | 2022-03-15 |
| 171 | 2022-03-16 | 2,299,913 | -972,600 | 8.65 | 26,600,000 | 45,492,279 | 19.78 | 2022-03-14 |
| 172 | 2022-03-15 | 3,272,513 | 231,138 | 12.30 | 26,600,000 | 52,785,635 | 16.13 | 2022-03-11 |
| 173 | 2022-03-14 | 3,041,375 | -628,725 | 11.43 | 26,600,000 | 45,316,488 | 14.90 | 2022-03-10 |
| 174 | 2022-03-11 | 3,670,100 | 60,000 | 11.69 | 31,400,000 | 55,712,118 | 15.18 | 2022-03-09 |
| 175 | 2022-03-09 | 3,610,100 | -393,700 | 11.50 | 31,400,000 | 52,057,642 | 14.42 | 2022-03-07 |
| 176 | 2022-03-08 | 4,003,800 | -60,000 | 12.75 | 31,400,000 | 53,010,312 | 13.24 | 2022-03-04 |
| 177 | 2022-03-02 | 4,063,800 | -1,329,700 | 10.64 | 38,200,000 | 46,205,406 | 11.37 | 2022-02-28 |
| 178 | 2022-03-01 | 5,393,500 | 1,108,700 | 14.12 | 38,200,000 | 61,216,225 | 11.35 | 2022-02-25 |
| 179 | 2022-02-28 | 4,284,800 | -802,800 | 10.15 | 42,200,000 | 49,617,984 | 11.58 | 2022-02-24 |
| 180 | 2022-02-25 | 5,087,600 | 385,000 | 12.06 | 42,200,000 | 54,081,188 | 10.63 | 2022-02-23 |
| 181 | 2022-02-24 | 4,702,600 | 401,100 | 10.27 | 45,800,000 | 51,728,600 | 11.00 | 2022-02-22 |
| 182 | 2022-02-23 | 4,301,500 | -11,900 | 9.39 | 45,800,000 | 45,251,780 | 10.52 | 2022-02-21 |
| 183 | 2022-02-22 | 4,313,400 | 120,700 | 9.42 | 45,800,000 | 43,177,134 | 10.01 | 2022-02-18 |
| 184 | 2022-02-18 | 4,192,700 | 900 | 9.66 | 43,400,000 | 40,124,139 | 9.570 | 2022-02-16 |
| 185 | 2022-02-14 | 4,191,800 | -417,100 | 9.66 | 43,400,000 | 39,759,223 | 9.485 | 2022-02-10 |
| 186 | 2022-02-11 | 4,608,900 | -295,400 | 10.62 | 43,400,000 | 43,807,595 | 9.505 | 2022-02-09 |
| 187 | 2022-02-10 | 4,904,300 | 889,000 | 11.30 | 43,400,000 | 50,318,118 | 10.26 | 2022-02-08 |
| 188 | 2022-02-08 | 4,015,300 | -231,400 | 9.25 | 43,400,000 | 39,189,328 | 9.760 | 2022-02-04 |
| 189 | 2022-02-07 | 4,246,700 | -54,700 | 9.79 | 43,400,000 | 46,076,695 | 10.85 | 2022-01-28 |
| 190 | 2022-02-04 | 4,301,400 | -40,000 | 9.91 | 43,400,000 | 45,379,770 | 10.55 | 2022-01-27 |
| 191 | 2022-01-28 | 4,341,400 | 230,000 | 9.01 | 48,200,000 | 42,524,013 | 9.795 | 2022-01-26 |
| 192 | 2022-01-27 | 4,111,400 | -1,000,000 | 8.53 | 48,200,000 | 41,031,772 | 9.980 | 2022-01-25 |
| 193 | 2022-01-25 | 5,111,400 | -583,600 | 8.43 | 60,600,000 | 45,823,701 | 8.965 | 2022-01-21 |
| 194 | 2022-01-24 | 5,695,000 | 113,700 | 9.40 | 60,600,000 | 50,685,500 | 8.900 | 2022-01-20 |
| 195 | 2022-01-21 | 5,581,300 | -462,500 | 12.51 | 44,600,000 | 54,724,647 | 9.805 | 2022-01-19 |
| 196 | 2022-01-20 | 6,043,800 | 611,000 | 13.55 | 44,600,000 | 57,990,261 | 9.595 | 2022-01-18 |
| 197 | 2022-01-19 | 5,432,800 | 378,000 | 12.18 | 44,600,000 | 51,638,764 | 9.505 | 2022-01-17 |
| 198 | 2022-01-18 | 5,054,800 | 1,872,800 | 11.33 | 44,600,000 | 47,262,380 | 9.350 | 2022-01-14 |
| 199 | 2022-01-17 | 3,182,000 | -140,200 | 7.13 | 44,600,000 | 29,624,420 | 9.310 | 2022-01-13 |
| 200 | 2022-01-14 | 3,322,200 | -1,007,800 | 7.87 | 42,200,000 | 29,883,189 | 8.995 | 2022-01-12 |
| 201 | 2022-01-13 | 4,330,000 | -37,900 | 11.22 | 38,600,000 | 43,170,100 | 9.970 | 2022-01-11 |
| 202 | 2022-01-12 | 4,367,900 | -204,000 | 11.32 | 38,600,000 | 43,373,247 | 9.930 | 2022-01-10 |
| 203 | 2022-01-11 | 4,571,900 | -468,300 | 11.84 | 38,600,000 | 47,776,355 | 10.45 | 2022-01-07 |
| 204 | 2022-01-10 | 5,040,200 | 2,122,400 | 13.06 | 38,600,000 | 54,534,964 | 10.82 | 2022-01-06 |
| 205 | 2022-01-07 | 2,917,800 | 573,800 | 7.56 | 38,600,000 | 32,533,470 | 11.15 | 2022-01-05 |
| 206 | 2022-01-06 | 2,344,000 | -500,200 | 6.07 | 38,600,000 | 23,838,480 | 10.17 | 2022-01-04 |
| 207 | 2022-01-05 | 2,844,200 | -139,300 | 7.37 | 38,600,000 | 28,271,348 | 9.940 | 2022-01-03 |
| 208 | 2022-01-04 | 2,983,500 | 891,900 | 7.73 | 38,600,000 | 31,744,440 | 10.64 | 2021-12-30 |
| 209 | 2022-01-03 | 2,091,600 | 588,000 | 5.42 | 38,600,000 | 22,254,624 | 10.64 | 2021-12-29 |
| 210 | 2021-12-30 | 1,503,600 | -58,500 | 3.90 | 38,600,000 | 15,487,080 | 10.30 | 2021-12-28 |
| 211 | 2021-12-29 | 1,562,100 | 386,100 | 4.05 | 38,600,000 | 15,652,242 | 10.02 | 2021-12-23 |
| 212 | 2021-12-28 | 1,176,000 | -653,800 | 3.05 | 38,600,000 | 11,624,760 | 9.885 | 2021-12-22 |
| 213 | 2021-12-23 | 1,829,800 | -263,200 | 3.56 | 51,400,000 | 18,499,278 | 10.11 | 2021-12-21 |
| 214 | 2021-12-22 | 2,093,000 | 100,600 | 4.07 | 51,400,000 | 22,102,080 | 10.56 | 2021-12-20 |
| 215 | 2021-12-21 | 1,992,400 | 3,300 | 3.88 | 51,400,000 | 19,784,532 | 9.930 | 2021-12-17 |
| 216 | 2021-12-20 | 1,989,100 | -120,800 | 3.87 | 51,400,000 | 18,787,050 | 9.445 | 2021-12-16 |
| 217 | 2021-12-16 | 2,109,900 | 91,000 | 4.10 | 51,400,000 | 19,643,169 | 9.310 | 2021-12-14 |
| 218 | 2021-12-15 | 2,018,900 | -152,600 | 3.59 | 56,200,000 | 17,826,887 | 8.830 | 2021-12-13 |
| 219 | 2021-12-14 | 2,171,500 | 432,800 | 3.86 | 56,200,000 | 19,217,775 | 8.850 | 2021-12-10 |
| 220 | 2021-12-13 | 1,738,700 | -1,022,300 | 3.09 | 56,200,000 | 15,048,449 | 8.655 | 2021-12-09 |
| 221 | 2021-12-10 | 2,761,000 | -1,381,300 | 4.91 | 56,200,000 | 25,000,855 | 9.055 | 2021-12-08 |
| 222 | 2021-12-09 | 4,142,300 | 887,700 | 7.37 | 56,200,000 | 37,508,527 | 9.055 | 2021-12-07 |
| 223 | 2021-12-08 | 3,254,600 | 2,600,300 | 5.79 | 56,200,000 | 32,350,724 | 9.940 | 2021-12-06 |
| 224 | 2021-12-07 | 654,300 | -258,900 | 1.16 | 56,200,000 | 6,071,904 | 9.280 | 2021-12-03 |
| 225 | 2021-12-06 | 913,200 | -233,200 | 1.62 | 56,200,000 | 8,237,064 | 9.020 | 2021-12-02 |
| 226 | 2021-12-03 | 1,146,400 | -323,400 | 2.04 | 56,200,000 | 10,225,888 | 8.920 | 2021-12-01 |
| 227 | 2021-12-02 | 1,469,800 | -18,000 | 2.62 | 56,200,000 | 13,235,549 | 9.005 | 2021-11-30 |
| 228 | 2021-12-01 | 1,487,800 | -408,000 | 2.65 | 56,200,000 | 13,070,323 | 8.785 | 2021-11-29 |
| 229 | 2021-11-30 | 1,895,800 | 1,081,600 | 3.05 | 62,200,000 | 16,332,317 | 8.615 | 2021-11-26 |
| 230 | 2021-11-29 | 814,200 | -174,800 | 1.31 | 62,200,000 | 6,574,665 | 8.075 | 2021-11-25 |
| 231 | 2021-11-26 | 989,000 | 60,000 | 1.49 | 66,200,000 | 8,169,140 | 8.260 | 2021-11-24 |
| 232 | 2021-11-25 | 929,000 | 69,000 | 1.40 | 66,200,000 | 7,622,445 | 8.205 | 2021-11-23 |
| 233 | 2021-11-24 | 860,000 | -65,100 | 1.30 | 66,200,000 | 6,871,400 | 7.990 | 2021-11-22 |
| 234 | 2021-11-23 | 925,100 | 217,000 | 1.40 | 66,200,000 | 7,322,167 | 7.915 | 2021-11-19 |
| 235 | 2021-11-22 | 708,100 | 29,200 | 1.07 | 66,200,000 | 5,583,369 | 7.885 | 2021-11-18 |
| 236 | 2021-11-19 | 678,900 | -56,000 | 1.03 | 66,200,000 | 5,040,833 | 7.425 | 2021-11-17 |
| 237 | 2021-11-18 | 734,900 | 18,000 | 1.12 | 65,800,000 | 5,412,539 | 7.365 | 2021-11-16 |
| 238 | 2021-11-17 | 716,900 | 197,900 | 1.09 | 65,800,000 | 5,423,349 | 7.565 | 2021-11-15 |
| 239 | 2021-11-16 | 519,000 | 6,000 | 0.79 | 65,800,000 | 3,985,920 | 7.680 | 2021-11-12 |
| 240 | 2021-11-15 | 513,000 | -864,400 | 0.78 | 65,800,000 | 4,050,135 | 7.895 | 2021-11-11 |
| 241 | 2021-11-12 | 1,377,400 | 348,000 | 1.95 | 70,600,000 | 11,280,906 | 8.190 | 2021-11-10 |
| 242 | 2021-11-11 | 1,029,400 | -83,700 | 1.46 | 70,600,000 | 8,816,811 | 8.565 | 2021-11-09 |
| 243 | 2021-11-10 | 1,113,100 | 58,900 | 1.42 | 78,600,000 | 9,572,660 | 8.600 | 2021-11-08 |
| 244 | 2021-11-09 | 1,054,200 | 72,100 | 1.34 | 78,600,000 | 8,860,551 | 8.405 | 2021-11-05 |
| 245 | 2021-11-08 | 982,100 | -85,500 | 1.25 | 78,600,000 | 8,023,757 | 8.170 | 2021-11-04 |
| 246 | 2021-11-05 | 1,067,600 | -55,500 | 1.28 | 83,400,000 | 9,010,544 | 8.440 | 2021-11-03 |
| 247 | 2021-11-04 | 1,123,100 | -153,800 | 1.31 | 85,800,000 | 9,361,039 | 8.335 | 2021-11-02 |
| 248 | 2021-11-03 | 1,276,900 | 46,500 | 1.49 | 85,800,000 | 10,738,729 | 8.410 | 2021-11-01 |
| 249 | 2021-11-02 | 1,230,400 | 313,600 | 1.43 | 85,800,000 | 10,033,912 | 8.155 | 2021-10-29 |
| 250 | 2021-11-01 | 916,800 | -68,400 | 1.07 | 85,800,000 | 7,329,816 | 7.995 | 2021-10-28 |
| 251 | 2021-10-29 | 985,200 | 86,400 | 1.15 | 85,800,000 | 7,906,230 | 8.025 | 2021-10-27 |
| 252 | 2021-10-28 | 898,800 | 144,100 | 1.05 | 85,800,000 | 6,785,940 | 7.550 | 2021-10-26 |
| 253 | 2021-10-27 | 754,700 | -21,000 | 0.86 | 88,200,000 | 5,539,498 | 7.340 | 2021-10-25 |
| 254 | 2021-10-26 | 775,700 | 48,800 | 0.92 | 84,200,000 | 5,662,610 | 7.300 | 2021-10-22 |
| 255 | 2021-10-25 | 726,900 | -170,500 | 0.93 | 77,800,000 | 5,513,537 | 7.585 | 2021-10-21 |
| 256 | 2021-10-22 | 897,400 | -323,300 | 1.15 | 77,800,000 | 6,712,552 | 7.480 | 2021-10-20 |
| 257 | 2021-10-21 | 1,220,700 | -60,700 | 2.19 | 55,800,000 | 9,704,565 | 7.950 | 2021-10-19 |
| 258 | 2021-10-20 | 1,281,400 | -185,100 | 2.30 | 55,800,000 | 10,795,795 | 8.425 | 2021-10-18 |
| 259 | 2021-10-19 | 1,466,500 | 188,600 | 2.63 | 55,800,000 | 12,435,920 | 8.480 | 2021-10-15 |
| 260 | 2021-10-18 | 1,277,900 | 127,000 | 2.29 | 55,800,000 | 11,200,794 | 8.765 | 2021-10-12 |
| 261 | 2021-10-15 | 1,150,900 | -194,000 | 2.06 | 55,800,000 | 9,523,698 | 8.275 | 2021-10-11 |
| 262 | 2021-10-12 | 1,344,900 | -331,100 | 2.41 | 55,800,000 | 11,922,539 | 8.865 | 2021-10-08 |
| 263 | 2021-10-11 | 1,676,000 | 59,000 | 3.00 | 55,800,000 | 14,916,400 | 8.900 | 2021-10-07 |
| 264 | 2021-10-08 | 1,617,000 | -158,300 | 2.90 | 55,800,000 | 16,024,470 | 9.910 | 2021-10-06 |
| 265 | 2021-10-07 | 1,775,300 | 87,700 | 3.18 | 55,800,000 | 17,051,757 | 9.605 | 2021-10-05 |
| 266 | 2021-10-06 | 1,687,600 | -35,700 | 3.02 | 55,800,000 | 16,293,778 | 9.655 | 2021-10-04 |
| 267 | 2021-10-05 | 1,723,300 | 231,700 | 3.09 | 55,800,000 | 16,026,690 | 9.300 | 2021-09-30 |
| 268 | 2021-10-04 | 1,491,600 | 170,100 | 2.67 | 55,800,000 | 13,491,522 | 9.045 | 2021-09-29 |
| 269 | 2021-09-30 | 1,321,500 | 565,400 | 2.20 | 60,200,000 | 11,708,490 | 8.860 | 2021-09-28 |
| 270 | 2021-09-29 | 756,100 | -306,200 | 1.26 | 60,200,000 | 7,016,608 | 9.280 | 2021-09-27 |
| 271 | 2021-09-28 | 1,062,300 | -110,500 | 1.76 | 60,200,000 | 9,645,684 | 9.080 | 2021-09-24 |
| 272 | 2021-09-27 | 1,172,800 | -844,600 | 1.95 | 60,200,000 | 10,197,496 | 8.695 | 2021-09-23 |
| 273 | 2021-09-24 | 2,017,400 | 306,100 | 3.35 | 60,200,000 | 17,793,468 | 8.820 | 2021-09-21 |
| 274 | 2021-09-23 | 1,711,300 | -398,400 | 2.84 | 60,200,000 | 15,033,771 | 8.785 | 2021-09-20 |
| 275 | 2021-09-21 | 2,109,700 | 23,500 | 3.50 | 60,200,000 | 17,552,704 | 8.320 | 2021-09-17 |
| 276 | 2021-09-20 | 2,086,200 | -163,400 | 3.47 | 60,200,000 | 18,692,352 | 8.960 | 2021-09-16 |
| 277 | 2021-09-17 | 2,249,600 | 326,200 | 3.74 | 60,200,000 | 19,751,488 | 8.780 | 2021-09-15 |
| 278 | 2021-09-16 | 1,923,400 | -91,000 | 3.20 | 60,200,000 | 15,916,135 | 8.275 | 2021-09-14 |
| 279 | 2021-09-15 | 2,014,400 | 1,424,000 | 3.35 | 60,200,000 | 16,165,560 | 8.025 | 2021-09-13 |
| 280 | 2021-09-14 | 590,400 | -109,600 | 0.98 | 60,200,000 | 4,537,224 | 7.685 | 2021-09-10 |
| 281 | 2021-09-13 | 700,000 | 52,700 | 1.16 | 60,200,000 | 5,719,000 | 8.170 | 2021-09-09 |
| 282 | 2021-09-10 | 647,300 | -54,800 | 1.08 | 60,200,000 | 4,887,115 | 7.550 | 2021-09-08 |
| 283 | 2021-09-09 | 702,100 | 51,700 | 1.17 | 60,200,000 | 5,213,093 | 7.425 | 2021-09-07 |
| 284 | 2021-09-08 | 650,400 | 208,300 | 1.08 | 60,200,000 | 4,969,056 | 7.640 | 2021-09-06 |
| 285 | 2021-09-07 | 442,100 | -12,800 | 0.73 | 60,200,000 | 3,448,380 | 7.800 | 2021-09-03 |
| 286 | 2021-09-06 | 454,900 | -62,500 | 0.76 | 60,200,000 | 3,475,436 | 7.640 | 2021-09-02 |
| 287 | 2021-09-03 | 517,400 | -143,200 | 1.03 | 50,200,000 | 4,087,460 | 7.900 | 2021-09-01 |
| 288 | 2021-09-02 | 660,600 | -555,000 | 1.32 | 50,200,000 | 5,423,526 | 8.210 | 2021-08-31 |
| 289 | 2021-09-01 | 1,215,600 | 149,400 | 2.42 | 50,200,000 | 10,600,032 | 8.720 | 2021-08-30 |
| 290 | 2021-08-31 | 1,066,200 | 104,100 | 2.12 | 50,200,000 | 9,558,483 | 8.965 | 2021-08-27 |
| 291 | 2021-08-30 | 962,100 | 347,500 | 1.92 | 50,200,000 | 8,538,638 | 8.875 | 2021-08-26 |
| 292 | 2021-08-27 | 614,600 | 100,500 | 1.22 | 50,200,000 | 5,288,633 | 8.605 | 2021-08-25 |
| 293 | 2021-08-26 | 514,100 | 242,300 | 1.35 | 38,200,000 | 4,431,542 | 8.620 | 2021-08-24 |
| 294 | 2021-08-25 | 271,800 | 65,000 | 0.71 | 38,200,000 | 2,747,898 | 10.11 | 2021-08-23 |
| 295 | 2021-08-24 | 206,800 | -41,800 | 0.54 | 38,200,000 | 2,175,536 | 10.52 | 2021-08-20 |
| 296 | 2021-08-23 | 248,600 | 81,800 | 0.65 | 38,200,000 | 2,493,458 | 10.03 | 2021-08-19 |
| 297 | 2021-08-20 | 166,800 | -9,800 | 0.44 | 38,200,000 | 1,582,932 | 9.490 | 2021-08-18 |
| 298 | 2021-08-19 | 176,600 | 43,700 | 0.54 | 32,600,000 | 1,674,168 | 9.480 | 2021-08-17 |
| 299 | 2021-08-18 | 132,900 | 6,600 | 0.41 | 32,600,000 | 1,189,455 | 8.950 | 2021-08-16 |
| 300 | 2021-08-17 | 126,300 | 15,300 | 0.39 | 32,600,000 | 1,069,761 | 8.470 | 2021-08-13 |
| 301 | 2021-08-16 | 111,000 | 46,600 | 0.34 | 32,600,000 | 907,980 | 8.180 | 2021-08-12 |
| 302 | 2021-08-13 | 64,400 | -59,900 | 0.20 | 32,600,000 | 511,336 | 7.940 | 2021-08-11 |
| 303 | 2021-08-12 | 124,300 | -188,500 | 0.38 | 32,600,000 | 981,970 | 7.900 | 2021-08-10 |
| 304 | 2021-08-11 | 312,800 | -13,500 | 0.96 | 32,600,000 | 2,597,804 | 8.305 | 2021-08-09 |
| 305 | 2021-08-10 | 326,300 | 30,900 | 1.00 | 32,600,000 | 2,677,292 | 8.205 | 2021-08-06 |
| 306 | 2021-08-09 | 295,400 | -41,800 | 0.91 | 32,600,000 | 2,416,372 | 8.180 | 2021-08-05 |
| 307 | 2021-08-06 | 337,200 | 195,900 | 1.03 | 32,600,000 | 2,643,648 | 7.840 | 2021-08-04 |
| 308 | 2021-08-05 | 141,300 | -66,100 | 0.43 | 32,600,000 | 1,173,497 | 8.305 | 2021-08-03 |
| 309 | 2021-08-04 | 207,400 | 161,900 | 0.64 | 32,600,000 | 1,674,755 | 8.075 | 2021-08-02 |
| 310 | 2021-08-02 | 45,500 | -78,600 | 0.14 | 32,600,000 | 352,398 | 7.745 | 2021-07-29 |
| 311 | 2021-07-30 | 124,100 | -682,900 | 0.43 | 29,000,000 | 1,144,823 | 9.225 | 2021-07-28 |
| 312 | 2021-07-29 | 807,000 | 669,900 | 2.60 | 31,000,000 | 7,928,775 | 9.825 | 2021-07-27 |
| 313 | 2021-07-28 | 137,100 | 2,600 | 0.44 | 31,000,000 | 1,157,810 | 8.445 | 2021-07-26 |
| 314 | 2021-07-27 | 134,500 | 134,500 | 0.43 | 31,000,000 | 1,005,388 | 7.475 | 2021-07-23 |
| 315 | 2021-07-23 | 0 | -33,000 | 0.00 | 31,000,000 | 0 | 7.340 | 2021-07-21 |
| 316 | 2021-07-22 | 33,000 | 6,900 | 0.11 | 31,000,000 | 242,880 | 7.360 | 2021-07-20 |
| 317 | 2021-07-21 | 26,100 | 26,100 | 0.08 | 31,000,000 | 187,790 | 7.195 | 2021-07-19 |
| 318 | 2021-07-16 | 0 | -100,800 | 0.00 | 31,000,000 | 0 | 6.775 | 2021-07-14 |
| 319 | 2021-07-15 | 100,800 | 2,700 | 0.33 | 31,000,000 | 685,440 | 6.800 | 2021-07-13 |
| 320 | 2021-07-14 | 98,100 | 7,000 | 0.32 | 31,000,000 | 693,567 | 7.070 | 2021-07-12 |
| 321 | 2021-07-13 | 91,100 | -200,000 | 0.29 | 31,000,000 | 656,376 | 7.205 | 2021-07-09 |
| 322 | 2021-07-12 | 291,100 | -45,300 | 0.94 | 31,000,000 | 2,168,695 | 7.450 | 2021-07-08 |
| 323 | 2021-07-09 | 336,400 | -150,000 | 1.00 | 33,800,000 | 2,322,842 | 6.905 | 2021-07-07 |
| 324 | 2021-07-08 | 486,400 | 136,400 | 1.08 | 45,000,000 | 3,329,408 | 6.845 | 2021-07-06 |
| 325 | 2021-07-07 | 350,000 | 350,000 | 0.78 | 45,000,000 | 2,352,000 | 6.720 | 2021-07-05 |
| 326 | 2021-06-18 | 0 | -5,400 | 0.00 | 51,000,000 | 0 | 6.595 | 2021-06-16 |
| 327 | 2021-06-17 | 5,400 | -2,000 | 0.01 | 51,000,000 | 34,533 | 6.395 | 2021-06-15 |
| 328 | 2021-06-03 | 7,400 | -283,000 | 0.01 | 54,600,000 | 43,697 | 5.905 | 2021-06-01 |
| 329 | 2021-05-18 | 290,400 | -40,000 | 0.62 | 47,000,000 | 2,082,168 | 7.170 | 2021-05-14 |
| 330 | 2021-05-14 | 330,400 | -161,000 | 0.61 | 54,200,000 | 2,207,072 | 6.680 | 2021-05-12 |
| 331 | 2021-05-11 | 491,400 | 170,000 | 0.91 | 54,200,000 | 3,240,783 | 6.595 | 2021-05-07 |
| 332 | 2021-05-06 | 321,400 | -21,000 | 0.46 | 69,800,000 | 1,955,719 | 6.085 | 2021-05-04 |
| 333 | 2021-05-05 | 342,400 | -6,600 | 0.49 | 69,800,000 | 2,116,032 | 6.180 | 2021-05-03 |
| 334 | 2021-05-04 | 349,000 | 35,000 | 0.47 | 73,800,000 | 2,114,940 | 6.060 | 2021-04-30 |
| 335 | 2021-04-15 | 314,000 | -556,000 | 0.56 | 56,200,000 | 2,050,420 | 6.530 | 2021-04-13 |
| 336 | 2021-04-08 | 870,000 | -200,000 | 1.27 | 68,600,000 | 5,067,750 | 5.825 | 2021-04-01 |
| 337 | 2021-03-30 | 1,070,000 | -100,000 | 2.22 | 48,200,000 | 6,933,600 | 6.480 | 2021-03-26 |
| 338 | 2021-03-18 | 1,170,000 | 22,200 | 1.77 | 66,200,000 | 7,043,400 | 6.020 | 2021-03-16 |
| 339 | 2021-03-17 | 1,147,800 | 197,800 | 1.73 | 66,200,000 | 7,340,181 | 6.395 | 2021-03-15 |
| 340 | 2021-03-16 | 950,000 | 9,700 | 1.48 | 64,200,000 | 5,842,500 | 6.150 | 2021-03-12 |
| 341 | 2021-03-15 | 940,300 | 500,000 | 1.46 | 64,200,000 | 5,528,964 | 5.880 | 2021-03-11 |
| 342 | 2021-03-10 | 440,300 | 6,300 | 0.98 | 45,000,000 | 2,980,831 | 6.770 | 2021-03-08 |
| 343 | 2021-03-02 | 434,000 | 434,000 | 1.19 | 36,600,000 | 2,460,780 | 5.670 | 2021-02-26 |
Copyright & disclaimer, Privacy policy