Netjoy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02131 | 2020-12-17 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.455 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.455 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.455 | 2025-11-07 | |||||
| 4 | 2025-03-27 | 2,621,000 | -18,000 | 0.33 | 795,658,000 | 1,271,185 | 0.485 | 2025-03-25 |
| 5 | 2025-03-25 | 2,639,000 | 30,000 | 0.33 | 795,658,000 | 1,557,010 | 0.590 | 2025-03-21 |
| 6 | 2025-03-18 | 2,609,000 | 6,000 | 0.33 | 795,658,000 | 1,669,760 | 0.640 | 2025-03-14 |
| 7 | 2025-03-17 | 2,603,000 | -30,000 | 0.33 | 795,658,000 | 1,691,950 | 0.650 | 2025-03-13 |
| 8 | 2025-03-10 | 2,633,000 | -10,000 | 0.33 | 795,658,000 | 1,790,440 | 0.680 | 2025-03-06 |
| 9 | 2025-03-04 | 2,643,000 | 25,000 | 0.33 | 795,658,000 | 1,744,380 | 0.660 | 2025-02-28 |
| 10 | 2025-02-27 | 2,618,000 | 96,000 | 0.33 | 795,658,000 | 1,806,420 | 0.690 | 2025-02-25 |
| 11 | 2025-02-26 | 2,522,000 | 28,000 | 0.32 | 795,658,000 | 1,790,620 | 0.710 | 2025-02-24 |
| 12 | 2025-02-25 | 2,494,000 | -5,000 | 0.31 | 795,658,000 | 1,770,740 | 0.710 | 2025-02-21 |
| 13 | 2025-02-21 | 2,499,000 | 5,000 | 0.31 | 795,658,000 | 1,849,260 | 0.740 | 2025-02-19 |
| 14 | 2025-02-20 | 2,494,000 | -35,000 | 0.31 | 795,658,000 | 1,845,560 | 0.740 | 2025-02-18 |
| 15 | 2025-02-19 | 2,529,000 | 18,000 | 0.32 | 795,658,000 | 1,871,460 | 0.740 | 2025-02-17 |
| 16 | 2025-02-18 | 2,511,000 | -187,000 | 0.32 | 795,658,000 | 2,008,800 | 0.800 | 2025-02-14 |
| 17 | 2025-02-17 | 2,698,000 | -29,000 | 0.34 | 795,658,000 | 1,942,560 | 0.720 | 2025-02-13 |
| 18 | 2025-02-14 | 2,727,000 | 10,000 | 0.34 | 795,658,000 | 1,881,630 | 0.690 | 2025-02-12 |
| 19 | 2025-02-12 | 2,717,000 | 11,000 | 0.34 | 795,658,000 | 2,037,750 | 0.750 | 2025-02-10 |
| 20 | 2025-02-11 | 2,706,000 | -20,000 | 0.34 | 795,658,000 | 1,948,320 | 0.720 | 2025-02-07 |
| 21 | 2025-02-10 | 2,726,000 | -118,000 | 0.34 | 795,658,000 | 2,071,760 | 0.760 | 2025-02-06 |
| 22 | 2025-02-06 | 2,844,000 | -200,000 | 0.36 | 795,658,000 | 1,905,480 | 0.670 | 2025-02-04 |
| 23 | 2025-02-04 | 3,044,000 | 2,000 | 0.38 | 795,658,000 | 1,978,600 | 0.650 | 2025-01-27 |
| 24 | 2025-01-24 | 3,042,000 | -50,000 | 0.38 | 795,658,000 | 1,916,460 | 0.630 | 2025-01-22 |
| 25 | 2025-01-22 | 3,092,000 | 1,000 | 0.39 | 795,658,000 | 1,978,880 | 0.640 | 2025-01-20 |
| 26 | 2025-01-16 | 3,091,000 | 1,000 | 0.39 | 795,658,000 | 2,009,150 | 0.650 | 2025-01-14 |
| 27 | 2025-01-09 | 3,090,000 | 37,000 | 0.39 | 795,658,000 | 2,070,300 | 0.670 | 2025-01-07 |
| 28 | 2025-01-08 | 3,053,000 | -13,000 | 0.38 | 795,658,000 | 1,984,450 | 0.650 | 2025-01-06 |
| 29 | 2025-01-07 | 3,066,000 | 20,000 | 0.39 | 795,658,000 | 2,176,860 | 0.710 | 2025-01-03 |
| 30 | 2025-01-06 | 3,046,000 | 1,000 | 0.38 | 795,658,000 | 1,766,680 | 0.580 | 2025-01-02 |
| 31 | 2025-01-03 | 3,045,000 | -10,000 | 0.38 | 795,658,000 | 1,705,200 | 0.560 | 2024-12-30 |
| 32 | 2024-12-30 | 3,055,000 | 10,000 | 0.38 | 795,658,000 | 1,771,900 | 0.580 | 2024-12-23 |
| 33 | 2024-12-27 | 3,045,000 | 16,000 | 0.38 | 795,658,000 | 1,674,750 | 0.550 | 2024-12-20 |
| 34 | 2024-12-18 | 3,029,000 | 24,000 | 0.38 | 795,658,000 | 1,999,140 | 0.660 | 2024-12-16 |
| 35 | 2024-12-16 | 3,005,000 | -95,000 | 0.38 | 795,658,000 | 2,013,350 | 0.670 | 2024-12-12 |
| 36 | 2024-12-13 | 3,100,000 | -121,000 | 0.39 | 795,658,000 | 2,139,000 | 0.690 | 2024-12-11 |
| 37 | 2024-12-11 | 3,221,000 | 1,000 | 0.40 | 795,658,000 | 1,594,395 | 0.495 | 2024-12-09 |
| 38 | 2024-12-06 | 3,220,000 | 29,000 | 0.40 | 795,658,000 | 1,674,400 | 0.520 | 2024-12-04 |
| 39 | 2024-11-26 | 3,191,000 | -195,000 | 0.40 | 795,658,000 | 1,659,320 | 0.520 | 2024-11-22 |
| 40 | 2024-11-11 | 3,386,000 | -50,000 | 0.43 | 795,658,000 | 2,065,460 | 0.610 | 2024-11-07 |
| 41 | 2024-11-08 | 3,436,000 | 1,000 | 0.43 | 795,658,000 | 2,027,240 | 0.590 | 2024-11-06 |
| 42 | 2024-11-07 | 3,435,000 | 75,000 | 0.43 | 795,658,000 | 2,095,350 | 0.610 | 2024-11-05 |
| 43 | 2024-11-04 | 3,360,000 | 1,000 | 0.42 | 795,658,000 | 2,116,800 | 0.630 | 2024-10-31 |
| 44 | 2024-10-31 | 3,359,000 | 8,000 | 0.42 | 795,658,000 | 2,048,990 | 0.610 | 2024-10-29 |
| 45 | 2024-10-21 | 3,351,000 | -20,000 | 0.42 | 795,658,000 | 2,010,600 | 0.600 | 2024-10-17 |
| 46 | 2024-10-17 | 3,371,000 | 25,000 | 0.42 | 795,658,000 | 2,022,600 | 0.600 | 2024-10-15 |
| 47 | 2024-10-15 | 3,346,000 | -13,000 | 0.42 | 795,658,000 | 2,141,440 | 0.640 | 2024-10-10 |
| 48 | 2024-10-14 | 3,359,000 | 15,000 | 0.42 | 795,658,000 | 2,317,710 | 0.690 | 2024-10-09 |
| 49 | 2024-10-10 | 3,344,000 | -5,000 | 0.42 | 795,658,000 | 2,407,680 | 0.720 | 2024-10-08 |
| 50 | 2024-10-09 | 3,349,000 | 63,000 | 0.42 | 795,658,000 | 2,880,140 | 0.860 | 2024-10-07 |
| 51 | 2024-10-08 | 3,286,000 | 63,000 | 0.41 | 795,658,000 | 2,398,780 | 0.730 | 2024-10-04 |
| 52 | 2024-10-07 | 3,223,000 | 10,000 | 0.41 | 795,658,000 | 2,288,330 | 0.710 | 2024-10-03 |
| 53 | 2024-10-04 | 3,213,000 | -14,000 | 0.40 | 795,658,000 | 2,441,880 | 0.760 | 2024-10-02 |
| 54 | 2024-10-03 | 3,227,000 | 137,000 | 0.41 | 795,658,000 | 2,097,550 | 0.650 | 2024-09-30 |
| 55 | 2024-09-30 | 3,090,000 | 5,000 | 0.39 | 795,658,000 | 1,699,500 | 0.550 | 2024-09-26 |
| 56 | 2024-09-27 | 3,085,000 | 3,000 | 0.39 | 795,658,000 | 1,635,050 | 0.530 | 2024-09-25 |
| 57 | 2024-09-17 | 3,082,000 | 4,000 | 0.39 | 795,658,000 | 1,602,640 | 0.520 | 2024-09-13 |
| 58 | 2024-08-26 | 3,078,000 | 1,000 | 0.39 | 795,658,000 | 1,523,610 | 0.495 | 2024-08-22 |
| 59 | 2024-08-23 | 3,077,000 | 1,000 | 0.39 | 795,658,000 | 1,569,270 | 0.510 | 2024-08-21 |
| 60 | 2024-08-15 | 3,076,000 | 1,000 | 0.39 | 795,658,000 | 1,661,040 | 0.540 | 2024-08-13 |
| 61 | 2024-08-09 | 3,075,000 | 1,000 | 0.39 | 795,658,000 | 1,599,000 | 0.520 | 2024-08-07 |
| 62 | 2024-08-07 | 3,074,000 | 1,000 | 0.39 | 795,658,000 | 1,598,480 | 0.520 | 2024-08-05 |
| 63 | 2024-08-01 | 3,073,000 | 51,000 | 0.39 | 795,658,000 | 1,567,230 | 0.510 | 2024-07-30 |
| 64 | 2024-07-29 | 3,022,000 | 1,000 | 0.38 | 795,658,000 | 1,692,320 | 0.560 | 2024-07-25 |
| 65 | 2024-07-19 | 3,021,000 | 4,000 | 0.38 | 795,658,000 | 1,721,970 | 0.570 | 2024-07-17 |
| 66 | 2024-07-18 | 3,017,000 | 1,000 | 0.38 | 795,658,000 | 1,689,520 | 0.560 | 2024-07-16 |
| 67 | 2024-07-15 | 3,016,000 | 1,000 | 0.38 | 795,658,000 | 1,688,960 | 0.560 | 2024-07-11 |
| 68 | 2024-07-09 | 3,015,000 | 4,000 | 0.38 | 795,658,000 | 1,748,700 | 0.580 | 2024-07-05 |
| 69 | 2024-07-08 | 3,011,000 | 1,000 | 0.38 | 795,658,000 | 1,746,380 | 0.580 | 2024-07-04 |
| 70 | 2024-07-04 | 3,010,000 | 1,000 | 0.38 | 795,658,000 | 1,625,400 | 0.540 | 2024-07-02 |
| 71 | 2024-07-03 | 3,009,000 | 87,000 | 0.38 | 795,658,000 | 1,685,040 | 0.560 | 2024-06-28 |
| 72 | 2024-06-28 | 2,922,000 | 1,000 | 0.37 | 795,658,000 | 1,753,200 | 0.600 | 2024-06-26 |
| 73 | 2024-06-27 | 2,921,000 | 2,000 | 0.37 | 795,658,000 | 1,694,180 | 0.580 | 2024-06-25 |
| 74 | 2024-06-26 | 2,919,000 | 1,000 | 0.37 | 795,658,000 | 1,693,020 | 0.580 | 2024-06-24 |
| 75 | 2024-06-25 | 2,918,000 | 1,000 | 0.37 | 795,658,000 | 1,692,440 | 0.580 | 2024-06-21 |
| 76 | 2024-06-20 | 2,917,000 | 1,000 | 0.37 | 795,658,000 | 1,750,200 | 0.600 | 2024-06-18 |
| 77 | 2024-06-17 | 2,916,000 | 1,000 | 0.37 | 795,658,000 | 1,778,760 | 0.610 | 2024-06-13 |
| 78 | 2024-06-14 | 2,915,000 | 10,000 | 0.37 | 795,658,000 | 1,807,300 | 0.620 | 2024-06-12 |
| 79 | 2024-06-11 | 2,905,000 | 100,000 | 0.37 | 795,658,000 | 1,743,000 | 0.600 | 2024-06-06 |
| 80 | 2024-06-06 | 2,805,000 | 2,000 | 0.35 | 795,658,000 | 1,654,950 | 0.590 | 2024-06-04 |
| 81 | 2024-05-27 | 2,803,000 | -49,000 | 0.35 | 795,658,000 | 1,737,860 | 0.620 | 2024-05-23 |
| 82 | 2024-05-22 | 2,852,000 | 1,000 | 0.36 | 795,658,000 | 1,910,840 | 0.670 | 2024-05-20 |
| 83 | 2024-05-16 | 2,851,000 | 6,000 | 0.36 | 795,658,000 | 1,824,640 | 0.640 | 2024-05-13 |
| 84 | 2024-05-13 | 2,845,000 | 1,000 | 0.36 | 795,658,000 | 1,906,150 | 0.670 | 2024-05-09 |
| 85 | 2024-05-10 | 2,844,000 | -28,000 | 0.36 | 795,658,000 | 1,791,720 | 0.630 | 2024-05-08 |
| 86 | 2024-05-09 | 2,872,000 | 1,000 | 0.36 | 795,658,000 | 1,866,800 | 0.650 | 2024-05-07 |
| 87 | 2024-05-06 | 2,871,000 | 2,000 | 0.36 | 795,658,000 | 2,038,410 | 0.710 | 2024-05-02 |
| 88 | 2024-05-03 | 2,869,000 | -74,000 | 0.36 | 795,658,000 | 1,864,850 | 0.650 | 2024-04-30 |
| 89 | 2024-04-26 | 2,943,000 | 40,000 | 0.37 | 795,658,000 | 1,530,360 | 0.520 | 2024-04-24 |
| 90 | 2024-04-19 | 2,903,000 | 1,000 | 0.36 | 795,658,000 | 1,509,560 | 0.520 | 2024-04-17 |
| 91 | 2024-04-16 | 2,902,000 | 17,000 | 0.36 | 795,658,000 | 1,509,040 | 0.520 | 2024-04-12 |
| 92 | 2024-04-15 | 2,885,000 | 11,000 | 0.36 | 795,658,000 | 1,529,050 | 0.530 | 2024-04-11 |
| 93 | 2024-04-12 | 2,874,000 | 15,000 | 0.36 | 795,658,000 | 1,551,960 | 0.540 | 2024-04-10 |
| 94 | 2024-04-08 | 2,859,000 | 1,000 | 0.36 | 795,658,000 | 1,601,040 | 0.560 | 2024-04-03 |
| 95 | 2024-04-05 | 2,858,000 | 18,000 | 0.36 | 795,658,000 | 1,629,060 | 0.570 | 2024-04-02 |
| 96 | 2024-04-02 | 2,840,000 | 12,000 | 0.36 | 795,658,000 | 1,732,400 | 0.610 | 2024-03-27 |
| 97 | 2024-03-28 | 2,828,000 | 1,000 | 0.36 | 795,658,000 | 1,809,920 | 0.640 | 2024-03-26 |
| 98 | 2024-03-27 | 2,827,000 | 10,000 | 0.36 | 795,658,000 | 1,781,010 | 0.630 | 2024-03-25 |
| 99 | 2024-03-21 | 2,817,000 | 12,000 | 0.35 | 795,658,000 | 1,746,540 | 0.620 | 2024-03-19 |
| 100 | 2024-03-20 | 2,805,000 | 4,000 | 0.35 | 795,658,000 | 1,739,100 | 0.620 | 2024-03-18 |
| 101 | 2024-03-19 | 2,801,000 | 24,000 | 0.35 | 795,658,000 | 1,736,620 | 0.620 | 2024-03-15 |
| 102 | 2024-03-18 | 2,777,000 | 10,000 | 0.35 | 795,658,000 | 1,721,740 | 0.620 | 2024-03-14 |
| 103 | 2024-03-14 | 2,767,000 | 1,000 | 0.35 | 795,658,000 | 1,383,500 | 0.500 | 2024-03-12 |
| 104 | 2024-03-13 | 2,766,000 | 39,000 | 0.35 | 795,658,000 | 1,327,680 | 0.480 | 2024-03-11 |
| 105 | 2024-02-23 | 2,727,000 | 50,000 | 0.34 | 795,658,000 | 1,336,230 | 0.490 | 2024-02-21 |
| 106 | 2024-02-15 | 2,677,000 | -1,000 | 0.34 | 795,658,000 | 1,338,500 | 0.500 | 2024-02-08 |
| 107 | 2024-02-02 | 2,678,000 | -22,000 | 0.34 | 795,658,000 | 1,312,220 | 0.490 | 2024-01-31 |
| 108 | 2024-01-11 | 2,700,000 | -5,000 | 0.34 | 795,658,000 | 1,566,000 | 0.580 | 2024-01-09 |
| 109 | 2024-01-10 | 2,705,000 | -7,000 | 0.34 | 795,658,000 | 1,650,050 | 0.610 | 2024-01-08 |
| 110 | 2024-01-04 | 2,712,000 | -20,000 | 0.34 | 795,658,000 | 1,545,840 | 0.570 | 2024-01-02 |
| 111 | 2023-12-28 | 2,732,000 | 20,000 | 0.34 | 795,658,000 | 1,447,960 | 0.530 | 2023-12-22 |
| 112 | 2023-12-12 | 2,712,000 | -90,000 | 0.34 | 795,658,000 | 1,654,320 | 0.610 | 2023-12-08 |
| 113 | 2023-11-27 | 2,802,000 | -5,000 | 0.35 | 795,658,000 | 2,129,520 | 0.760 | 2023-11-23 |
| 114 | 2023-11-20 | 2,807,000 | -5,000 | 0.35 | 795,658,000 | 1,908,760 | 0.680 | 2023-11-16 |
| 115 | 2023-11-16 | 2,812,000 | 4,000 | 0.35 | 795,658,000 | 1,855,920 | 0.660 | 2023-11-14 |
| 116 | 2023-11-08 | 2,808,000 | 32,000 | 0.35 | 795,658,000 | 1,853,280 | 0.660 | 2023-11-06 |
| 117 | 2023-10-26 | 2,776,000 | 10,000 | 0.35 | 795,658,000 | 1,748,880 | 0.630 | 2023-10-24 |
| 118 | 2023-10-18 | 2,766,000 | -8,000 | 0.35 | 795,658,000 | 1,825,560 | 0.660 | 2023-10-16 |
| 119 | 2023-09-11 | 2,774,000 | -40,000 | 0.35 | 795,658,000 | 1,886,320 | 0.680 | 2023-09-06 |
| 120 | 2023-08-17 | 2,814,000 | -8,000 | 0.35 | 795,658,000 | 1,772,820 | 0.630 | 2023-08-15 |
| 121 | 2023-08-16 | 2,822,000 | 20,000 | 0.35 | 795,658,000 | 1,777,860 | 0.630 | 2023-08-14 |
| 122 | 2023-08-11 | 2,802,000 | -60,000 | 0.35 | 795,658,000 | 2,157,540 | 0.770 | 2023-08-09 |
| 123 | 2023-08-04 | 2,862,000 | 5,000 | 0.36 | 795,658,000 | 2,260,980 | 0.790 | 2023-08-02 |
| 124 | 2023-08-03 | 2,857,000 | -7,000 | 0.36 | 795,658,000 | 2,257,030 | 0.790 | 2023-08-01 |
| 125 | 2023-08-02 | 2,864,000 | 3,000 | 0.36 | 795,658,000 | 2,348,480 | 0.820 | 2023-07-31 |
| 126 | 2023-08-01 | 2,861,000 | -5,000 | 0.36 | 795,658,000 | 2,431,850 | 0.850 | 2023-07-28 |
| 127 | 2023-07-31 | 2,866,000 | 4,000 | 0.36 | 795,658,000 | 2,407,440 | 0.840 | 2023-07-27 |
| 128 | 2023-07-28 | 2,862,000 | 12,000 | 0.36 | 795,658,000 | 2,404,080 | 0.840 | 2023-07-26 |
| 129 | 2023-06-21 | 2,850,000 | 21,000 | 0.36 | 795,658,000 | 2,365,500 | 0.830 | 2023-06-19 |
| 130 | 2023-05-30 | 2,829,000 | 12,000 | 0.36 | 795,658,000 | 2,432,940 | 0.860 | 2023-05-25 |
| 131 | 2023-05-17 | 2,817,000 | -6,000 | 0.35 | 795,658,000 | 2,507,130 | 0.890 | 2023-05-15 |
| 132 | 2023-05-09 | 2,823,000 | 6,000 | 0.35 | 795,658,000 | 2,625,390 | 0.930 | 2023-05-05 |
| 133 | 2023-05-04 | 2,817,000 | 1,000 | 0.35 | 795,658,000 | 2,957,850 | 1.050 | 2023-05-02 |
| 134 | 2023-04-21 | 2,816,000 | 3,000 | 0.35 | 795,658,000 | 2,844,160 | 1.010 | 2023-04-19 |
| 135 | 2023-04-20 | 2,813,000 | -3,000 | 0.35 | 795,658,000 | 2,981,780 | 1.060 | 2023-04-18 |
| 136 | 2023-04-06 | 2,816,000 | -9,000 | 0.35 | 795,658,000 | 2,956,800 | 1.050 | 2023-04-03 |
| 137 | 2023-04-03 | 2,825,000 | 1,000 | 0.36 | 795,658,000 | 3,079,250 | 1.090 | 2023-03-30 |
| 138 | 2023-03-29 | 2,824,000 | -13,000 | 0.35 | 795,658,000 | 3,162,880 | 1.120 | 2023-03-27 |
| 139 | 2023-03-22 | 2,837,000 | 50,000 | 0.36 | 795,658,000 | 3,120,700 | 1.100 | 2023-03-20 |
| 140 | 2023-03-21 | 2,787,000 | 58,000 | 0.35 | 795,658,000 | 3,232,920 | 1.160 | 2023-03-17 |
| 141 | 2023-03-10 | 2,729,000 | 1,000 | 0.34 | 795,658,000 | 3,274,800 | 1.200 | 2023-03-08 |
| 142 | 2023-03-01 | 2,728,000 | 33,000 | 0.34 | 795,658,000 | 3,573,680 | 1.310 | 2023-02-27 |
| 143 | 2023-02-28 | 2,695,000 | 54,000 | 0.34 | 795,658,000 | 3,557,400 | 1.320 | 2023-02-24 |
| 144 | 2023-02-27 | 2,641,000 | 22,000 | 0.33 | 795,658,000 | 3,670,990 | 1.390 | 2023-02-23 |
| 145 | 2023-02-22 | 2,619,000 | 4,000 | 0.33 | 795,658,000 | 3,745,170 | 1.430 | 2023-02-20 |
| 146 | 2023-02-20 | 2,615,000 | -2,000 | 0.33 | 795,658,000 | 3,739,450 | 1.430 | 2023-02-16 |
| 147 | 2023-02-16 | 2,617,000 | -6,000 | 0.33 | 795,658,000 | 3,846,990 | 1.470 | 2023-02-14 |
| 148 | 2023-02-14 | 2,623,000 | 26,000 | 0.33 | 795,658,000 | 4,144,340 | 1.580 | 2023-02-10 |
| 149 | 2023-02-13 | 2,597,000 | 29,000 | 0.33 | 795,658,000 | 4,285,050 | 1.650 | 2023-02-09 |
| 150 | 2023-02-10 | 2,568,000 | -79,000 | 0.32 | 795,658,000 | 4,211,520 | 1.640 | 2023-02-08 |
| 151 | 2023-02-09 | 2,647,000 | -6,000 | 0.33 | 795,658,000 | 4,182,260 | 1.580 | 2023-02-07 |
| 152 | 2023-02-08 | 2,653,000 | 29,000 | 0.33 | 795,658,000 | 4,085,620 | 1.540 | 2023-02-06 |
| 153 | 2023-02-06 | 2,624,000 | 7,000 | 0.33 | 795,658,000 | 4,329,600 | 1.650 | 2023-02-02 |
| 154 | 2023-02-03 | 2,617,000 | -20,000 | 0.33 | 795,658,000 | 4,422,730 | 1.690 | 2023-02-01 |
| 155 | 2023-02-02 | 2,637,000 | -8,000 | 0.33 | 795,658,000 | 4,140,090 | 1.570 | 2023-01-31 |
| 156 | 2023-01-31 | 2,645,000 | -78,000 | 0.33 | 795,658,000 | 4,443,600 | 1.680 | 2023-01-27 |
| 157 | 2023-01-30 | 2,723,000 | 17,000 | 0.34 | 795,658,000 | 4,084,500 | 1.500 | 2023-01-26 |
| 158 | 2023-01-27 | 2,706,000 | -35,000 | 0.34 | 795,658,000 | 4,059,000 | 1.500 | 2023-01-20 |
| 159 | 2023-01-20 | 2,741,000 | 26,000 | 0.34 | 795,658,000 | 3,782,580 | 1.380 | 2023-01-18 |
| 160 | 2023-01-19 | 2,715,000 | 12,000 | 0.34 | 795,658,000 | 3,909,600 | 1.440 | 2023-01-17 |
| 161 | 2023-01-18 | 2,703,000 | 3,000 | 0.34 | 795,658,000 | 4,162,620 | 1.540 | 2023-01-16 |
| 162 | 2023-01-13 | 2,700,000 | 84,000 | 0.34 | 795,658,000 | 3,915,000 | 1.450 | 2023-01-11 |
| 163 | 2023-01-11 | 2,616,000 | 11,000 | 0.33 | 795,658,000 | 4,107,120 | 1.570 | 2023-01-09 |
| 164 | 2023-01-10 | 2,605,000 | -75,000 | 0.33 | 795,658,000 | 4,115,900 | 1.580 | 2023-01-06 |
| 165 | 2023-01-06 | 2,680,000 | 5,000 | 0.34 | 795,658,000 | 3,537,600 | 1.320 | 2023-01-04 |
| 166 | 2022-12-29 | 2,675,000 | -1,000 | 0.34 | 795,658,000 | 3,236,750 | 1.210 | 2022-12-23 |
| 167 | 2022-12-22 | 2,676,000 | 7,000 | 0.34 | 795,658,000 | 3,184,440 | 1.190 | 2022-12-20 |
| 168 | 2022-12-15 | 2,669,000 | -8,000 | 0.34 | 795,658,000 | 3,576,460 | 1.340 | 2022-12-13 |
| 169 | 2022-12-14 | 2,677,000 | 8,000 | 0.34 | 795,658,000 | 3,747,800 | 1.400 | 2022-12-12 |
| 170 | 2022-12-13 | 2,669,000 | 136,000 | 0.34 | 795,658,000 | 3,469,700 | 1.300 | 2022-12-09 |
| 171 | 2022-12-09 | 2,533,000 | -30,000 | 0.32 | 795,658,000 | 3,090,260 | 1.220 | 2022-12-07 |
| 172 | 2022-12-08 | 2,563,000 | 31,000 | 0.32 | 795,658,000 | 3,383,160 | 1.320 | 2022-12-06 |
| 173 | 2022-12-07 | 2,532,000 | -98,000 | 0.32 | 795,658,000 | 3,494,160 | 1.380 | 2022-12-05 |
| 174 | 2022-11-29 | 2,630,000 | -2,000 | 0.33 | 795,658,000 | 3,024,500 | 1.150 | 2022-11-25 |
| 175 | 2022-11-25 | 2,632,000 | 13,000 | 0.33 | 795,658,000 | 3,079,440 | 1.170 | 2022-11-23 |
| 176 | 2022-11-24 | 2,619,000 | 101,000 | 0.33 | 795,658,000 | 3,221,370 | 1.230 | 2022-11-22 |
| 177 | 2022-11-17 | 2,518,000 | 1,000 | 0.32 | 795,658,000 | 3,399,300 | 1.350 | 2022-11-15 |
| 178 | 2022-11-09 | 2,517,000 | -8,000 | 0.32 | 795,658,000 | 3,095,910 | 1.230 | 2022-11-07 |
| 179 | 2022-11-07 | 2,525,000 | 5,000 | 0.32 | 795,658,000 | 2,297,750 | 0.910 | 2022-11-03 |
| 180 | 2022-10-28 | 2,520,000 | 30,000 | 0.32 | 795,658,000 | 2,368,800 | 0.940 | 2022-10-26 |
| 181 | 2022-10-14 | 2,490,000 | 43,000 | 0.31 | 795,658,000 | 2,664,300 | 1.070 | 2022-10-12 |
| 182 | 2022-08-31 | 2,447,000 | -3,000 | 0.31 | 795,658,000 | 3,230,040 | 1.320 | 2022-08-29 |
| 183 | 2022-08-26 | 2,450,000 | -40,000 | 0.31 | 795,658,000 | 3,136,000 | 1.280 | 2022-08-24 |
| 184 | 2022-08-25 | 2,490,000 | 30,000 | 0.31 | 795,658,000 | 3,286,800 | 1.320 | 2022-08-23 |
| 185 | 2022-08-10 | 2,460,000 | 6,000 | 0.31 | 795,658,000 | 3,419,400 | 1.390 | 2022-08-08 |
| 186 | 2022-08-05 | 2,454,000 | 15,000 | 0.31 | 795,658,000 | 3,190,200 | 1.300 | 2022-08-03 |
| 187 | 2022-08-03 | 2,439,000 | 7,000 | 0.31 | 795,658,000 | 3,195,090 | 1.310 | 2022-08-01 |
| 188 | 2022-08-01 | 2,432,000 | 3,000 | 0.31 | 795,658,000 | 3,502,080 | 1.440 | 2022-07-28 |
| 189 | 2022-07-29 | 2,429,000 | 30,000 | 0.31 | 795,658,000 | 3,424,890 | 1.410 | 2022-07-27 |
| 190 | 2022-07-26 | 2,399,000 | 24,000 | 0.30 | 795,658,000 | 3,670,470 | 1.530 | 2022-07-22 |
| 191 | 2022-07-18 | 2,375,000 | 1,000 | 0.30 | 795,658,000 | 3,847,500 | 1.620 | 2022-07-14 |
| 192 | 2022-07-14 | 2,374,000 | -36,000 | 0.30 | 795,658,000 | 4,083,280 | 1.720 | 2022-07-12 |
| 193 | 2022-07-13 | 2,410,000 | 36,000 | 0.30 | 795,658,000 | 4,217,500 | 1.750 | 2022-07-11 |
| 194 | 2022-07-12 | 2,374,000 | 20,000 | 0.30 | 795,658,000 | 4,225,720 | 1.780 | 2022-07-08 |
| 195 | 2022-07-11 | 2,354,000 | 21,000 | 0.30 | 795,658,000 | 4,143,040 | 1.760 | 2022-07-07 |
| 196 | 2022-07-05 | 2,333,000 | 8,000 | 0.29 | 795,658,000 | 4,479,360 | 1.920 | 2022-06-30 |
| 197 | 2022-06-27 | 2,325,000 | -20,000 | 0.29 | 795,658,000 | 4,487,250 | 1.930 | 2022-06-23 |
| 198 | 2022-06-23 | 2,345,000 | 4,000 | 0.29 | 795,658,000 | 4,690,000 | 2.000 | 2022-06-21 |
| 199 | 2022-06-22 | 2,341,000 | 16,000 | 0.29 | 795,658,000 | 4,635,180 | 1.980 | 2022-06-20 |
| 200 | 2022-06-21 | 2,325,000 | 20,000 | 0.29 | 795,658,000 | 4,650,000 | 2.000 | 2022-06-17 |
| 201 | 2022-06-20 | 2,305,000 | -8,000 | 0.29 | 795,658,000 | 4,471,700 | 1.940 | 2022-06-16 |
| 202 | 2022-06-16 | 2,313,000 | 17,000 | 0.29 | 795,658,000 | 4,649,130 | 2.010 | 2022-06-14 |
| 203 | 2022-06-15 | 2,296,000 | 19,000 | 0.29 | 795,658,000 | 4,775,680 | 2.080 | 2022-06-13 |
| 204 | 2022-06-14 | 2,277,000 | 20,000 | 0.29 | 795,658,000 | 4,918,320 | 2.160 | 2022-06-10 |
| 205 | 2022-06-13 | 2,257,000 | 14,000 | 0.28 | 795,658,000 | 4,807,410 | 2.130 | 2022-06-09 |
| 206 | 2022-06-10 | 2,243,000 | -20,000 | 0.28 | 795,658,000 | 5,024,320 | 2.240 | 2022-06-08 |
| 207 | 2022-06-07 | 2,263,000 | -56,000 | 0.28 | 795,658,000 | 5,046,490 | 2.230 | 2022-06-02 |
| 208 | 2022-06-06 | 2,319,000 | -60,000 | 0.29 | 795,658,000 | 5,356,890 | 2.310 | 2022-06-01 |
| 209 | 2022-06-01 | 2,379,000 | 24,000 | 0.30 | 795,658,000 | 5,186,220 | 2.180 | 2022-05-30 |
| 210 | 2022-05-31 | 2,355,000 | -81,000 | 0.30 | 795,658,000 | 5,086,800 | 2.160 | 2022-05-27 |
| 211 | 2022-05-27 | 2,436,000 | 12,000 | 0.31 | 795,658,000 | 5,018,160 | 2.060 | 2022-05-25 |
| 212 | 2022-05-26 | 2,424,000 | 39,000 | 0.30 | 795,658,000 | 5,066,160 | 2.090 | 2022-05-24 |
| 213 | 2022-05-25 | 2,385,000 | 124,000 | 0.30 | 795,658,000 | 5,080,050 | 2.130 | 2022-05-23 |
| 214 | 2022-05-24 | 2,261,000 | -38,000 | 0.28 | 795,658,000 | 5,087,250 | 2.250 | 2022-05-20 |
| 215 | 2022-05-19 | 2,299,000 | -6,000 | 0.29 | 795,658,000 | 4,368,100 | 1.900 | 2022-05-17 |
| 216 | 2022-05-17 | 2,305,000 | 10,000 | 0.29 | 795,658,000 | 4,172,050 | 1.810 | 2022-05-13 |
| 217 | 2022-05-03 | 2,295,000 | 30,000 | 0.29 | 795,658,000 | 4,222,800 | 1.840 | 2022-04-28 |
| 218 | 2022-04-22 | 2,265,000 | 20,000 | 0.28 | 795,658,000 | 4,258,200 | 1.880 | 2022-04-20 |
| 219 | 2022-04-20 | 2,245,000 | 40,000 | 0.28 | 795,658,000 | 4,377,750 | 1.950 | 2022-04-14 |
| 220 | 2022-04-19 | 2,205,000 | -45,000 | 0.28 | 795,658,000 | 4,277,700 | 1.940 | 2022-04-13 |
| 221 | 2022-04-14 | 2,250,000 | 40,000 | 0.28 | 795,658,000 | 4,365,000 | 1.940 | 2022-04-12 |
| 222 | 2022-04-13 | 2,210,000 | 4,000 | 0.28 | 795,658,000 | 4,243,200 | 1.920 | 2022-04-11 |
| 223 | 2022-04-12 | 2,206,000 | 85,000 | 0.28 | 795,658,000 | 4,478,180 | 2.030 | 2022-04-08 |
| 224 | 2022-04-11 | 2,121,000 | -1,000 | 0.27 | 795,658,000 | 4,242,000 | 2.000 | 2022-04-07 |
| 225 | 2022-03-23 | 2,122,000 | 122,000 | 0.27 | 795,658,000 | 4,201,560 | 1.980 | 2022-03-21 |
| 226 | 2022-03-22 | 2,000,000 | -210,000 | 0.25 | 795,658,000 | 3,960,000 | 1.980 | 2022-03-18 |
| 227 | 2022-03-18 | 2,210,000 | 30,000 | 0.28 | 795,658,000 | 4,088,500 | 1.850 | 2022-03-16 |
| 228 | 2022-03-17 | 2,180,000 | 89,000 | 0.27 | 795,658,000 | 3,509,800 | 1.610 | 2022-03-15 |
| 229 | 2022-03-16 | 2,091,000 | 100,000 | 0.26 | 795,658,000 | 3,868,350 | 1.850 | 2022-03-14 |
| 230 | 2022-03-08 | 1,991,000 | 20,000 | 0.25 | 795,658,000 | 4,280,650 | 2.150 | 2022-03-04 |
| 231 | 2022-02-25 | 1,971,000 | -2,000 | 0.25 | 795,658,000 | 4,789,530 | 2.430 | 2022-02-23 |
| 232 | 2022-02-24 | 1,973,000 | 2,000 | 0.25 | 795,658,000 | 4,380,060 | 2.220 | 2022-02-22 |
| 233 | 2022-02-22 | 1,971,000 | 10,000 | 0.25 | 795,658,000 | 4,710,690 | 2.390 | 2022-02-18 |
| 234 | 2022-02-18 | 1,961,000 | 5,000 | 0.25 | 795,658,000 | 4,902,500 | 2.500 | 2022-02-16 |
| 235 | 2022-02-17 | 1,956,000 | -1,000 | 0.25 | 795,658,000 | 4,772,640 | 2.440 | 2022-02-15 |
| 236 | 2022-02-15 | 1,957,000 | 15,000 | 0.25 | 795,658,000 | 5,029,490 | 2.570 | 2022-02-11 |
| 237 | 2022-02-14 | 1,942,000 | -14,000 | 0.24 | 795,658,000 | 5,243,400 | 2.700 | 2022-02-10 |
| 238 | 2022-02-11 | 1,956,000 | -1,000 | 0.25 | 795,658,000 | 4,948,680 | 2.530 | 2022-02-09 |
| 239 | 2022-01-28 | 1,957,000 | 2,000 | 0.25 | 795,658,000 | 4,520,670 | 2.310 | 2022-01-26 |
| 240 | 2022-01-21 | 1,955,000 | 20,000 | 0.25 | 795,658,000 | 4,907,050 | 2.510 | 2022-01-19 |
| 241 | 2022-01-19 | 1,935,000 | 19,000 | 0.24 | 795,658,000 | 4,934,250 | 2.550 | 2022-01-17 |
| 242 | 2022-01-17 | 1,916,000 | 10,000 | 0.24 | 795,658,000 | 4,981,600 | 2.600 | 2022-01-13 |
| 243 | 2022-01-14 | 1,906,000 | 19,000 | 0.24 | 795,658,000 | 5,184,320 | 2.720 | 2022-01-12 |
| 244 | 2022-01-13 | 1,887,000 | 14,000 | 0.24 | 795,658,000 | 5,208,120 | 2.760 | 2022-01-11 |
| 245 | 2022-01-11 | 1,873,000 | -25,000 | 0.24 | 795,658,000 | 5,188,210 | 2.770 | 2022-01-07 |
| 246 | 2022-01-10 | 1,898,000 | 41,000 | 0.24 | 795,658,000 | 5,599,100 | 2.950 | 2022-01-06 |
| 247 | 2022-01-07 | 1,857,000 | 114,000 | 0.23 | 795,658,000 | 5,069,610 | 2.730 | 2022-01-05 |
| 248 | 2022-01-06 | 1,743,000 | 1,000 | 0.22 | 795,658,000 | 5,298,720 | 3.040 | 2022-01-04 |
| 249 | 2022-01-05 | 1,742,000 | 10,000 | 0.22 | 795,658,000 | 5,539,560 | 3.180 | 2022-01-03 |
| 250 | 2022-01-04 | 1,732,000 | -36,000 | 0.22 | 795,658,000 | 4,693,720 | 2.710 | 2021-12-30 |
| 251 | 2022-01-03 | 1,768,000 | 20,000 | 0.22 | 795,658,000 | 3,589,040 | 2.030 | 2021-12-29 |
| 252 | 2021-12-29 | 1,748,000 | 51,000 | 0.22 | 795,658,000 | 4,282,600 | 2.450 | 2021-12-23 |
| 253 | 2021-12-22 | 1,697,000 | 22,000 | 0.21 | 795,658,000 | 4,038,860 | 2.380 | 2021-12-20 |
| 254 | 2021-12-17 | 1,675,000 | -3,000 | 0.21 | 795,658,000 | 4,321,500 | 2.580 | 2021-12-15 |
| 255 | 2021-12-16 | 1,678,000 | 4,000 | 0.21 | 795,658,000 | 4,547,380 | 2.710 | 2021-12-14 |
| 256 | 2021-12-15 | 1,674,000 | 3,000 | 0.21 | 795,658,000 | 4,720,680 | 2.820 | 2021-12-13 |
| 257 | 2021-12-14 | 1,671,000 | 92,000 | 0.21 | 795,658,000 | 4,779,060 | 2.860 | 2021-12-10 |
| 258 | 2021-12-13 | 1,579,000 | -76,000 | 0.20 | 795,658,000 | 4,689,630 | 2.970 | 2021-12-09 |
| 259 | 2021-12-10 | 1,655,000 | 49,000 | 0.21 | 795,658,000 | 4,683,650 | 2.830 | 2021-12-08 |
| 260 | 2021-12-09 | 1,606,000 | 1,000 | 0.20 | 795,658,000 | 4,673,460 | 2.910 | 2021-12-07 |
| 261 | 2021-12-07 | 1,605,000 | 10,000 | 0.20 | 800,000,000 | 4,847,100 | 3.020 | 2021-12-03 |
| 262 | 2021-12-03 | 1,595,000 | 3,000 | 0.20 | 800,000,000 | 4,928,550 | 3.090 | 2021-12-01 |
| 263 | 2021-12-01 | 1,592,000 | 6,000 | 0.20 | 800,000,000 | 4,823,760 | 3.030 | 2021-11-29 |
| 264 | 2021-11-30 | 1,586,000 | -1,000 | 0.20 | 800,000,000 | 4,995,900 | 3.150 | 2021-11-26 |
| 265 | 2021-11-29 | 1,587,000 | 3,000 | 0.20 | 800,000,000 | 5,157,750 | 3.250 | 2021-11-25 |
| 266 | 2021-11-25 | 1,584,000 | 3,000 | 0.20 | 800,000,000 | 5,148,000 | 3.250 | 2021-11-23 |
| 267 | 2021-11-22 | 1,581,000 | 3,000 | 0.20 | 800,000,000 | 5,296,350 | 3.350 | 2021-11-18 |
| 268 | 2021-11-19 | 1,578,000 | 30,000 | 0.20 | 800,000,000 | 5,523,000 | 3.500 | 2021-11-17 |
| 269 | 2021-11-12 | 1,548,000 | -10,000 | 0.19 | 800,000,000 | 5,526,360 | 3.570 | 2021-11-10 |
| 270 | 2021-11-10 | 1,558,000 | 20,000 | 0.19 | 800,000,000 | 5,032,340 | 3.230 | 2021-11-08 |
| 271 | 2021-11-09 | 1,538,000 | 21,000 | 0.19 | 800,000,000 | 5,152,300 | 3.350 | 2021-11-05 |
| 272 | 2021-11-05 | 1,517,000 | 23,000 | 0.19 | 800,000,000 | 5,400,520 | 3.560 | 2021-11-03 |
| 273 | 2021-11-02 | 1,494,000 | -3,000 | 0.19 | 800,000,000 | 5,572,620 | 3.730 | 2021-10-29 |
| 274 | 2021-10-29 | 1,497,000 | 10,000 | 0.19 | 800,000,000 | 5,508,960 | 3.680 | 2021-10-27 |
| 275 | 2021-10-25 | 1,487,000 | 2,000 | 0.19 | 800,000,000 | 5,695,210 | 3.830 | 2021-10-21 |
| 276 | 2021-10-22 | 1,485,000 | -4,000 | 0.19 | 800,000,000 | 5,925,150 | 3.990 | 2021-10-20 |
| 277 | 2021-10-21 | 1,489,000 | -2,000 | 0.19 | 800,000,000 | 6,090,010 | 4.090 | 2021-10-19 |
| 278 | 2021-10-19 | 1,491,000 | -3,000 | 0.19 | 800,000,000 | 5,740,350 | 3.850 | 2021-10-15 |
| 279 | 2021-10-15 | 1,494,000 | 40,000 | 0.19 | 800,000,000 | 5,766,840 | 3.860 | 2021-10-11 |
| 280 | 2021-10-11 | 1,454,000 | 2,000 | 0.18 | 800,000,000 | 5,626,980 | 3.870 | 2021-10-07 |
| 281 | 2021-10-08 | 1,452,000 | 1,000 | 0.18 | 800,000,000 | 5,241,720 | 3.610 | 2021-10-06 |
| 282 | 2021-09-29 | 1,451,000 | 10,000 | 0.18 | 800,000,000 | 5,223,600 | 3.600 | 2021-09-27 |
| 283 | 2021-09-28 | 1,441,000 | 1,000 | 0.18 | 800,000,000 | 5,331,700 | 3.700 | 2021-09-24 |
| 284 | 2021-09-24 | 1,440,000 | 1,000 | 0.18 | 800,000,000 | 5,544,000 | 3.850 | 2021-09-21 |
| 285 | 2021-09-17 | 1,439,000 | 21,000 | 0.18 | 800,000,000 | 5,396,250 | 3.750 | 2021-09-15 |
| 286 | 2021-09-16 | 1,418,000 | 2,000 | 0.18 | 800,000,000 | 5,601,100 | 3.950 | 2021-09-14 |
| 287 | 2021-09-15 | 1,416,000 | 59,000 | 0.18 | 800,000,000 | 5,664,000 | 4.000 | 2021-09-13 |
| 288 | 2021-09-14 | 1,357,000 | 1,000 | 0.17 | 800,000,000 | 5,631,550 | 4.150 | 2021-09-10 |
| 289 | 2021-09-13 | 1,356,000 | 170,000 | 0.17 | 800,000,000 | 5,668,080 | 4.180 | 2021-09-09 |
| 290 | 2021-09-10 | 1,186,000 | -44,000 | 0.15 | 800,000,000 | 5,218,400 | 4.400 | 2021-09-08 |
| 291 | 2021-09-09 | 1,230,000 | 1,000 | 0.15 | 800,000,000 | 5,571,900 | 4.530 | 2021-09-07 |
| 292 | 2021-09-08 | 1,229,000 | -87,000 | 0.15 | 800,000,000 | 5,899,200 | 4.800 | 2021-09-06 |
| 293 | 2021-09-03 | 1,316,000 | -12,000 | 0.16 | 800,000,000 | 5,764,080 | 4.380 | 2021-09-01 |
| 294 | 2021-09-02 | 1,328,000 | 226,000 | 0.17 | 800,000,000 | 5,723,680 | 4.310 | 2021-08-31 |
| 295 | 2021-09-01 | 1,102,000 | 111,000 | 0.14 | 800,000,000 | 4,452,080 | 4.040 | 2021-08-30 |
| 296 | 2021-08-30 | 991,000 | 60,000 | 0.12 | 800,000,000 | 3,964,000 | 4.000 | 2021-08-26 |
| 297 | 2021-08-20 | 931,000 | -17,000 | 0.12 | 800,000,000 | 3,733,310 | 4.010 | 2021-08-18 |
| 298 | 2021-08-19 | 948,000 | -19,000 | 0.12 | 800,000,000 | 3,754,080 | 3.960 | 2021-08-17 |
| 299 | 2021-08-16 | 967,000 | -9,000 | 0.12 | 800,000,000 | 3,906,680 | 4.040 | 2021-08-12 |
| 300 | 2021-08-13 | 976,000 | 11,000 | 0.12 | 800,000,000 | 4,069,920 | 4.170 | 2021-08-11 |
| 301 | 2021-08-12 | 965,000 | -20,000 | 0.12 | 800,000,000 | 4,139,850 | 4.290 | 2021-08-10 |
| 302 | 2021-08-11 | 985,000 | 10,000 | 0.12 | 800,000,000 | 4,048,350 | 4.110 | 2021-08-09 |
| 303 | 2021-08-10 | 975,000 | 19,000 | 0.12 | 800,000,000 | 3,987,750 | 4.090 | 2021-08-06 |
| 304 | 2021-08-09 | 956,000 | 10,000 | 0.12 | 800,000,000 | 3,910,040 | 4.090 | 2021-08-05 |
| 305 | 2021-07-29 | 946,000 | -3,000 | 0.12 | 800,000,000 | 3,556,960 | 3.760 | 2021-07-27 |
| 306 | 2021-07-28 | 949,000 | -8,000 | 0.12 | 800,000,000 | 4,118,660 | 4.340 | 2021-07-26 |
| 307 | 2021-07-27 | 957,000 | 1,000 | 0.12 | 800,000,000 | 4,497,900 | 4.700 | 2021-07-23 |
| 308 | 2021-07-22 | 956,000 | -1,000 | 0.12 | 800,000,000 | 4,321,120 | 4.520 | 2021-07-20 |
| 309 | 2021-07-21 | 957,000 | 2,000 | 0.12 | 800,000,000 | 4,440,480 | 4.640 | 2021-07-19 |
| 310 | 2021-07-20 | 955,000 | -1,000 | 0.12 | 800,000,000 | 4,622,200 | 4.840 | 2021-07-16 |
| 311 | 2021-07-19 | 956,000 | 5,000 | 0.12 | 800,000,000 | 4,693,960 | 4.910 | 2021-07-15 |
| 312 | 2021-07-16 | 951,000 | 2,000 | 0.12 | 800,000,000 | 4,926,180 | 5.180 | 2021-07-14 |
| 313 | 2021-07-14 | 949,000 | 1,000 | 0.12 | 800,000,000 | 5,210,010 | 5.490 | 2021-07-12 |
| 314 | 2021-07-13 | 948,000 | 2,000 | 0.12 | 800,000,000 | 5,014,920 | 5.290 | 2021-07-09 |
| 315 | 2021-07-12 | 946,000 | 3,000 | 0.12 | 800,000,000 | 4,966,500 | 5.250 | 2021-07-08 |
| 316 | 2021-07-08 | 943,000 | 5,000 | 0.12 | 800,000,000 | 5,563,700 | 5.900 | 2021-07-06 |
| 317 | 2021-07-07 | 938,000 | 202,000 | 0.12 | 800,000,000 | 5,787,460 | 6.170 | 2021-07-05 |
| 318 | 2021-07-05 | 736,000 | 3,000 | 0.09 | 800,000,000 | 4,879,680 | 6.630 | 2021-06-30 |
| 319 | 2021-07-02 | 733,000 | 5,000 | 0.09 | 800,000,000 | 4,478,630 | 6.110 | 2021-06-29 |
| 320 | 2021-06-29 | 728,000 | 5,000 | 0.09 | 800,000,000 | 4,520,880 | 6.210 | 2021-06-25 |
| 321 | 2021-06-28 | 723,000 | 1,000 | 0.09 | 800,000,000 | 4,475,370 | 6.190 | 2021-06-24 |
| 322 | 2021-06-21 | 722,000 | 3,000 | 0.09 | 800,000,000 | 4,476,400 | 6.200 | 2021-06-17 |
| 323 | 2021-06-18 | 719,000 | 10,000 | 0.09 | 800,000,000 | 4,421,850 | 6.150 | 2021-06-16 |
| 324 | 2021-06-17 | 709,000 | 14,000 | 0.09 | 800,000,000 | 4,537,600 | 6.400 | 2021-06-15 |
| 325 | 2021-06-16 | 695,000 | 100,000 | 0.09 | 800,000,000 | 4,524,450 | 6.510 | 2021-06-11 |
| 326 | 2021-06-11 | 595,000 | 19,000 | 0.07 | 800,000,000 | 3,962,700 | 6.660 | 2021-06-09 |
| 327 | 2021-06-10 | 576,000 | 12,000 | 0.07 | 800,000,000 | 3,807,360 | 6.610 | 2021-06-08 |
| 328 | 2021-06-09 | 564,000 | 13,000 | 0.07 | 800,000,000 | 3,852,120 | 6.830 | 2021-06-07 |
| 329 | 2021-06-08 | 551,000 | 10,000 | 0.07 | 800,000,000 | 3,857,000 | 7.000 | 2021-06-04 |
| 330 | 2021-06-07 | 541,000 | 10,000 | 0.07 | 800,000,000 | 3,792,410 | 7.010 | 2021-06-03 |
| 331 | 2021-06-03 | 531,000 | 9,000 | 0.07 | 800,000,000 | 3,817,890 | 7.190 | 2021-06-01 |
| 332 | 2021-05-28 | 522,000 | -6,000 | 0.07 | 800,000,000 | 4,029,840 | 7.720 | 2021-05-26 |
| 333 | 2021-05-26 | 528,000 | -157,000 | 0.07 | 800,000,000 | 3,944,160 | 7.470 | 2021-05-24 |
| 334 | 2021-05-25 | 685,000 | 2,000 | 0.09 | 800,000,000 | 4,795,000 | 7.000 | 2021-05-21 |
| 335 | 2021-05-24 | 683,000 | 13,000 | 0.09 | 800,000,000 | 4,746,850 | 6.950 | 2021-05-20 |
| 336 | 2021-05-21 | 670,000 | -42,000 | 0.08 | 800,000,000 | 4,790,500 | 7.150 | 2021-05-18 |
| 337 | 2021-05-20 | 712,000 | -69,000 | 0.09 | 800,000,000 | 5,140,640 | 7.220 | 2021-05-17 |
| 338 | 2021-05-17 | 781,000 | 1,000 | 0.10 | 800,000,000 | 5,021,830 | 6.430 | 2021-05-13 |
| 339 | 2021-05-13 | 780,000 | 1,000 | 0.10 | 800,000,000 | 4,875,000 | 6.250 | 2021-05-11 |
| 340 | 2021-05-12 | 779,000 | -10,000 | 0.10 | 800,000,000 | 4,923,280 | 6.320 | 2021-05-10 |
| 341 | 2021-05-11 | 789,000 | -9,000 | 0.10 | 800,000,000 | 5,104,830 | 6.470 | 2021-05-07 |
| 342 | 2021-05-05 | 798,000 | 1,000 | 0.10 | 800,000,000 | 5,171,040 | 6.480 | 2021-05-03 |
| 343 | 2021-04-30 | 797,000 | 198,000 | 0.10 | 800,000,000 | 5,475,390 | 6.870 | 2021-04-28 |
| 344 | 2021-04-29 | 599,000 | 376,000 | 0.07 | 800,000,000 | 4,252,900 | 7.100 | 2021-04-27 |
| 345 | 2021-04-26 | 223,000 | 107,000 | 0.03 | 800,000,000 | 1,612,290 | 7.230 | 2021-04-22 |
| 346 | 2021-04-22 | 116,000 | -4,000 | 0.01 | 800,000,000 | 860,720 | 7.420 | 2021-04-20 |
| 347 | 2021-04-12 | 120,000 | -6,000 | 0.02 | 800,000,000 | 811,200 | 6.760 | 2021-04-08 |
| 348 | 2021-04-07 | 126,000 | 3,000 | 0.02 | 800,000,000 | 882,000 | 7.000 | 2021-03-31 |
| 349 | 2021-03-30 | 123,000 | -1,000 | 0.02 | 800,000,000 | 787,200 | 6.400 | 2021-03-26 |
| 350 | 2021-03-29 | 124,000 | 2,000 | 0.02 | 800,000,000 | 775,000 | 6.250 | 2021-03-25 |
| 351 | 2021-03-26 | 122,000 | -32,000 | 0.02 | 800,000,000 | 795,440 | 6.520 | 2021-03-24 |
| 352 | 2021-03-25 | 154,000 | -1,000 | 0.02 | 800,000,000 | 1,053,360 | 6.840 | 2021-03-23 |
| 353 | 2021-03-22 | 155,000 | -7,000 | 0.02 | 800,000,000 | 1,139,250 | 7.350 | 2021-03-18 |
| 354 | 2021-03-18 | 162,000 | -1,000 | 0.02 | 800,000,000 | 1,203,660 | 7.430 | 2021-03-16 |
| 355 | 2021-03-17 | 163,000 | 1,000 | 0.02 | 800,000,000 | 1,194,790 | 7.330 | 2021-03-15 |
| 356 | 2021-03-16 | 162,000 | 5,000 | 0.02 | 800,000,000 | 1,180,980 | 7.290 | 2021-03-12 |
| 357 | 2021-03-15 | 157,000 | 2,000 | 0.02 | 800,000,000 | 1,142,960 | 7.280 | 2021-03-11 |
| 358 | 2021-03-11 | 155,000 | -2,000 | 0.02 | 800,000,000 | 1,023,000 | 6.600 | 2021-03-09 |
| 359 | 2021-03-10 | 157,000 | 29,000 | 0.02 | 800,000,000 | 1,017,360 | 6.480 | 2021-03-08 |
| 360 | 2021-03-09 | 128,000 | 14,000 | 0.02 | 800,000,000 | 979,200 | 7.650 | 2021-03-05 |
| 361 | 2021-03-08 | 114,000 | 9,000 | 0.01 | 800,000,000 | 916,560 | 8.040 | 2021-03-04 |
| 362 | 2021-03-05 | 105,000 | 4,000 | 0.01 | 800,000,000 | 888,300 | 8.460 | 2021-03-03 |
| 363 | 2021-03-04 | 101,000 | -3,000 | 0.01 | 800,000,000 | 871,630 | 8.630 | 2021-03-02 |
| 364 | 2021-03-03 | 104,000 | 9,000 | 0.01 | 800,000,000 | 878,800 | 8.450 | 2021-03-01 |
| 365 | 2021-03-02 | 95,000 | 1,000 | 0.01 | 800,000,000 | 762,850 | 8.030 | 2021-02-26 |
| 366 | 2021-02-26 | 94,000 | 1,000 | 0.01 | 800,000,000 | 789,600 | 8.400 | 2021-02-24 |
| 367 | 2021-02-25 | 93,000 | 1,000 | 0.01 | 800,000,000 | 863,040 | 9.280 | 2021-02-23 |
| 368 | 2021-02-24 | 92,000 | -10,000 | 0.01 | 800,000,000 | 902,520 | 9.810 | 2021-02-22 |
| 369 | 2021-02-23 | 102,000 | -1,000 | 0.01 | 800,000,000 | 1,085,280 | 10.64 | 2021-02-19 |
| 370 | 2021-02-22 | 103,000 | 3,000 | 0.01 | 800,000,000 | 1,141,240 | 11.08 | 2021-02-18 |
| 371 | 2021-02-19 | 100,000 | -18,000 | 0.01 | 800,000,000 | 1,066,000 | 10.66 | 2021-02-17 |
| 372 | 2021-02-18 | 118,000 | 13,000 | 0.01 | 800,000,000 | 1,174,100 | 9.950 | 2021-02-16 |
| 373 | 2021-02-17 | 105,000 | -2,000 | 0.01 | 800,000,000 | 1,013,250 | 9.650 | 2021-02-10 |
| 374 | 2021-02-16 | 107,000 | -22,000 | 0.01 | 800,000,000 | 1,093,540 | 10.22 | 2021-02-09 |
| 375 | 2021-02-10 | 129,000 | 5,000 | 0.02 | 800,000,000 | 1,251,300 | 9.700 | 2021-02-08 |
| 376 | 2021-02-09 | 124,000 | 7,000 | 0.02 | 800,000,000 | 1,230,080 | 9.920 | 2021-02-05 |
| 377 | 2021-02-08 | 117,000 | 11,000 | 0.01 | 800,000,000 | 1,272,960 | 10.88 | 2021-02-04 |
| 378 | 2021-02-05 | 106,000 | 1,000 | 0.01 | 800,000,000 | 1,193,560 | 11.26 | 2021-02-03 |
| 379 | 2021-02-04 | 105,000 | -1,000 | 0.01 | 800,000,000 | 1,136,100 | 10.82 | 2021-02-02 |
| 380 | 2021-02-03 | 106,000 | -12,000 | 0.01 | 800,000,000 | 1,140,560 | 10.76 | 2021-02-01 |
| 381 | 2021-02-02 | 118,000 | 9,000 | 0.01 | 800,000,000 | 1,283,840 | 10.88 | 2021-01-29 |
| 382 | 2021-02-01 | 109,000 | 41,000 | 0.01 | 800,000,000 | 1,209,900 | 11.10 | 2021-01-28 |
| 383 | 2021-01-29 | 68,000 | 5,000 | 0.01 | 800,000,000 | 826,880 | 12.16 | 2021-01-27 |
| 384 | 2021-01-28 | 63,000 | 18,000 | 0.01 | 800,000,000 | 729,540 | 11.58 | 2021-01-26 |
| 385 | 2021-01-27 | 45,000 | -12,000 | 0.01 | 800,000,000 | 488,700 | 10.86 | 2021-01-25 |
| 386 | 2021-01-26 | 57,000 | 10,000 | 0.01 | 800,000,000 | 501,600 | 8.800 | 2021-01-22 |
| 387 | 2021-01-25 | 47,000 | -3,000 | 0.01 | 800,000,000 | 445,560 | 9.480 | 2021-01-21 |
| 388 | 2021-01-22 | 50,000 | -7,000 | 0.01 | 800,000,000 | 450,500 | 9.010 | 2021-01-20 |
| 389 | 2021-01-21 | 57,000 | -43,000 | 0.01 | 800,000,000 | 457,710 | 8.030 | 2021-01-19 |
| 390 | 2021-01-20 | 100,000 | -9,000 | 0.01 | 800,000,000 | 779,000 | 7.790 | 2021-01-18 |
| 391 | 2021-01-19 | 109,000 | 8,000 | 0.01 | 800,000,000 | 828,400 | 7.600 | 2021-01-15 |
| 392 | 2021-01-18 | 101,000 | -77,000 | 0.01 | 800,000,000 | 758,510 | 7.510 | 2021-01-14 |
| 393 | 2021-01-15 | 178,000 | -67,000 | 0.02 | 800,000,000 | 1,374,160 | 7.720 | 2021-01-13 |
| 394 | 2021-01-14 | 245,000 | -25,000 | 0.03 | 800,000,000 | 1,857,100 | 7.580 | 2021-01-12 |
| 395 | 2021-01-13 | 270,000 | -80,000 | 0.03 | 800,000,000 | 2,092,500 | 7.750 | 2021-01-11 |
| 396 | 2021-01-12 | 350,000 | -1,000 | 0.04 | 800,000,000 | 2,744,000 | 7.840 | 2021-01-08 |
| 397 | 2021-01-11 | 351,000 | 28,000 | 0.04 | 800,000,000 | 2,836,080 | 8.080 | 2021-01-07 |
| 398 | 2021-01-08 | 323,000 | 91,000 | 0.04 | 800,000,000 | 2,648,600 | 8.200 | 2021-01-06 |
| 399 | 2021-01-07 | 232,000 | -2,000 | 0.03 | 800,000,000 | 1,746,960 | 7.530 | 2021-01-05 |
| 400 | 2021-01-06 | 234,000 | 27,000 | 0.03 | 800,000,000 | 1,684,800 | 7.200 | 2021-01-04 |
| 401 | 2021-01-05 | 207,000 | -2,000 | 0.03 | 800,000,000 | 1,459,350 | 7.050 | 2020-12-30 |
| 402 | 2021-01-04 | 209,000 | 9,000 | 0.03 | 800,000,000 | 1,494,350 | 7.150 | 2020-12-29 |
| 403 | 2020-12-30 | 200,000 | -4,000 | 0.03 | 800,000,000 | 1,466,000 | 7.330 | 2020-12-28 |
| 404 | 2020-12-29 | 204,000 | -255,000 | 0.03 | 800,000,000 | 1,670,760 | 8.190 | 2020-12-23 |
| 405 | 2020-12-28 | 459,000 | -10,000 | 0.06 | 800,000,000 | 3,731,670 | 8.130 | 2020-12-22 |
| 406 | 2020-12-23 | 469,000 | 5,000 | 0.06 | 800,000,000 | 3,583,160 | 7.640 | 2020-12-21 |
| 407 | 2020-12-22 | 464,000 | -103,000 | 0.06 | 800,000,000 | 3,572,800 | 7.700 | 2020-12-18 |
| 408 | 2020-12-21 | 567,000 | 0.07 | 800,000,000 | 4,604,040 | 8.120 | 2020-12-17 | |
Copyright & disclaimer, Privacy policy