CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.276 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.280 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 0 | -90,000 | 0.00 | 4,049,800,000 | 0 | 1.346 | 2025-11-05 |
| 4 | 2025-11-06 | 90,000 | 70,000 | 0.00 | 4,049,800,000 | 119,520 | 1.328 | 2025-11-04 |
| 5 | 2025-11-05 | 20,000 | 20,000 | 0.00 | 4,124,200,000 | 25,640 | 1.282 | 2025-11-03 |
| 6 | 2025-10-22 | 0 | -50,000 | 0.00 | 4,214,200,000 | 0 | 1.286 | 2025-10-20 |
| 7 | 2025-10-21 | 50,000 | 50,000 | 0.00 | 4,214,200,000 | 68,600 | 1.372 | 2025-10-17 |
| 8 | 2025-10-17 | 0 | -25,000 | 0.00 | 4,783,000,000 | 0 | 1.238 | 2025-10-15 |
| 9 | 2025-10-16 | 25,000 | 25,000 | 0.00 | 5,091,800,000 | 32,650 | 1.306 | 2025-10-14 |
| 10 | 2025-09-05 | 0 | -40,000 | 0.00 | 3,935,400,000 | 0 | 1.458 | 2025-09-03 |
| 11 | 2025-08-27 | 40,000 | -9,100 | 0.00 | 4,083,000,000 | 55,680 | 1.392 | 2025-08-25 |
| 12 | 2025-08-22 | 49,100 | 40,000 | 0.00 | 3,569,400,000 | 75,909 | 1.546 | 2025-08-20 |
| 13 | 2025-08-21 | 9,100 | 9,100 | 0.00 | 3,569,400,000 | 14,050 | 1.544 | 2025-08-19 |
| 14 | 2025-08-07 | 0 | -120,000 | 0.00 | 3,717,400,000 | 0 | 1.576 | 2025-08-05 |
| 15 | 2025-07-24 | 120,000 | 40,000 | 0.00 | 3,643,400,000 | 184,320 | 1.536 | 2025-07-22 |
| 16 | 2025-07-22 | 80,000 | 50,000 | 0.00 | 3,500,200,000 | 125,600 | 1.570 | 2025-07-18 |
| 17 | 2025-07-17 | 30,000 | 30,000 | 0.00 | 3,210,200,000 | 49,200 | 1.640 | 2025-07-15 |
| 18 | 2025-06-24 | 0 | -10,000 | 0.00 | 2,622,200,000 | 0 | 1.854 | 2025-06-20 |
| 19 | 2025-06-23 | 10,000 | -30,000 | 0.00 | 2,807,400,000 | 18,840 | 1.884 | 2025-06-19 |
| 20 | 2025-06-20 | 40,000 | -30,000 | 0.00 | 2,811,400,000 | 71,840 | 1.796 | 2025-06-18 |
| 21 | 2025-06-19 | 70,000 | 35,000 | 0.00 | 2,991,400,000 | 121,940 | 1.742 | 2025-06-17 |
| 22 | 2025-06-17 | 35,000 | -10,000 | 0.00 | 2,991,400,000 | 62,370 | 1.782 | 2025-06-13 |
| 23 | 2025-06-16 | 45,000 | 10,000 | 0.00 | 2,991,400,000 | 77,400 | 1.720 | 2025-06-12 |
| 24 | 2025-06-11 | 35,000 | 35,000 | 0.00 | 3,053,000,000 | 58,380 | 1.668 | 2025-06-09 |
| 25 | 2025-06-10 | 0 | -7,700 | 0.00 | 2,860,200,000 | 0 | 1.772 | 2025-06-06 |
| 26 | 2025-06-02 | 7,700 | -15,000 | 0.00 | 2,878,200,000 | 13,567 | 1.762 | 2025-05-29 |
| 27 | 2025-05-30 | 22,700 | 15,000 | 0.00 | 2,984,200,000 | 42,131 | 1.856 | 2025-05-28 |
| 28 | 2025-05-22 | 7,700 | -10,000 | 0.00 | 2,933,000,000 | 13,552 | 1.760 | 2025-05-20 |
| 29 | 2025-05-21 | 17,700 | 10,000 | 0.00 | 2,933,000,000 | 31,931 | 1.804 | 2025-05-19 |
| 30 | 2025-05-20 | 7,700 | -15,000 | 0.00 | 2,923,000,000 | 13,737 | 1.784 | 2025-05-16 |
| 31 | 2025-05-19 | 22,700 | 15,000 | 0.00 | 2,923,000,000 | 40,315 | 1.776 | 2025-05-15 |
| 32 | 2025-05-16 | 7,700 | -4,300 | 0.00 | 2,923,000,000 | 13,290 | 1.726 | 2025-05-14 |
| 33 | 2025-05-15 | 12,000 | 12,000 | 0.00 | 2,908,600,000 | 21,504 | 1.792 | 2025-05-13 |
| 34 | 2025-04-30 | 0 | -12,000 | 0.00 | 2,639,000,000 | 0 | 2.024 | 2025-04-28 |
| 35 | 2025-04-29 | 12,000 | 12,000 | 0.00 | 2,639,000,000 | 24,384 | 2.032 | 2025-04-25 |
| 36 | 2025-04-24 | 0 | -6,400 | 0.00 | 2,501,000,000 | 0 | 2.110 | 2025-04-22 |
| 37 | 2025-04-23 | 6,400 | -6,000 | 0.00 | 2,501,000,000 | 13,632 | 2.130 | 2025-04-17 |
| 38 | 2025-04-22 | 12,400 | 6,000 | 0.00 | 2,501,000,000 | 27,404 | 2.210 | 2025-04-16 |
| 39 | 2025-04-15 | 6,400 | -8,600 | 0.00 | 2,523,800,000 | 13,606 | 2.126 | 2025-04-11 |
| 40 | 2025-04-14 | 15,000 | 15,000 | 0.00 | 2,523,800,000 | 33,060 | 2.204 | 2025-04-10 |
| 41 | 2025-04-11 | 0 | -5,600 | 0.00 | 2,484,600,000 | 0 | 2.320 | 2025-04-09 |
| 42 | 2025-04-09 | 5,600 | -20,000 | 0.00 | 2,484,600,000 | 15,064 | 2.690 | 2025-04-07 |
| 43 | 2025-04-03 | 25,600 | -8,000 | 0.00 | 3,441,000,000 | 49,510 | 1.934 | 2025-04-01 |
| 44 | 2025-04-02 | 33,600 | -12,000 | 0.00 | 3,477,800,000 | 64,982 | 1.934 | 2025-03-31 |
| 45 | 2025-04-01 | 45,600 | 10,000 | 0.00 | 3,572,200,000 | 84,907 | 1.862 | 2025-03-28 |
| 46 | 2025-03-28 | 35,600 | -10,000 | 0.00 | 3,665,000,000 | 64,792 | 1.820 | 2025-03-26 |
| 47 | 2025-03-27 | 45,600 | 4,000 | 0.00 | 3,665,000,000 | 84,451 | 1.852 | 2025-03-25 |
| 48 | 2025-03-26 | 41,600 | -10,000 | 0.00 | 3,822,200,000 | 71,552 | 1.720 | 2025-03-24 |
| 49 | 2025-03-25 | 51,600 | 10,000 | 0.00 | 3,866,200,000 | 92,364 | 1.790 | 2025-03-21 |
| 50 | 2025-03-24 | 41,600 | -40,000 | 0.00 | 3,866,200,000 | 69,638 | 1.674 | 2025-03-20 |
| 51 | 2025-03-21 | 81,600 | 30,000 | 0.00 | 4,113,000,000 | 127,949 | 1.568 | 2025-03-19 |
| 52 | 2025-03-20 | 51,600 | 30,000 | 0.00 | 3,975,400,000 | 79,258 | 1.536 | 2025-03-18 |
| 53 | 2025-03-18 | 21,600 | -20,000 | 0.00 | 3,975,400,000 | 35,856 | 1.660 | 2025-03-14 |
| 54 | 2025-03-17 | 41,600 | -13,000 | 0.00 | 3,975,400,000 | 72,467 | 1.742 | 2025-03-13 |
| 55 | 2025-03-14 | 54,600 | 15,000 | 0.00 | 3,975,400,000 | 91,946 | 1.684 | 2025-03-12 |
| 56 | 2025-03-13 | 39,600 | -29,000 | 0.00 | 4,148,600,000 | 63,914 | 1.614 | 2025-03-11 |
| 57 | 2025-03-12 | 68,600 | 35,000 | 0.00 | 4,148,600,000 | 114,425 | 1.668 | 2025-03-10 |
| 58 | 2025-03-11 | 33,600 | -120,000 | 0.00 | 4,230,200,000 | 53,491 | 1.592 | 2025-03-07 |
| 59 | 2025-03-10 | 153,600 | 132,000 | 0.00 | 4,134,200,000 | 242,381 | 1.578 | 2025-03-06 |
| 60 | 2025-03-07 | 21,600 | -10,000 | 0.00 | 3,539,000,000 | 37,973 | 1.758 | 2025-03-05 |
| 61 | 2025-03-05 | 31,600 | -15,000 | 0.00 | 3,329,000,000 | 60,672 | 1.920 | 2025-03-03 |
| 62 | 2025-03-04 | 46,600 | 25,000 | 0.00 | 3,362,200,000 | 88,447 | 1.898 | 2025-02-28 |
| 63 | 2025-03-03 | 21,600 | -153,100 | 0.00 | 3,362,200,000 | 36,979 | 1.712 | 2025-02-27 |
| 64 | 2025-02-28 | 174,700 | 158,700 | 0.00 | 3,631,000,000 | 291,749 | 1.670 | 2025-02-26 |
| 65 | 2025-02-27 | 16,000 | -180,000 | 0.00 | 3,270,600,000 | 29,440 | 1.840 | 2025-02-25 |
| 66 | 2025-02-26 | 196,000 | -10,000 | 0.01 | 3,270,600,000 | 348,096 | 1.776 | 2025-02-24 |
| 67 | 2025-02-25 | 206,000 | 190,000 | 0.01 | 3,321,800,000 | 358,028 | 1.738 | 2025-02-21 |
| 68 | 2025-02-24 | 16,000 | -40,000 | 0.00 | 2,760,200,000 | 31,968 | 1.998 | 2025-02-20 |
| 69 | 2025-02-21 | 56,000 | 40,000 | 0.00 | 2,760,200,000 | 105,392 | 1.882 | 2025-02-19 |
| 70 | 2025-02-19 | 16,000 | -130,000 | 0.00 | 2,509,000,000 | 32,096 | 2.006 | 2025-02-17 |
| 71 | 2025-02-18 | 146,000 | 1,000 | 0.01 | 2,385,400,000 | 289,664 | 1.984 | 2025-02-14 |
| 72 | 2025-02-17 | 145,000 | 75,000 | 0.01 | 2,097,400,000 | 325,380 | 2.244 | 2025-02-13 |
| 73 | 2025-02-14 | 70,000 | 60,000 | 0.00 | 1,803,000,000 | 153,580 | 2.194 | 2025-02-12 |
| 74 | 2025-02-13 | 10,000 | 10,000 | 0.00 | 1,719,000,000 | 23,240 | 2.324 | 2025-02-11 |
| 75 | 2025-02-11 | 0 | -29,200 | 0.00 | 1,583,000,000 | 0 | 2.322 | 2025-02-07 |
| 76 | 2025-02-10 | 29,200 | 20,000 | 0.00 | 1,435,000,000 | 70,664 | 2.420 | 2025-02-06 |
| 77 | 2025-02-07 | 9,200 | -40,000 | 0.00 | 1,325,000,000 | 23,423 | 2.546 | 2025-02-05 |
| 78 | 2025-02-05 | 49,200 | 49,200 | 0.00 | 1,061,400,000 | 136,973 | 2.784 | 2025-02-03 |
| 79 | 2025-02-03 | 0 | -10,000 | 0.00 | 912,600,000 | 0 | 2.880 | 2025-01-24 |
| 80 | 2025-01-27 | 10,000 | -17,000 | 0.00 | 863,400,000 | 30,580 | 3.058 | 2025-01-23 |
| 81 | 2025-01-24 | 27,000 | -1,000 | 0.00 | 863,400,000 | 80,730 | 2.990 | 2025-01-22 |
| 82 | 2025-01-23 | 28,000 | 21,200 | 0.00 | 754,200,000 | 79,576 | 2.842 | 2025-01-21 |
| 83 | 2025-01-22 | 6,800 | 6,800 | 0.00 | 754,200,000 | 20,223 | 2.974 | 2025-01-20 |
| 84 | 2025-01-21 | 0 | -8,100 | 0.00 | 730,200,000 | 0 | 3.134 | 2025-01-17 |
| 85 | 2024-11-20 | 8,100 | -10,000 | 0.00 | 648,200,000 | 27,702 | 3.420 | 2024-11-18 |
| 86 | 2024-11-19 | 18,100 | 2,000 | 0.00 | 653,400,000 | 62,445 | 3.450 | 2024-11-15 |
| 87 | 2024-11-18 | 16,100 | 8,000 | 0.00 | 653,400,000 | 55,867 | 3.470 | 2024-11-14 |
| 88 | 2024-11-15 | 8,100 | -5,000 | 0.00 | 653,400,000 | 26,341 | 3.252 | 2024-11-13 |
| 89 | 2024-11-14 | 13,100 | 5,000 | 0.00 | 789,000,000 | 42,837 | 3.270 | 2024-11-12 |
| 90 | 2024-11-13 | 8,100 | -7,000 | 0.00 | 789,000,000 | 24,349 | 3.006 | 2024-11-11 |
| 91 | 2024-11-12 | 15,100 | 7,000 | 0.00 | 862,600,000 | 44,938 | 2.976 | 2024-11-08 |
| 92 | 2024-10-25 | 8,100 | -17,300 | 0.00 | 751,800,000 | 25,094 | 3.098 | 2024-10-23 |
| 93 | 2024-10-24 | 25,400 | 17,300 | 0.00 | 753,000,000 | 81,839 | 3.222 | 2024-10-22 |
| 94 | 2024-10-14 | 8,100 | -20,000 | 0.00 | 900,200,000 | 25,337 | 3.128 | 2024-10-09 |
| 95 | 2024-10-10 | 28,100 | 20,000 | 0.00 | 900,200,000 | 85,874 | 3.056 | 2024-10-08 |
| 96 | 2024-10-07 | 8,100 | 6,600 | 0.00 | 895,000,000 | 23,296 | 2.876 | 2024-10-03 |
| 97 | 2024-07-10 | 1,500 | -4,000 | 0.00 | 196,600,000 | 9,435 | 6.290 | 2024-07-08 |
| 98 | 2024-07-09 | 5,500 | 4,000 | 0.00 | 196,600,000 | 34,045 | 6.190 | 2024-07-05 |
| 99 | 2024-07-04 | 1,500 | -10,000 | 0.00 | 196,600,000 | 9,623 | 6.415 | 2024-07-02 |
| 100 | 2024-07-03 | 11,500 | 2,000 | 0.01 | 222,200,000 | 72,968 | 6.345 | 2024-06-28 |
| 101 | 2024-07-02 | 9,500 | 8,000 | 0.00 | 235,000,000 | 59,280 | 6.240 | 2024-06-27 |
| 102 | 2024-06-28 | 1,500 | -4,000 | 0.00 | 241,000,000 | 8,850 | 5.900 | 2024-06-26 |
| 103 | 2024-06-27 | 5,500 | 4,000 | 0.00 | 253,400,000 | 33,330 | 6.060 | 2024-06-25 |
| 104 | 2024-06-25 | 1,500 | -4,000 | 0.00 | 277,800,000 | 8,798 | 5.865 | 2024-06-21 |
| 105 | 2024-06-24 | 5,500 | 4,000 | 0.00 | 277,800,000 | 31,158 | 5.665 | 2024-06-20 |
| 106 | 2024-06-19 | 1,500 | -6,000 | 0.00 | 288,200,000 | 8,820 | 5.880 | 2024-06-17 |
| 107 | 2024-06-18 | 7,500 | 6,000 | 0.00 | 288,200,000 | 44,063 | 5.875 | 2024-06-14 |
| 108 | 2024-06-11 | 1,500 | -10,000 | 0.00 | 332,600,000 | 8,265 | 5.510 | 2024-06-06 |
| 109 | 2024-06-07 | 11,500 | 10,000 | 0.00 | 332,600,000 | 64,343 | 5.595 | 2024-06-05 |
| 110 | 2024-06-06 | 1,500 | -6,000 | 0.00 | 332,600,000 | 8,460 | 5.640 | 2024-06-04 |
| 111 | 2024-06-05 | 7,500 | -4,000 | 0.00 | 332,600,000 | 42,488 | 5.665 | 2024-06-03 |
| 112 | 2024-06-03 | 11,500 | -2,000 | 0.00 | 356,600,000 | 66,298 | 5.765 | 2024-05-30 |
| 113 | 2024-05-31 | 13,500 | 4,000 | 0.00 | 373,400,000 | 77,355 | 5.730 | 2024-05-29 |
| 114 | 2024-05-30 | 9,500 | 8,000 | 0.00 | 396,200,000 | 52,155 | 5.490 | 2024-05-28 |
| 115 | 2024-05-23 | 1,500 | -20,000 | 0.00 | 505,000,000 | 7,755 | 5.170 | 2024-05-21 |
| 116 | 2024-05-22 | 21,500 | 20,000 | 0.00 | 505,000,000 | 103,458 | 4.812 | 2024-05-20 |
| 117 | 2024-05-09 | 1,500 | -26,600 | 0.00 | 455,400,000 | 8,010 | 5.340 | 2024-05-07 |
| 118 | 2024-05-08 | 28,100 | 26,600 | 0.01 | 455,400,000 | 143,591 | 5.110 | 2024-05-06 |
| 119 | 2024-05-07 | 1,500 | -78,600 | 0.00 | 372,600,000 | 7,838 | 5.225 | 2024-05-03 |
| 120 | 2024-05-06 | 80,100 | 39,000 | 0.02 | 372,600,000 | 441,351 | 5.510 | 2024-05-02 |
| 121 | 2024-04-30 | 41,100 | 16,300 | 0.01 | 340,600,000 | 245,573 | 5.975 | 2024-04-26 |
| 122 | 2024-04-29 | 24,800 | 14,600 | 0.01 | 270,600,000 | 164,176 | 6.620 | 2024-04-25 |
| 123 | 2024-04-25 | 10,200 | 8,700 | 0.01 | 139,400,000 | 72,012 | 7.060 | 2024-04-23 |
| 124 | 2024-04-24 | 1,500 | -12,000 | 0.00 | 139,400,000 | 11,363 | 7.575 | 2024-04-22 |
| 125 | 2024-04-23 | 13,500 | 12,000 | 0.01 | 139,400,000 | 105,773 | 7.835 | 2024-04-19 |
| 126 | 2024-04-19 | 1,500 | -10,000 | 0.00 | 157,000,000 | 11,295 | 7.530 | 2024-04-17 |
| 127 | 2024-04-18 | 11,500 | 10,000 | 0.01 | 165,000,000 | 87,055 | 7.570 | 2024-04-16 |
| 128 | 2024-04-17 | 1,500 | -10,000 | 0.00 | 165,000,000 | 10,680 | 7.120 | 2024-04-15 |
| 129 | 2024-04-16 | 11,500 | -4,700 | 0.01 | 193,000,000 | 80,443 | 6.995 | 2024-04-12 |
| 130 | 2024-04-15 | 16,200 | 14,700 | 0.01 | 193,000,000 | 109,512 | 6.760 | 2024-04-11 |
| 131 | 2024-04-03 | 1,500 | -6,000 | 0.00 | 173,400,000 | 10,553 | 7.035 | 2024-03-28 |
| 132 | 2024-04-02 | 7,500 | 6,000 | 0.00 | 163,400,000 | 55,538 | 7.405 | 2024-03-27 |
| 133 | 2024-03-28 | 1,500 | -6,000 | 0.00 | 163,400,000 | 10,620 | 7.080 | 2024-03-26 |
| 134 | 2024-03-27 | 7,500 | 5,900 | 0.00 | 170,600,000 | 54,188 | 7.225 | 2024-03-25 |
| 135 | 2024-03-26 | 1,600 | 100 | 0.00 | 170,600,000 | 11,408 | 7.130 | 2024-03-22 |
| 136 | 2024-03-20 | 1,500 | -10,000 | 0.00 | 203,800,000 | 9,938 | 6.625 | 2024-03-18 |
| 137 | 2024-03-19 | 11,500 | -1,000 | 0.01 | 207,800,000 | 77,970 | 6.780 | 2024-03-15 |
| 138 | 2024-03-18 | 12,500 | -45,100 | 0.01 | 217,000,000 | 82,438 | 6.595 | 2024-03-14 |
| 139 | 2024-03-15 | 57,600 | 40,000 | 0.03 | 224,600,000 | 368,928 | 6.405 | 2024-03-13 |
| 140 | 2024-03-14 | 17,600 | 5,700 | 0.01 | 172,600,000 | 113,960 | 6.475 | 2024-03-12 |
| 141 | 2024-03-13 | 11,900 | 10,400 | 0.01 | 172,600,000 | 85,026 | 7.145 | 2024-03-11 |
| 142 | 2024-03-12 | 1,500 | -22,000 | 0.00 | 150,600,000 | 11,318 | 7.545 | 2024-03-08 |
| 143 | 2024-03-11 | 23,500 | 22,000 | 0.02 | 150,600,000 | 180,245 | 7.670 | 2024-03-07 |
| 144 | 2024-03-08 | 1,500 | -25,000 | 0.00 | 150,600,000 | 11,190 | 7.460 | 2024-03-06 |
| 145 | 2024-03-07 | 26,500 | 17,000 | 0.02 | 150,600,000 | 208,688 | 7.875 | 2024-03-05 |
| 146 | 2024-03-06 | 9,500 | -1,000 | 0.01 | 150,600,000 | 68,638 | 7.225 | 2024-03-04 |
| 147 | 2024-03-05 | 10,500 | 9,000 | 0.01 | 155,000,000 | 75,600 | 7.200 | 2024-03-01 |
| 148 | 2024-03-04 | 1,500 | -15,000 | 0.00 | 155,000,000 | 11,108 | 7.405 | 2024-02-29 |
| 149 | 2024-03-01 | 16,500 | -18,100 | 0.01 | 155,000,000 | 122,513 | 7.425 | 2024-02-28 |
| 150 | 2024-02-29 | 34,600 | 33,100 | 0.02 | 155,000,000 | 245,660 | 7.100 | 2024-02-27 |
| 151 | 2024-02-28 | 1,500 | -7,600 | 0.00 | 155,000,000 | 11,400 | 7.600 | 2024-02-26 |
| 152 | 2024-02-27 | 9,100 | 200 | 0.01 | 149,800,000 | 68,842 | 7.565 | 2024-02-23 |
| 153 | 2024-02-26 | 8,900 | -25,100 | 0.01 | 149,800,000 | 67,195 | 7.550 | 2024-02-22 |
| 154 | 2024-02-23 | 34,000 | 16,900 | 0.03 | 129,000,000 | 264,690 | 7.785 | 2024-02-21 |
| 155 | 2024-02-22 | 17,100 | 15,600 | 0.01 | 123,400,000 | 141,332 | 8.265 | 2024-02-20 |
| 156 | 2024-02-21 | 1,500 | -30,600 | 0.00 | 123,400,000 | 12,458 | 8.305 | 2024-02-19 |
| 157 | 2024-02-20 | 32,100 | 30,600 | 0.03 | 123,400,000 | 251,985 | 7.850 | 2024-02-16 |
| 158 | 2024-02-19 | 1,500 | -46,500 | 0.00 | 109,000,000 | 12,735 | 8.490 | 2024-02-15 |
| 159 | 2024-02-16 | 48,000 | 46,500 | 0.04 | 107,000,000 | 412,080 | 8.585 | 2024-02-14 |
| 160 | 2024-02-07 | 1,500 | -5,500 | 0.00 | 93,800,000 | 14,633 | 9.755 | 2024-02-05 |
| 161 | 2024-02-06 | 7,000 | 2,500 | 0.01 | 92,600,000 | 67,900 | 9.700 | 2024-02-02 |
| 162 | 2024-02-05 | 4,500 | -3,000 | 0.00 | 92,600,000 | 42,975 | 9.550 | 2024-02-01 |
| 163 | 2024-02-02 | 7,500 | -4,000 | 0.01 | 92,600,000 | 74,888 | 9.985 | 2024-01-31 |
| 164 | 2024-02-01 | 11,500 | 5,000 | 0.01 | 92,600,000 | 108,330 | 9.420 | 2024-01-30 |
| 165 | 2024-01-31 | 6,500 | 1,000 | 0.01 | 92,600,000 | 57,200 | 8.800 | 2024-01-29 |
| 166 | 2024-01-30 | 5,500 | -16,200 | 0.01 | 92,600,000 | 49,060 | 8.920 | 2024-01-26 |
| 167 | 2024-01-29 | 21,700 | 20,200 | 0.02 | 92,600,000 | 179,676 | 8.280 | 2024-01-25 |
| 168 | 2024-01-26 | 1,500 | -3,000 | 0.00 | 92,600,000 | 12,615 | 8.410 | 2024-01-24 |
| 169 | 2024-01-25 | 4,500 | -5,000 | 0.00 | 92,600,000 | 41,490 | 9.220 | 2024-01-23 |
| 170 | 2024-01-23 | 9,500 | 8,000 | 0.01 | 98,200,000 | 89,110 | 9.380 | 2024-01-19 |
| 171 | 2024-01-22 | 1,500 | -6,000 | 0.00 | 98,200,000 | 13,710 | 9.140 | 2024-01-18 |
| 172 | 2024-01-19 | 7,500 | -2,000 | 0.01 | 98,200,000 | 69,113 | 9.215 | 2024-01-17 |
| 173 | 2024-01-18 | 9,500 | 2,000 | 0.01 | 110,600,000 | 79,705 | 8.390 | 2024-01-16 |
| 174 | 2024-01-17 | 7,500 | 1,000 | 0.01 | 110,600,000 | 59,850 | 7.980 | 2024-01-15 |
| 175 | 2024-01-16 | 6,500 | 2,000 | 0.01 | 112,600,000 | 50,148 | 7.715 | 2024-01-12 |
| 176 | 2024-01-15 | 4,500 | -10,000 | 0.00 | 113,800,000 | 33,975 | 7.550 | 2024-01-11 |
| 177 | 2024-01-12 | 14,500 | 3,000 | 0.01 | 114,600,000 | 114,623 | 7.905 | 2024-01-10 |
| 178 | 2024-01-10 | 11,500 | 1,000 | 0.01 | 114,600,000 | 88,205 | 7.670 | 2024-01-08 |
| 179 | 2024-01-09 | 10,500 | 3,000 | 0.01 | 120,600,000 | 75,705 | 7.210 | 2024-01-05 |
| 180 | 2024-01-08 | 7,500 | 6,000 | 0.01 | 131,400,000 | 52,200 | 6.960 | 2024-01-04 |
| 181 | 2024-01-05 | 1,500 | -19,500 | 0.00 | 136,200,000 | 10,470 | 6.980 | 2024-01-03 |
| 182 | 2024-01-04 | 21,000 | -22,900 | 0.02 | 138,200,000 | 141,330 | 6.730 | 2024-01-02 |
| 183 | 2024-01-03 | 43,900 | -63,500 | 0.03 | 138,200,000 | 288,204 | 6.565 | 2023-12-29 |
| 184 | 2024-01-02 | 107,400 | 105,900 | 0.08 | 138,200,000 | 704,007 | 6.555 | 2023-12-28 |
| 185 | 2023-12-29 | 1,500 | -1,600 | 0.00 | 122,600,000 | 10,568 | 7.045 | 2023-12-27 |
| 186 | 2023-12-28 | 3,100 | 1,600 | 0.00 | 136,200,000 | 22,940 | 7.400 | 2023-12-22 |
| 187 | 2023-12-27 | 1,500 | -3,000 | 0.00 | 136,200,000 | 10,200 | 6.800 | 2023-12-21 |
| 188 | 2023-12-22 | 4,500 | 3,000 | 0.00 | 145,800,000 | 30,398 | 6.755 | 2023-12-20 |
| 189 | 2023-12-18 | 1,500 | -3,000 | 0.00 | 154,600,000 | 10,320 | 6.880 | 2023-12-14 |
| 190 | 2023-12-15 | 4,500 | 3,000 | 0.00 | 154,600,000 | 31,140 | 6.920 | 2023-12-13 |
| 191 | 2023-12-14 | 1,500 | -3,000 | 0.00 | 157,000,000 | 10,140 | 6.760 | 2023-12-12 |
| 192 | 2023-12-13 | 4,500 | 1,000 | 0.00 | 157,000,000 | 31,478 | 6.995 | 2023-12-11 |
| 193 | 2023-12-12 | 3,500 | 2,000 | 0.00 | 157,000,000 | 23,905 | 6.830 | 2023-12-08 |
| 194 | 2023-12-08 | 1,500 | -10,000 | 0.00 | 162,600,000 | 10,050 | 6.700 | 2023-12-06 |
| 195 | 2023-12-07 | 11,500 | 2,000 | 0.01 | 171,800,000 | 79,925 | 6.950 | 2023-12-05 |
| 196 | 2023-12-05 | 9,500 | 8,000 | 0.01 | 178,600,000 | 60,990 | 6.420 | 2023-12-01 |
| 197 | 2023-12-04 | 1,500 | -7,000 | 0.00 | 208,600,000 | 9,278 | 6.185 | 2023-11-30 |
| 198 | 2023-11-30 | 8,500 | 7,000 | 0.00 | 249,000,000 | 49,938 | 5.875 | 2023-11-28 |
| 199 | 2023-11-28 | 1,500 | -12,700 | 0.00 | 249,000,000 | 8,700 | 5.800 | 2023-11-24 |
| 200 | 2023-11-27 | 14,200 | 12,700 | 0.01 | 280,600,000 | 78,952 | 5.560 | 2023-11-23 |
| 201 | 2023-11-22 | 1,500 | -5,100 | 0.00 | 263,800,000 | 8,498 | 5.665 | 2023-11-20 |
| 202 | 2023-11-21 | 6,600 | -1,300 | 0.00 | 263,800,000 | 39,270 | 5.950 | 2023-11-17 |
| 203 | 2023-11-20 | 7,900 | 6,400 | 0.00 | 263,800,000 | 45,465 | 5.755 | 2023-11-16 |
| 204 | 2023-11-15 | 1,500 | -12,000 | 0.00 | 247,800,000 | 8,985 | 5.990 | 2023-11-13 |
| 205 | 2023-11-14 | 13,500 | 6,300 | 0.01 | 247,800,000 | 84,848 | 6.285 | 2023-11-10 |
| 206 | 2023-11-13 | 7,200 | -6,900 | 0.00 | 253,800,000 | 42,264 | 5.870 | 2023-11-09 |
| 207 | 2023-11-10 | 14,100 | 4,900 | 0.00 | 284,600,000 | 83,190 | 5.900 | 2023-11-08 |
| 208 | 2023-11-09 | 9,200 | -900 | 0.00 | 284,600,000 | 53,498 | 5.815 | 2023-11-07 |
| 209 | 2023-11-08 | 10,100 | 8,600 | 0.00 | 284,600,000 | 57,368 | 5.680 | 2023-11-06 |
| 210 | 2023-03-15 | 1,500 | -3,000 | 0.00 | 249,400,000 | 11,033 | 7.355 | 2023-03-13 |
| 211 | 2023-03-14 | 4,500 | 3,000 | 0.00 | 252,600,000 | 35,280 | 7.840 | 2023-03-10 |
| 212 | 2023-03-06 | 1,500 | -10,000 | 0.00 | 340,200,000 | 9,915 | 6.610 | 2023-03-02 |
| 213 | 2023-03-03 | 11,500 | 10,000 | 0.00 | 340,200,000 | 73,830 | 6.420 | 2023-03-01 |
| 214 | 2022-09-30 | 1,500 | 1,500 | 0.00 | 47,800,000 | 19,545 | 13.03 | 2022-09-28 |
| 215 | 2021-09-13 | 0 | -30,000 | 0.00 | 60,200,000 | 0 | 8.170 | 2021-09-09 |
| 216 | 2021-09-09 | 30,000 | 10,000 | 0.05 | 60,200,000 | 222,750 | 7.425 | 2021-09-07 |
| 217 | 2021-09-08 | 20,000 | 20,000 | 0.03 | 60,200,000 | 152,800 | 7.640 | 2021-09-06 |
Copyright & disclaimer, Privacy policy