Golden Meditech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08180  2001-12-28  2009-06-15  2009-06-16
HK Main 00801  2009-06-16  2020-09-23  2020-10-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-22 0.870 2020-10-20
2 2020-10-21 0.870 2020-10-19
3 2020-10-20 0.870 2020-10-16
4 2020-10-08 57,790,025 -47,306,716 1.98 2,916,932,138 50,277,322 0.870 2020-10-06
5 2020-09-30 105,096,741 -141,160,000 3.60 2,916,932,138 91,434,165 0.870 2020-09-28
6 2020-09-25 246,256,741 -984,000 8.44 2,916,932,138 214,243,365 0.870 2020-09-23
7 2020-09-24 247,240,741 -96,000 8.48 2,916,932,138 215,099,445 0.870 2020-09-22
8 2020-09-23 247,336,741 -10,220,000 8.48 2,916,932,138 215,182,965 0.870 2020-09-21
9 2020-09-22 257,556,741 -72,000 8.83 2,916,932,138 224,074,365 0.870 2020-09-18
10 2020-09-21 257,628,741 -676,000 8.83 2,916,932,138 224,137,005 0.870 2020-09-17
11 2020-09-16 258,304,741 -100,000 8.86 2,916,932,138 216,975,982 0.840 2020-09-14
12 2020-09-15 258,404,741 1,644,000 8.86 2,916,932,138 214,475,935 0.830 2020-09-11
13 2020-09-14 256,760,741 -176,000 8.80 2,916,932,138 218,246,630 0.850 2020-09-10
14 2020-09-10 256,936,741 44,000 8.81 2,916,932,138 220,965,597 0.860 2020-09-08
15 2020-09-09 256,892,741 -580,000 8.81 2,916,932,138 218,358,830 0.850 2020-09-07
16 2020-09-08 257,472,741 420,000 8.83 2,916,932,138 218,851,830 0.850 2020-09-04
17 2020-09-07 257,052,741 -16,000 8.81 2,916,932,138 215,924,302 0.840 2020-09-03
18 2020-09-04 257,068,741 188,000 8.81 2,916,932,138 215,937,742 0.840 2020-09-02
19 2020-09-03 256,880,741 948,000 8.81 2,916,932,138 213,211,015 0.830 2020-09-01
20 2020-09-01 255,932,741 196,000 8.77 2,916,932,138 212,424,175 0.830 2020-08-28
21 2020-08-31 255,736,741 184,000 8.77 2,916,932,138 212,261,495 0.830 2020-08-27
22 2020-08-28 255,552,741 700,000 8.76 2,916,932,138 209,553,248 0.820 2020-08-26
23 2020-08-27 254,852,741 -6,000 8.74 2,916,932,138 206,430,720 0.810 2020-08-25
24 2020-08-26 254,858,741 156,000 8.74 2,916,932,138 203,886,993 0.800 2020-08-24
25 2020-08-25 254,702,741 773,237 8.73 2,916,932,138 203,762,193 0.800 2020-08-21
26 2020-08-18 253,929,504 -4,000 8.71 2,916,932,138 200,604,308 0.790 2020-08-14
27 2020-08-17 253,933,504 -140,000 8.71 2,916,932,138 203,146,803 0.800 2020-08-13
28 2020-08-13 254,073,504 -52,000 8.71 2,916,932,138 203,258,803 0.800 2020-08-11
29 2020-08-12 254,125,504 364,000 8.71 2,916,932,138 200,759,148 0.790 2020-08-10
30 2020-08-11 253,761,504 1,500,000 8.70 2,916,932,138 203,009,203 0.800 2020-08-07
31 2020-08-10 252,261,504 32,000 8.65 2,916,932,138 199,286,588 0.790 2020-08-06
32 2020-08-07 252,229,504 -20,000 8.65 2,916,932,138 201,783,603 0.800 2020-08-05
33 2020-08-05 252,249,504 620,000 8.65 2,916,932,138 201,799,603 0.800 2020-08-03
34 2020-08-04 251,629,504 92,000 8.63 2,916,932,138 201,303,603 0.800 2020-07-31
35 2020-08-03 251,537,504 -296,000 8.62 2,916,932,138 203,745,378 0.810 2020-07-30
36 2020-07-30 251,833,504 -12,995,130 8.63 2,916,932,138 201,466,803 0.800 2020-07-28
37 2020-07-28 264,828,634 20,000 9.08 2,916,932,138 214,511,194 0.810 2020-07-24
38 2020-07-27 264,808,634 -140 9.08 2,916,932,138 214,494,994 0.810 2020-07-23
39 2020-07-24 264,808,774 4,000 9.08 2,916,932,138 214,495,107 0.810 2020-07-22
40 2020-07-21 264,804,774 -64,000 9.08 2,916,932,138 209,195,771 0.790 2020-07-17
41 2020-07-20 264,868,774 4,000 9.08 2,916,932,138 211,895,019 0.800 2020-07-16
42 2020-07-16 264,864,774 -10,000 9.08 2,916,932,138 209,243,171 0.790 2020-07-14
43 2020-07-15 264,874,774 232,397 9.08 2,916,932,138 206,602,324 0.780 2020-07-13
44 2020-07-13 264,642,377 60,000 9.07 2,916,932,138 211,713,902 0.800 2020-07-09
45 2020-07-08 264,582,377 -500,000 9.07 2,916,932,138 211,665,902 0.800 2020-07-06
46 2020-07-06 265,082,377 -148,000 9.09 2,916,932,138 212,065,902 0.800 2020-07-02
47 2020-07-03 265,230,377 -38,000 9.09 2,916,932,138 212,184,302 0.800 2020-06-30
48 2020-06-30 265,268,377 644,000 9.09 2,916,932,138 214,867,385 0.810 2020-06-26
49 2020-06-29 264,624,377 -200,000 9.07 2,916,932,138 214,345,745 0.810 2020-06-24
50 2020-06-26 264,824,377 -12,000 9.08 2,916,932,138 217,155,989 0.820 2020-06-23
51 2020-06-24 264,836,377 440,000 9.08 2,916,932,138 219,814,193 0.830 2020-06-22
52 2020-06-23 264,396,377 -276,000 9.06 2,916,932,138 219,448,993 0.830 2020-06-19
53 2020-06-22 264,672,377 -950,000 9.07 2,916,932,138 214,384,625 0.810 2020-06-18
54 2020-06-11 265,622,377 -20,000 9.11 2,916,932,138 193,904,335 0.730 2020-06-09
55 2020-06-10 265,642,377 88,000 9.11 2,916,932,138 164,698,274 0.620 2020-06-08
56 2020-06-09 265,554,377 52,000 9.10 2,916,932,138 156,677,082 0.590 2020-06-05
57 2020-06-08 265,502,377 560,000 9.10 2,916,932,138 153,991,379 0.580 2020-06-04
58 2020-06-05 264,942,377 220,000 9.08 2,916,932,138 153,666,579 0.580 2020-06-03
59 2020-06-04 264,722,377 -72,000 9.08 2,916,932,138 156,186,202 0.590 2020-06-02
60 2020-06-03 264,794,377 -40,000 9.08 2,916,932,138 158,876,626 0.600 2020-06-01
61 2020-06-01 264,834,377 -8,000 9.08 2,916,932,138 143,010,564 0.540 2020-05-28
62 2020-05-28 264,842,377 -96,000 9.08 2,916,932,138 140,366,460 0.530 2020-05-26
63 2020-05-26 264,938,377 -68,000 9.08 2,916,932,138 127,170,421 0.480 2020-05-22
64 2020-05-25 265,006,377 -24,000 9.09 2,916,932,138 140,453,380 0.530 2020-05-21
65 2020-05-22 265,030,377 44,000 9.09 2,916,932,138 140,466,100 0.530 2020-05-20
66 2020-05-15 264,986,377 -94,000 9.08 2,916,932,138 140,442,780 0.530 2020-05-13
67 2020-05-14 265,080,377 -40,000 9.09 2,916,932,138 143,143,404 0.540 2020-05-12
68 2020-05-08 265,120,377 -60,000 9.09 2,916,932,138 140,513,800 0.530 2020-05-06
69 2020-05-06 265,180,377 25,000 9.09 2,916,932,138 137,893,796 0.520 2020-05-04
70 2020-05-05 265,155,377 -8,000 9.09 2,916,932,138 140,532,350 0.530 2020-04-29
71 2020-05-04 265,163,377 -4,000 9.09 2,916,932,138 137,884,956 0.520 2020-04-28
72 2020-04-27 265,167,377 -20,000 9.09 2,916,932,138 143,190,384 0.540 2020-04-23
73 2020-04-24 265,187,377 -1,500 9.09 2,916,932,138 148,504,931 0.560 2020-04-22
74 2020-04-20 265,188,877 488,000 9.09 2,916,932,138 145,853,882 0.550 2020-04-16
75 2020-04-15 264,700,877 -188,000 9.07 2,916,932,138 140,291,465 0.530 2020-04-09
76 2020-04-09 264,888,877 -112,500 9.08 2,916,932,138 150,986,660 0.570 2020-04-07
77 2020-03-31 265,001,377 -30,000 9.08 2,916,932,138 143,100,744 0.540 2020-03-27
78 2020-03-27 265,031,377 -12,000 9.09 2,916,932,138 143,116,944 0.540 2020-03-25
79 2020-03-24 265,043,377 -68,000 9.09 2,916,932,138 135,172,122 0.510 2020-03-20
80 2020-03-20 265,111,377 4,000 9.09 2,916,932,138 172,322,395 0.650 2020-03-18
81 2020-03-19 265,107,377 4,000 9.09 2,916,932,138 182,924,090 0.690 2020-03-17
82 2020-03-18 265,103,377 700,000 9.09 2,916,932,138 185,572,364 0.700 2020-03-16
83 2020-03-02 264,403,377 20,000 9.06 2,916,932,138 200,946,567 0.760 2020-02-27
84 2020-02-26 264,383,377 -232,000 9.06 2,916,932,138 206,219,034 0.780 2020-02-24
85 2020-02-21 264,615,377 -20,072,000 9.07 2,916,932,138 198,461,533 0.750 2020-02-19
86 2020-02-19 284,687,377 180,000 9.76 2,916,932,138 210,668,659 0.740 2020-02-17
87 2020-02-18 284,507,377 252,000 9.75 2,916,932,138 213,380,533 0.750 2020-02-14
88 2020-02-14 284,255,377 20,000 9.75 2,916,932,138 216,034,087 0.760 2020-02-12
89 2020-02-10 284,235,377 640,001 9.74 2,916,932,138 221,703,594 0.780 2020-02-06
90 2020-02-05 283,595,376 -16,000 9.72 2,916,932,138 221,204,393 0.780 2020-02-03
91 2020-02-03 283,611,376 8,000 9.72 2,916,932,138 221,216,873 0.780 2020-01-30
92 2020-01-31 283,603,376 100,000 9.72 2,916,932,138 215,538,566 0.760 2020-01-29
93 2020-01-30 283,503,376 -700,000 9.72 2,916,932,138 218,297,600 0.770 2020-01-23
94 2020-01-29 284,203,376 -288,000 9.74 2,916,932,138 221,678,633 0.780 2020-01-22
95 2020-01-23 284,491,376 -36,000 9.75 2,916,932,138 227,593,101 0.800 2020-01-21
96 2020-01-22 284,527,376 -156,000 9.75 2,916,932,138 221,931,353 0.780 2020-01-20
97 2020-01-20 284,683,376 -284,000 9.76 2,916,932,138 222,053,033 0.780 2020-01-16
98 2020-01-17 284,967,376 -16,000 9.77 2,916,932,138 225,124,227 0.790 2020-01-15
99 2020-01-16 284,983,376 -4,000 9.77 2,916,932,138 230,836,535 0.810 2020-01-14
100 2020-01-15 284,987,376 -96,000 9.77 2,916,932,138 227,989,901 0.800 2020-01-13
101 2020-01-13 285,083,376 -218,000 9.77 2,916,932,138 230,917,535 0.810 2020-01-09
102 2020-01-06 285,301,376 -100,000 9.78 2,916,932,138 239,653,156 0.840 2020-01-02
103 2019-12-30 285,401,376 100,000 9.78 2,916,932,138 242,591,170 0.850 2019-12-23
104 2019-12-23 285,301,376 440,000 9.78 2,916,932,138 242,506,170 0.850 2019-12-19
105 2019-12-20 284,861,376 -1,554,000 9.77 2,916,932,138 239,283,556 0.840 2019-12-18
106 2019-12-19 286,415,376 -160,000 9.82 2,916,932,138 226,268,147 0.790 2019-12-17
107 2019-12-11 286,575,376 100,000 9.82 2,916,932,138 226,394,547 0.790 2019-12-09
108 2019-12-06 286,475,376 8,000 9.82 2,916,932,138 229,180,301 0.800 2019-12-04
109 2019-12-04 286,467,376 -4,000 9.82 2,916,932,138 234,903,248 0.820 2019-12-02
110 2019-12-02 286,471,376 -2,000 9.82 2,916,932,138 234,906,528 0.820 2019-11-28
111 2019-11-29 286,473,376 -184,000 9.82 2,916,932,138 237,772,902 0.830 2019-11-27
112 2019-11-21 286,657,376 -64,000 9.83 2,916,932,138 237,925,622 0.830 2019-11-19
113 2019-11-20 286,721,376 -40,000 9.83 2,916,932,138 235,111,528 0.820 2019-11-18
114 2019-11-12 286,761,376 -64,000 9.83 2,916,932,138 235,144,328 0.820 2019-11-08
115 2019-11-07 286,825,376 88,000 9.83 2,916,932,138 238,065,062 0.830 2019-11-05
116 2019-10-28 286,737,376 104,000 9.83 2,916,932,138 229,389,901 0.800 2019-10-24
117 2019-10-25 286,633,376 -44,000 9.83 2,916,932,138 229,306,701 0.800 2019-10-23
118 2019-10-22 286,677,376 -40,000 9.83 2,916,932,138 229,341,901 0.800 2019-10-18
119 2019-10-21 286,717,376 5,408,000 9.83 2,916,932,138 229,373,901 0.800 2019-10-17
120 2019-10-16 281,309,376 -12,000 9.64 2,916,932,138 230,673,688 0.820 2019-10-14
121 2019-10-03 281,321,376 112,500 9.64 2,916,932,138 244,749,597 0.870 2019-09-30
122 2019-10-02 281,208,876 -768,000 9.64 2,916,932,138 244,651,722 0.870 2019-09-27
123 2019-09-30 281,976,876 -340,000 9.67 2,916,932,138 245,319,882 0.870 2019-09-26
124 2019-09-27 282,316,876 -40,000 9.68 2,916,932,138 237,146,176 0.840 2019-09-25
125 2019-09-26 282,356,876 240,000 9.68 2,916,932,138 225,885,501 0.800 2019-09-24
126 2019-09-25 282,116,876 40,000 9.67 2,916,932,138 220,051,163 0.780 2019-09-23
127 2019-09-17 282,076,876 60,000 9.67 2,916,932,138 222,840,732 0.790 2019-09-13
128 2019-09-16 282,016,876 16,000 9.67 2,916,932,138 222,793,332 0.790 2019-09-12
129 2019-09-13 282,000,876 -26,000 9.67 2,916,932,138 225,600,701 0.800 2019-09-11
130 2019-09-10 282,026,876 -20,000 9.67 2,916,932,138 225,621,501 0.800 2019-09-06
131 2019-09-06 282,046,876 -50,000 9.67 2,916,932,138 222,817,032 0.790 2019-09-04
132 2019-09-05 282,096,876 13,169 9.67 2,916,932,138 225,677,501 0.800 2019-09-03
133 2019-09-02 282,083,707 16,000 9.67 2,916,932,138 225,666,966 0.800 2019-08-29
134 2019-08-29 282,067,707 37,500 9.67 2,916,932,138 234,116,197 0.830 2019-08-27
135 2019-08-19 282,030,207 20,040,000 9.67 2,916,932,138 234,085,072 0.830 2019-08-15
136 2019-08-16 261,990,207 4,000 8.98 2,916,932,138 220,071,774 0.840 2019-08-14
137 2019-08-15 261,986,207 48,000 8.98 2,916,932,138 222,688,276 0.850 2019-08-13
138 2019-08-14 261,938,207 4,000 8.98 2,916,932,138 220,028,094 0.840 2019-08-12
139 2019-08-13 261,934,207 -40,000 8.98 2,916,932,138 222,644,076 0.850 2019-08-09
140 2019-08-12 261,974,207 56,000 8.98 2,916,932,138 233,157,044 0.890 2019-08-08
141 2019-08-09 261,918,207 -68,000 8.98 2,916,932,138 243,583,933 0.930 2019-08-07
142 2019-08-07 261,986,207 36,000 8.98 2,916,932,138 225,308,138 0.860 2019-08-05
143 2019-08-06 261,950,207 156,000 8.98 2,916,932,138 230,516,182 0.880 2019-08-02
144 2019-08-01 261,794,207 68,000 8.97 2,916,932,138 248,704,497 0.950 2019-07-30
145 2019-07-23 261,726,207 80,000 8.97 2,916,932,138 251,257,159 0.960 2019-07-19
146 2019-07-22 261,646,207 -172,000 8.97 2,916,932,138 248,563,897 0.950 2019-07-18
147 2019-07-19 261,818,207 -36,686 8.98 2,916,932,138 238,254,568 0.910 2019-07-17
148 2019-07-17 261,854,893 -12,000 8.98 2,916,932,138 253,999,246 0.970 2019-07-15
149 2019-07-16 261,866,893 -1,196,000 8.98 2,916,932,138 251,392,217 0.960 2019-07-12
150 2019-07-15 263,062,893 1,500,000 9.02 2,916,932,138 265,693,522 1.010 2019-07-11
151 2019-07-09 261,562,893 -2,269 8.97 2,916,932,138 269,409,780 1.030 2019-07-05
152 2019-07-04 261,565,162 -260,000 8.97 2,916,932,138 261,565,162 1.000 2019-07-02
153 2019-07-03 261,825,162 -168,000 8.98 2,916,932,138 272,298,168 1.040 2019-06-28
154 2019-07-02 261,993,162 -120,000 8.98 2,916,932,138 277,712,752 1.060 2019-06-27
155 2019-06-28 262,113,162 -108,000 8.99 2,916,932,138 277,839,952 1.060 2019-06-26
156 2019-06-27 262,221,162 -144,000 8.99 2,916,932,138 277,954,432 1.060 2019-06-25
157 2019-06-26 262,365,162 -116,000 8.99 2,916,932,138 280,730,723 1.070 2019-06-24
158 2019-06-25 262,481,162 28,000 9.00 2,916,932,138 280,854,843 1.070 2019-06-21
159 2019-06-24 262,453,162 -120,000 9.00 2,916,932,138 280,824,883 1.070 2019-06-20
160 2019-06-21 262,573,162 136,000 9.00 2,916,932,138 278,327,552 1.060 2019-06-19
161 2019-06-20 262,437,162 -105,306 9.00 2,916,932,138 283,432,135 1.080 2019-06-18
162 2019-06-19 262,542,468 2,021,500 9.00 2,916,932,138 288,796,715 1.100 2019-06-17
163 2019-06-18 260,520,968 -14,960,000 8.93 2,916,932,138 283,967,855 1.090 2019-06-14
164 2019-06-17 275,480,968 76,000 9.44 2,916,932,138 294,764,636 1.070 2019-06-13
165 2019-06-14 275,404,968 -48,000 9.44 2,916,932,138 280,913,067 1.020 2019-06-12
166 2019-06-13 275,452,968 -3,582,944 9.44 2,916,932,138 280,962,027 1.020 2019-06-11
167 2019-06-12 279,035,912 -786,000 9.57 2,916,932,138 284,616,630 1.020 2019-06-10
168 2019-06-11 279,821,912 -80,000 9.59 2,916,932,138 251,839,721 0.900 2019-06-06
169 2019-06-10 279,901,912 20,000 9.60 2,916,932,138 243,514,663 0.870 2019-06-05
170 2019-06-06 279,881,912 136,000 9.60 2,916,932,138 237,899,625 0.850 2019-06-04
171 2019-06-05 279,745,912 -8,000 9.59 2,916,932,138 243,378,943 0.870 2019-06-03
172 2019-06-04 279,753,912 -232,000 9.59 2,916,932,138 254,576,060 0.910 2019-05-31
173 2019-05-31 279,985,912 -61,572 9.60 2,916,932,138 246,387,603 0.880 2019-05-29
174 2019-05-30 280,047,484 -267,367 9.60 2,916,932,138 229,638,937 0.820 2019-05-28
175 2019-05-29 280,314,851 -24,000 9.61 2,916,932,138 204,629,841 0.730 2019-05-27
176 2019-05-28 280,338,851 -20,000 9.61 2,916,932,138 210,254,138 0.750 2019-05-24
177 2019-05-27 280,358,851 -208,000 9.61 2,916,932,138 210,269,138 0.750 2019-05-23
178 2019-05-24 280,566,851 -2,008,000 9.62 2,916,932,138 218,842,144 0.780 2019-05-22
179 2019-05-23 282,574,851 -8,000 9.69 2,916,932,138 223,234,132 0.790 2019-05-21
180 2019-05-22 282,582,851 -16,000 9.69 2,916,932,138 234,543,766 0.830 2019-05-20
181 2019-05-21 282,598,851 -120,000 9.69 2,916,932,138 231,731,058 0.820 2019-05-17
182 2019-05-20 282,718,851 -3,056,000 9.69 2,916,932,138 223,347,892 0.790 2019-05-16
183 2019-05-17 285,774,851 -48,000 9.80 2,916,932,138 225,762,132 0.790 2019-05-15
184 2019-05-16 285,822,851 4,000 9.80 2,916,932,138 225,800,052 0.790 2019-05-14
185 2019-05-15 285,818,851 80,000 9.80 2,916,932,138 225,796,892 0.790 2019-05-10
186 2019-05-14 285,738,851 1,850,000 9.80 2,916,932,138 222,876,304 0.780 2019-05-09
187 2019-05-09 283,888,851 -24,000 9.73 2,916,932,138 227,111,081 0.800 2019-05-07
188 2019-05-07 283,912,851 -52,000 9.73 2,916,932,138 227,130,281 0.800 2019-05-03
189 2019-05-06 283,964,851 -100,000 9.74 2,916,932,138 227,171,881 0.800 2019-05-02
190 2019-05-03 284,064,851 -176,000 9.74 2,916,932,138 227,251,881 0.800 2019-04-30
191 2019-05-02 284,240,851 -328,000 9.74 2,916,932,138 227,392,681 0.800 2019-04-29
192 2019-04-30 284,568,851 -124,000 9.76 2,916,932,138 227,655,081 0.800 2019-04-26
193 2019-04-29 284,692,851 -100,000 9.76 2,916,932,138 227,754,281 0.800 2019-04-25
194 2019-04-26 284,792,851 -100,000 9.76 2,916,932,138 227,834,281 0.800 2019-04-24
195 2019-04-25 284,892,851 -1,172,000 9.77 2,916,932,138 227,914,281 0.800 2019-04-23
196 2019-04-24 286,064,851 76,000 9.81 2,916,932,138 225,991,232 0.790 2019-04-18
197 2019-04-23 285,988,851 5,000 9.80 2,916,932,138 225,931,192 0.790 2019-04-17
198 2019-04-16 285,983,851 -4,000 9.80 2,916,932,138 225,927,242 0.790 2019-04-12
199 2019-04-11 285,987,851 -147,026 9.80 2,916,932,138 225,930,402 0.790 2019-04-09
200 2019-04-09 286,134,877 -30,000,000 9.81 2,916,932,138 226,046,553 0.790 2019-04-04
201 2019-04-03 316,134,877 -40,000 10.84 2,916,932,138 249,746,553 0.790 2019-04-01
202 2019-04-02 316,174,877 -12,000 10.84 2,916,932,138 252,939,902 0.800 2019-03-29
203 2019-03-27 316,186,877 108,000 10.84 2,916,932,138 249,787,633 0.790 2019-03-25
204 2019-03-21 316,078,877 -60,000 10.84 2,916,932,138 249,702,313 0.790 2019-03-19
205 2019-03-19 316,138,877 -889 10.84 2,916,932,138 249,749,713 0.790 2019-03-15
206 2019-03-18 316,139,766 -4,000 10.84 2,916,932,138 249,750,415 0.790 2019-03-14
207 2019-03-15 316,143,766 -7,111 10.84 2,916,932,138 249,753,575 0.790 2019-03-13
208 2019-03-14 316,150,877 -12,000 10.84 2,916,932,138 249,759,193 0.790 2019-03-12
209 2019-03-13 316,162,877 -72,000 10.84 2,916,932,138 249,768,673 0.790 2019-03-11
210 2019-03-12 316,234,877 -376,000 10.84 2,916,932,138 252,987,902 0.800 2019-03-08
211 2019-03-11 316,610,877 -860,000 10.85 2,916,932,138 259,620,919 0.820 2019-03-07
212 2019-03-08 317,470,877 -52,000 10.88 2,916,932,138 257,151,410 0.810 2019-03-06
213 2019-03-06 317,522,877 -4,000 10.89 2,916,932,138 260,368,759 0.820 2019-03-04
214 2019-03-05 317,526,877 -52,000 10.89 2,916,932,138 257,196,770 0.810 2019-03-01
215 2019-02-28 317,578,877 1 10.89 2,916,932,138 257,238,890 0.810 2019-02-26
216 2019-02-26 317,578,876 2,500,000 10.89 2,916,932,138 257,238,890 0.810 2019-02-22
217 2019-02-21 315,078,876 -48,000 10.80 2,916,932,138 255,213,890 0.810 2019-02-19
218 2019-02-19 315,126,876 -52,000 10.80 2,916,932,138 252,101,501 0.800 2019-02-15
219 2019-02-18 315,178,876 -460,000 10.81 2,916,932,138 252,143,101 0.800 2019-02-14
220 2019-02-15 315,638,876 -36,000 10.82 2,916,932,138 252,511,101 0.800 2019-02-13
221 2019-02-14 315,674,876 -92,000 10.82 2,916,932,138 252,539,901 0.800 2019-02-12
222 2019-02-13 315,766,876 -28,000 10.83 2,916,932,138 252,613,501 0.800 2019-02-11
223 2019-02-12 315,794,876 -124,000 10.83 2,916,932,138 252,635,901 0.800 2019-02-08
224 2019-02-11 315,918,876 -100,000 10.83 2,916,932,138 252,735,101 0.800 2019-02-01
225 2019-02-08 316,018,876 -3,200,000 10.83 2,916,932,138 252,815,101 0.800 2019-01-31
226 2019-02-01 319,218,876 -24,000 10.94 2,916,932,138 255,375,101 0.800 2019-01-30
227 2019-01-31 319,242,876 -12,000 10.94 2,916,932,138 255,394,301 0.800 2019-01-29
228 2019-01-30 319,254,876 -152,000 10.94 2,916,932,138 255,403,901 0.800 2019-01-28
229 2019-01-29 319,406,876 -44,000 10.95 2,916,932,138 255,525,501 0.800 2019-01-25
230 2019-01-28 319,450,876 -132,000 10.95 2,916,932,138 258,755,210 0.810 2019-01-24
231 2019-01-25 319,582,876 -8,000 10.96 2,916,932,138 255,666,301 0.800 2019-01-23
232 2019-01-23 319,590,876 -12,000 10.96 2,916,932,138 252,476,792 0.790 2019-01-21
233 2019-01-22 319,602,876 -1 10.96 2,916,932,138 252,486,272 0.790 2019-01-18
234 2019-01-18 319,602,877 -4,000 10.96 2,916,932,138 255,682,302 0.800 2019-01-16
235 2019-01-17 319,606,877 -3,700,000 10.96 2,916,932,138 252,489,433 0.790 2019-01-15
236 2019-01-16 323,306,877 -40,000 11.08 2,916,932,138 258,645,502 0.800 2019-01-14
237 2019-01-15 323,346,877 -44,000 11.09 2,916,932,138 258,677,502 0.800 2019-01-11
238 2019-01-14 323,390,877 -14,000 11.09 2,916,932,138 255,478,793 0.790 2019-01-10
239 2019-01-11 323,404,877 -76,000 11.09 2,916,932,138 258,723,902 0.800 2019-01-09
240 2019-01-10 323,480,877 -16,000 11.09 2,916,932,138 258,784,702 0.800 2019-01-08
241 2019-01-09 323,496,877 -40,000 11.09 2,916,932,138 258,797,502 0.800 2019-01-07
242 2019-01-08 323,536,877 -48,000 11.09 2,916,932,138 258,829,502 0.800 2019-01-04
243 2019-01-07 323,584,877 -2,000 11.09 2,916,932,138 258,867,902 0.800 2019-01-03
244 2019-01-04 323,586,877 -28,000 11.09 2,916,932,138 258,869,502 0.800 2019-01-02
245 2019-01-03 323,614,877 -148,000 11.09 2,916,932,138 265,364,199 0.820 2018-12-28
246 2018-12-28 323,762,877 -293,544 11.10 2,916,932,138 255,772,673 0.790 2018-12-21
247 2018-12-21 324,056,421 100,000 11.11 2,916,932,138 259,245,137 0.800 2018-12-19
248 2018-12-17 323,956,421 -388,000 11.11 2,916,932,138 259,165,137 0.800 2018-12-13
249 2018-12-14 324,344,421 -248,000 11.12 2,916,932,138 259,475,537 0.800 2018-12-12
250 2018-12-13 324,592,421 515,042 11.13 2,916,932,138 262,919,861 0.810 2018-12-11
251 2018-12-04 324,077,379 -16,000 11.11 2,916,932,138 268,984,225 0.830 2018-11-30
252 2018-12-03 324,093,379 -8,000 11.11 2,916,932,138 265,756,571 0.820 2018-11-29
253 2018-11-30 324,101,379 -80,000 11.11 2,916,932,138 265,763,131 0.820 2018-11-28
254 2018-11-29 324,181,379 -4,000 11.11 2,916,932,138 265,828,731 0.820 2018-11-27
255 2018-11-22 324,185,379 76,000 11.11 2,916,932,138 275,557,572 0.850 2018-11-20
256 2018-11-20 324,109,379 40,000 11.11 2,916,932,138 272,251,878 0.840 2018-11-16
257 2018-11-07 324,069,379 -24,000 11.11 2,916,932,138 265,736,891 0.820 2018-11-05
258 2018-10-26 324,093,379 -20,000 11.11 2,916,932,138 265,756,571 0.820 2018-10-24
259 2018-10-22 324,113,379 -8,000 11.11 2,916,932,138 265,772,971 0.820 2018-10-18
260 2018-10-15 324,121,379 100,000 11.11 2,916,932,138 265,779,531 0.820 2018-10-11
261 2018-10-11 324,021,379 -11,310 11.11 2,916,932,138 275,418,172 0.850 2018-10-09
262 2018-10-09 324,032,689 -20,000 11.11 2,916,932,138 275,427,786 0.850 2018-10-05
263 2018-10-08 324,052,689 -32,000 11.11 2,916,932,138 275,444,786 0.850 2018-10-04
264 2018-10-04 324,084,689 316,000 11.11 2,916,932,138 275,471,986 0.850 2018-10-02
265 2018-10-03 323,768,689 100,000 11.10 2,916,932,138 275,203,386 0.850 2018-09-28
266 2018-09-27 323,668,689 -272,000 11.10 2,916,932,138 275,118,386 0.850 2018-09-24
267 2018-09-26 323,940,689 -112,000 11.11 2,916,932,138 275,349,586 0.850 2018-09-21
268 2018-09-20 324,052,689 -2,200,000 11.11 2,916,932,138 275,444,786 0.850 2018-09-18
269 2018-09-17 326,252,689 -336,000 11.18 2,916,932,138 287,102,366 0.880 2018-09-13
270 2018-09-14 326,588,689 -92,000 11.20 2,916,932,138 277,600,386 0.850 2018-09-12
271 2018-09-11 326,680,689 -8,000 11.20 2,916,932,138 287,479,006 0.880 2018-09-07
272 2018-09-06 326,688,689 445,800 11.20 2,916,932,138 287,486,046 0.880 2018-09-04
273 2018-09-05 326,242,889 -8,000 11.18 2,916,932,138 287,093,742 0.880 2018-09-03
274 2018-08-31 326,250,889 -212,000 11.18 2,916,932,138 287,100,782 0.880 2018-08-29
275 2018-08-30 326,462,889 -144,000 11.19 2,916,932,138 287,287,342 0.880 2018-08-28
276 2018-08-29 326,606,889 60,000 11.20 2,916,932,138 287,414,062 0.880 2018-08-27
277 2018-08-28 326,546,889 -8,000 11.19 2,916,932,138 287,361,262 0.880 2018-08-24
278 2018-08-27 326,554,889 -8,000 11.20 2,916,932,138 287,368,302 0.880 2018-08-23
279 2018-08-23 326,562,889 -28,000 11.20 2,916,932,138 284,109,713 0.870 2018-08-21
280 2018-08-16 326,590,889 2,054,200 11.20 2,916,932,138 284,134,073 0.870 2018-08-14
281 2018-08-15 324,536,689 29,932,000 11.13 2,916,932,138 282,346,919 0.870 2018-08-13
282 2018-08-10 294,604,689 80,000 10.10 2,916,932,138 265,144,220 0.900 2018-08-08
283 2018-08-09 294,524,689 92,000 10.10 2,916,932,138 265,072,220 0.900 2018-08-07
284 2018-08-08 294,432,689 316,000 10.09 2,916,932,138 259,100,766 0.880 2018-08-06
285 2018-08-07 294,116,689 284,000 10.08 2,916,932,138 264,705,020 0.900 2018-08-03
286 2018-08-06 293,832,689 308,000 10.07 2,916,932,138 261,511,093 0.890 2018-08-02
287 2018-08-03 293,524,689 470,000 10.06 2,916,932,138 258,301,726 0.880 2018-08-01
288 2018-08-02 293,054,689 384,000 10.05 2,916,932,138 260,818,673 0.890 2018-07-31
289 2018-08-01 292,670,689 -51,020 10.03 2,916,932,138 248,770,086 0.850 2018-07-30
290 2018-07-26 292,721,709 -96,000 10.04 2,916,932,138 251,740,670 0.860 2018-07-24
291 2018-07-25 292,817,709 -32,000 10.04 2,916,932,138 248,895,053 0.850 2018-07-23
292 2018-07-20 292,849,709 -16,000 10.04 2,916,932,138 257,707,744 0.880 2018-07-18
293 2018-07-19 292,865,709 -28,000 10.04 2,916,932,138 260,650,481 0.890 2018-07-17
294 2018-07-18 292,893,709 2,884,000 10.04 2,916,932,138 260,675,401 0.890 2018-07-16
295 2018-07-13 290,009,709 956,000 9.94 2,916,932,138 258,108,641 0.890 2018-07-11
296 2018-07-12 289,053,709 412,000 9.91 2,916,932,138 254,367,264 0.880 2018-07-10
297 2018-07-11 288,641,709 488,000 9.90 2,916,932,138 256,891,121 0.890 2018-07-09
298 2018-07-09 288,153,709 -42,688 9.88 2,916,932,138 244,930,653 0.850 2018-07-05
299 2018-07-06 288,196,397 -4,000 9.88 2,916,932,138 244,966,937 0.850 2018-07-04
300 2018-07-04 288,200,397 25,000 9.88 2,916,932,138 247,852,341 0.860 2018-06-29
301 2018-06-28 288,175,397 -88,000 9.88 2,916,932,138 256,476,103 0.890 2018-06-26
302 2018-06-27 288,263,397 2,252,000 9.88 2,916,932,138 259,437,057 0.900 2018-06-25
303 2018-06-26 286,011,397 344,000 9.81 2,916,932,138 257,410,257 0.900 2018-06-22
304 2018-06-25 285,667,397 408,000 9.79 2,916,932,138 257,100,657 0.900 2018-06-21
305 2018-06-22 285,259,397 436,000 9.78 2,916,932,138 256,733,457 0.900 2018-06-20
306 2018-06-21 284,823,397 864,000 9.76 2,916,932,138 256,341,057 0.900 2018-06-19
307 2018-06-20 283,959,397 120,000 9.73 2,916,932,138 258,403,051 0.910 2018-06-15
308 2018-06-19 283,839,397 724,000 9.73 2,916,932,138 255,455,457 0.900 2018-06-14
309 2018-06-15 283,115,397 572,000 9.71 2,916,932,138 254,803,857 0.900 2018-06-13
310 2018-06-14 282,543,397 -114,400 9.69 2,916,932,138 251,463,623 0.890 2018-06-12
311 2018-06-11 282,657,797 -32,000 9.69 2,916,932,138 251,565,439 0.890 2018-06-07
312 2018-06-08 282,689,797 -456,000 9.69 2,916,932,138 251,593,919 0.890 2018-06-06
313 2018-06-06 283,145,797 -200,000 9.71 2,916,932,138 254,831,217 0.900 2018-06-04
314 2018-06-04 283,345,797 416,000 9.71 2,916,932,138 246,510,843 0.870 2018-05-31
315 2018-06-01 282,929,797 -400,000 9.70 2,916,932,138 251,807,519 0.890 2018-05-30
316 2018-05-31 283,329,797 -4,000 9.71 2,916,932,138 249,330,221 0.880 2018-05-29
317 2018-05-30 283,333,797 -76,000 9.71 2,916,932,138 252,167,079 0.890 2018-05-28
318 2018-05-29 283,409,797 -48,000 9.72 2,916,932,138 249,400,621 0.880 2018-05-25
319 2018-05-25 283,457,797 -364,000 9.72 2,916,932,138 240,939,127 0.850 2018-05-23
320 2018-05-24 283,821,797 -112,000 9.73 2,916,932,138 241,248,527 0.850 2018-05-21
321 2018-05-23 283,933,797 -120,000 9.73 2,916,932,138 241,343,727 0.850 2018-05-18
322 2018-05-21 284,053,797 -200,000 9.74 2,916,932,138 241,445,727 0.850 2018-05-17
323 2018-05-18 284,253,797 -200,000 9.74 2,916,932,138 235,930,652 0.830 2018-05-16
324 2018-05-17 284,453,797 -13,117 9.75 2,916,932,138 241,785,727 0.850 2018-05-15
325 2018-05-14 284,466,914 -12,000 9.75 2,916,932,138 241,796,877 0.850 2018-05-10
326 2018-05-11 284,478,914 -176,000 9.75 2,916,932,138 241,807,077 0.850 2018-05-09
327 2018-05-10 284,654,914 -372,000 9.76 2,916,932,138 241,956,677 0.850 2018-05-08
328 2018-05-09 285,026,914 -48,000 9.77 2,916,932,138 242,272,877 0.850 2018-05-07
329 2018-05-08 285,074,914 -196,000 9.77 2,916,932,138 239,462,928 0.840 2018-05-04
330 2018-05-07 285,270,914 -36,000 9.78 2,916,932,138 242,480,277 0.850 2018-05-03
331 2018-05-04 285,306,914 -320,000 9.78 2,916,932,138 242,510,877 0.850 2018-05-02
332 2018-05-03 285,626,914 -120,000 9.79 2,916,932,138 242,782,877 0.850 2018-04-30
333 2018-05-02 285,746,914 -184,000 9.80 2,916,932,138 242,884,877 0.850 2018-04-27
334 2018-04-30 285,930,914 -80,000 9.80 2,916,932,138 243,041,277 0.850 2018-04-26
335 2018-04-26 286,010,914 -24,000 9.81 2,916,932,138 245,969,386 0.860 2018-04-24
336 2018-04-23 286,034,914 172,000 9.81 2,916,932,138 243,129,677 0.850 2018-04-19
337 2018-04-20 285,862,914 -424,001 9.80 2,916,932,138 242,983,477 0.850 2018-04-18
338 2018-04-18 286,286,915 88,000 9.81 2,916,932,138 243,343,878 0.850 2018-04-16
339 2018-04-17 286,198,915 4,000 9.81 2,916,932,138 243,269,078 0.850 2018-04-13
340 2018-04-16 286,194,915 -84,000 9.81 2,916,932,138 243,265,678 0.850 2018-04-12
341 2018-04-13 286,278,915 20,000 9.81 2,916,932,138 243,337,078 0.850 2018-04-11
342 2018-04-12 286,258,915 28,000 9.81 2,916,932,138 243,320,078 0.850 2018-04-10
343 2018-04-11 286,230,915 -500,000 9.81 2,916,932,138 246,158,587 0.860 2018-04-09
344 2018-04-09 286,730,915 408,000 9.83 2,916,932,138 252,323,205 0.880 2018-04-04
345 2018-04-06 286,322,915 260,000 9.82 2,916,932,138 254,827,394 0.890 2018-04-03
346 2018-04-04 286,062,915 164,000 9.81 2,916,932,138 257,456,624 0.900 2018-03-29
347 2018-04-03 285,898,915 772,000 9.80 2,916,932,138 251,591,045 0.880 2018-03-28
348 2018-03-29 285,126,915 64,000 9.77 2,916,932,138 253,762,954 0.890 2018-03-27
349 2018-03-28 285,062,915 -542,000 9.77 2,916,932,138 250,855,365 0.880 2018-03-26
350 2018-03-27 285,604,915 344,000 9.79 2,916,932,138 251,332,325 0.880 2018-03-23
351 2018-03-26 285,260,915 60,000 9.62 2,966,139,704 256,734,824 0.900 2018-03-22
352 2018-03-23 285,200,915 100,000 9.62 2,966,139,704 256,680,824 0.900 2018-03-21
353 2018-03-22 285,100,915 -12,000 9.61 2,966,139,704 259,441,833 0.910 2018-03-20
354 2018-03-21 285,112,915 200,000 9.61 2,966,139,704 259,452,753 0.910 2018-03-19
355 2018-03-20 284,912,915 72,000 9.61 2,966,139,704 264,969,011 0.930 2018-03-16
356 2018-03-19 284,840,915 -40,000 9.60 2,966,139,704 264,902,051 0.930 2018-03-15
357 2018-03-16 284,880,915 -64,000 9.60 2,966,139,704 267,788,060 0.940 2018-03-14
358 2018-03-15 284,944,915 -4,000 9.61 2,966,139,704 267,848,220 0.940 2018-03-13
359 2018-03-14 284,948,915 8,000 9.61 2,966,139,704 267,851,980 0.940 2018-03-12
360 2018-03-13 284,940,915 -596,000 9.61 2,966,139,704 273,543,278 0.960 2018-03-09
361 2018-03-12 285,536,915 -36,000 9.63 2,966,139,704 265,549,331 0.930 2018-03-08
362 2018-03-09 285,572,915 3,564,000 9.63 2,966,139,704 271,294,269 0.950 2018-03-07
363 2018-03-08 282,008,915 268,000 9.51 2,966,139,704 380,712,035 1.350 2018-03-06
364 2018-03-07 281,740,915 -128,000 9.50 2,966,139,704 380,350,235 1.350 2018-03-05
365 2018-03-06 281,868,915 -1,700,000 9.50 2,966,139,704 380,523,035 1.350 2018-03-02
366 2018-03-05 283,568,915 -112,000 9.56 2,966,139,704 374,310,968 1.320 2018-03-01
367 2018-03-02 283,680,915 -14,000 9.56 2,966,139,704 374,458,808 1.320 2018-02-28
368 2018-03-01 283,694,915 92,000 9.56 2,966,139,704 371,640,339 1.310 2018-02-27
369 2018-02-28 283,602,915 150,220,000 9.56 2,966,139,704 380,027,906 1.340 2018-02-26
370 2018-02-27 133,382,915 -8,134,520 4.50 2,966,139,704 180,066,935 1.350 2018-02-23
371 2018-02-26 141,517,435 -282,000 4.77 2,966,139,704 179,727,142 1.270 2018-02-22
372 2018-02-23 141,799,435 -92,002 4.78 2,966,139,704 175,831,299 1.240 2018-02-21
373 2018-02-22 141,891,437 16,000 4.78 2,966,139,704 174,526,468 1.230 2018-02-20
374 2018-02-21 141,875,437 -884,000 4.78 2,966,139,704 167,413,016 1.180 2018-02-14
375 2018-02-20 142,759,437 -378,172 4.81 2,966,139,704 175,594,108 1.230 2018-02-13
376 2018-02-14 143,137,609 -268,000 4.83 2,966,139,704 171,765,131 1.200 2018-02-12
377 2018-02-13 143,405,609 -4,000 4.83 2,966,139,704 170,652,675 1.190 2018-02-09
378 2018-02-12 143,409,609 -68,000 4.83 2,966,139,704 170,657,435 1.190 2018-02-08
379 2018-02-09 143,477,609 19,187 4.84 2,966,139,704 172,173,131 1.200 2018-02-07
380 2018-02-08 143,458,422 16,000 4.84 2,966,139,704 172,150,106 1.200 2018-02-06
381 2018-02-07 143,442,422 2,028,000 4.84 2,966,139,704 172,130,906 1.200 2018-02-05
382 2018-02-02 141,414,422 -172,000 4.77 2,966,139,704 192,323,614 1.360 2018-01-31
383 2018-02-01 141,586,422 -44,000 4.77 2,966,139,704 186,894,077 1.320 2018-01-30
384 2018-01-31 141,630,422 834,000 4.77 2,966,139,704 186,952,157 1.320 2018-01-29
385 2018-01-30 140,796,422 -320,000 4.75 2,966,139,704 183,035,349 1.300 2018-01-26
386 2018-01-29 141,116,422 1,260,000 4.76 2,966,139,704 173,573,199 1.230 2018-01-25
387 2018-01-26 139,856,422 476,000 4.72 2,966,139,704 172,023,399 1.230 2018-01-24
388 2018-01-25 139,380,422 -2,728,000 4.70 2,966,139,704 168,650,311 1.210 2018-01-23
389 2018-01-24 142,108,422 -10,088 4.79 2,966,139,704 164,845,770 1.160 2018-01-22
390 2018-01-23 142,118,510 -776,000 4.79 2,966,139,704 163,436,287 1.150 2018-01-19
391 2018-01-22 142,894,510 -36,000 4.82 2,966,139,704 157,183,961 1.100 2018-01-18
392 2018-01-19 142,930,510 -4,000 4.82 2,966,139,704 157,223,561 1.100 2018-01-17
393 2018-01-18 142,934,510 129,912 4.82 2,966,139,704 154,369,271 1.080 2018-01-16
394 2018-01-17 142,804,598 24,000 4.81 2,966,139,704 159,941,150 1.120 2018-01-15
395 2018-01-16 142,780,598 400,000 4.81 2,966,139,704 161,342,076 1.130 2018-01-12
396 2018-01-15 142,380,598 -168,000 4.80 2,966,139,704 162,313,882 1.140 2018-01-11
397 2018-01-12 142,548,598 40,000 4.81 2,966,139,704 152,527,000 1.070 2018-01-10
398 2018-01-11 142,508,598 -1,220,000 4.80 2,966,139,704 153,909,286 1.080 2018-01-09
399 2018-01-10 143,728,598 36,000 4.85 2,966,139,704 153,789,600 1.070 2018-01-08
400 2018-01-09 143,692,598 -20,000 4.84 2,966,139,704 155,188,006 1.080 2018-01-05
401 2018-01-08 143,712,598 -728,000 4.85 2,966,139,704 155,209,606 1.080 2018-01-04
402 2018-01-04 144,440,598 -84,000 4.87 2,966,139,704 157,440,252 1.090 2018-01-02
403 2018-01-03 144,524,598 -64,000 4.87 2,966,139,704 158,977,058 1.100 2017-12-29
404 2017-12-29 144,588,598 -204,500 4.87 2,966,139,704 154,709,800 1.070 2017-12-27
405 2017-12-28 144,793,098 24,000 4.88 2,966,139,704 154,928,615 1.070 2017-12-22
406 2017-12-27 144,769,098 -796,000 4.88 2,966,139,704 154,902,935 1.070 2017-12-21
407 2017-12-22 145,565,098 -2,344,000 4.91 2,966,139,704 158,665,957 1.090 2017-12-20
408 2017-12-21 147,909,098 42,000 4.99 2,966,139,704 161,220,917 1.090 2017-12-19
409 2017-12-20 147,867,098 -116,000 4.99 2,966,139,704 161,175,137 1.090 2017-12-18
410 2017-12-19 147,983,098 -1,168,000 4.99 2,966,139,704 164,261,239 1.110 2017-12-15
411 2017-12-18 149,151,098 -2,368,000 5.03 2,966,139,704 162,574,697 1.090 2017-12-14
412 2017-12-15 151,519,098 1,336,000 5.11 2,966,139,704 166,671,008 1.100 2017-12-13
413 2017-12-14 150,183,098 -572,000 5.06 2,966,139,704 162,197,746 1.080 2017-12-12
414 2017-12-13 150,755,098 -32,000 5.08 2,966,139,704 165,830,608 1.100 2017-12-11
415 2017-12-12 150,787,098 -168,000 5.08 2,966,139,704 165,865,808 1.100 2017-12-08
416 2017-12-11 150,955,098 -52,000 5.09 2,966,139,704 166,050,608 1.100 2017-12-07
417 2017-12-08 151,007,098 80,000 5.09 2,966,139,704 166,107,808 1.100 2017-12-06
418 2017-12-07 150,927,098 8,000 5.09 2,966,139,704 167,529,079 1.110 2017-12-05
419 2017-12-06 150,919,098 48,000 5.09 2,966,139,704 167,520,199 1.110 2017-12-04
420 2017-12-05 150,871,098 -996,000 5.09 2,966,139,704 167,466,919 1.110 2017-12-01
421 2017-12-01 151,867,098 -8,000 5.12 2,966,139,704 167,053,808 1.100 2017-11-29
422 2017-11-29 151,875,098 80,000 5.12 2,966,139,704 167,062,608 1.100 2017-11-27
423 2017-11-28 151,795,098 -494,000 5.12 2,966,139,704 166,974,608 1.100 2017-11-24
424 2017-11-27 152,289,098 -64,000 5.13 2,966,139,704 165,995,117 1.090 2017-11-23
425 2017-11-24 152,353,098 32,000 5.14 2,966,139,704 166,064,877 1.090 2017-11-22
426 2017-11-23 152,321,098 480,000 5.14 2,966,139,704 166,029,997 1.090 2017-11-21
427 2017-11-20 151,841,098 -316,000 5.12 2,966,139,704 167,025,208 1.100 2017-11-16
428 2017-11-17 152,157,098 -260,000 5.13 2,966,139,704 167,372,808 1.100 2017-11-15
429 2017-11-16 152,417,098 -20,000 5.14 2,966,139,704 167,658,808 1.100 2017-11-14
430 2017-11-15 152,437,098 -120,000 5.14 2,966,139,704 166,156,437 1.090 2017-11-13
431 2017-11-14 152,557,098 -52,000 5.14 2,966,139,704 167,812,808 1.100 2017-11-10
432 2017-11-13 152,609,098 -50,000 5.15 2,966,139,704 167,870,008 1.100 2017-11-09
433 2017-11-10 152,659,098 -700,000 5.15 2,966,139,704 172,504,781 1.130 2017-11-08
434 2017-11-09 153,359,098 8,000 5.17 2,966,139,704 170,228,599 1.110 2017-11-07
435 2017-11-08 153,351,098 -3,000 5.17 2,966,139,704 173,286,741 1.130 2017-11-06
436 2017-11-07 153,354,098 -92,000 5.17 2,966,139,704 174,823,672 1.140 2017-11-03
437 2017-11-06 153,446,098 -180,000 5.17 2,966,139,704 173,394,091 1.130 2017-11-02
438 2017-11-03 153,626,098 3,236,000 5.18 2,966,139,704 175,133,752 1.140 2017-11-01
439 2017-11-02 150,390,098 -516,000 5.07 2,966,139,704 166,933,009 1.110 2017-10-31
440 2017-11-01 150,906,098 -48,000 5.09 2,966,139,704 164,487,647 1.090 2017-10-30
441 2017-10-30 150,954,098 -100,000 5.09 2,966,139,704 166,049,508 1.100 2017-10-26
442 2017-10-24 151,054,098 -1,512,533 5.09 2,966,139,704 166,159,508 1.100 2017-10-20
443 2017-10-23 152,566,631 -951,460 5.14 2,966,139,704 160,194,963 1.050 2017-10-19
444 2017-10-20 153,518,091 -220,000 5.18 2,966,139,704 165,799,538 1.080 2017-10-18
445 2017-10-18 153,738,091 -196,000 5.18 2,966,139,704 166,037,138 1.080 2017-10-16
446 2017-10-17 153,934,091 80,000 5.19 2,966,139,704 172,406,182 1.120 2017-10-13
447 2017-10-16 153,854,091 -96,000 5.19 2,966,139,704 170,778,041 1.110 2017-10-12
448 2017-10-13 153,950,091 -412,000 5.19 2,966,139,704 170,884,601 1.110 2017-10-11
449 2017-10-12 154,362,091 82,484 5.20 2,966,139,704 174,429,163 1.130 2017-10-10
450 2017-10-11 154,279,607 140,000 5.20 2,966,139,704 175,878,752 1.140 2017-10-09
451 2017-10-10 154,139,607 16,000 5.20 2,966,139,704 174,177,756 1.130 2017-10-06
452 2017-10-09 154,123,607 2,000,000 5.20 2,966,139,704 174,159,676 1.130 2017-10-04
453 2017-10-06 152,123,607 800,000 5.13 2,966,139,704 174,942,148 1.150 2017-10-03
454 2017-10-04 151,323,607 -2,406 5.10 2,966,139,704 166,455,968 1.100 2017-09-29
455 2017-09-29 151,326,013 5,727 5.10 2,966,139,704 166,458,614 1.100 2017-09-27
456 2017-09-28 151,320,286 407,137 5.10 2,966,139,704 166,452,315 1.100 2017-09-26
457 2017-09-21 150,913,149 32,000 5.09 2,966,139,704 167,513,595 1.110 2017-09-19
458 2017-09-19 150,881,149 8,000 5.09 2,966,139,704 168,986,887 1.120 2017-09-15
459 2017-09-14 150,873,149 -8,000 5.09 2,966,139,704 170,486,658 1.130 2017-09-12
460 2017-09-13 150,881,149 -4,000,000 5.09 2,966,139,704 170,495,698 1.130 2017-09-11
461 2017-09-12 154,881,149 -2,000 5.22 2,966,139,704 175,015,698 1.130 2017-09-08
462 2017-09-11 154,883,149 -12,000 5.22 2,966,139,704 173,469,127 1.120 2017-09-07
463 2017-09-08 154,895,149 -12,000 5.22 2,966,139,704 173,482,567 1.120 2017-09-06
464 2017-09-07 154,907,149 -129,140 5.22 2,966,139,704 171,946,935 1.110 2017-09-05
465 2017-09-06 155,036,289 -10,000 5.23 2,966,139,704 170,539,918 1.100 2017-09-04
466 2017-09-04 155,046,289 -344,000 5.23 2,966,139,704 173,651,844 1.120 2017-08-31
467 2017-09-01 155,390,289 -72,000 5.24 2,966,139,704 174,037,124 1.120 2017-08-30
468 2017-08-31 155,462,289 -144,000 5.24 2,966,139,704 174,117,764 1.120 2017-08-29
469 2017-08-30 155,606,289 -24,000 5.25 2,966,139,704 175,835,107 1.130 2017-08-28
470 2017-08-29 155,630,289 -328,000 5.25 2,966,139,704 178,974,832 1.150 2017-08-25
471 2017-08-25 155,958,289 -36,000 5.26 2,966,139,704 182,471,198 1.170 2017-08-22
472 2017-08-21 155,994,289 -447,811 5.26 2,966,139,704 171,593,718 1.100 2017-08-17
473 2017-08-18 156,442,100 43,756 5.27 2,966,139,704 170,521,889 1.090 2017-08-16
474 2017-08-17 156,398,344 -8,000 5.27 2,966,139,704 170,474,195 1.090 2017-08-15
475 2017-08-15 156,406,344 56,000 5.27 2,966,139,704 172,046,978 1.100 2017-08-11
476 2017-08-10 156,350,344 -68,000 5.27 2,966,139,704 175,112,385 1.120 2017-08-08
477 2017-08-09 156,418,344 -252,000 5.27 2,966,139,704 175,188,545 1.120 2017-08-07
478 2017-08-04 156,670,344 404,036 5.28 2,966,139,704 172,337,378 1.100 2017-08-02
479 2017-08-03 156,266,308 108,000 5.27 2,966,139,704 175,018,265 1.120 2017-08-01
480 2017-08-02 156,158,308 170,000 5.26 2,966,139,704 173,335,722 1.110 2017-07-31
481 2017-08-01 155,988,308 -144,000 5.26 2,966,139,704 173,147,022 1.110 2017-07-28
482 2017-07-31 156,132,308 -420,000 5.26 2,966,139,704 176,429,508 1.130 2017-07-27
483 2017-07-28 156,552,308 -212,000 5.28 2,966,139,704 180,035,154 1.150 2017-07-26
484 2017-07-26 156,764,308 -48,000 5.29 2,966,139,704 178,711,311 1.140 2017-07-24
485 2017-07-24 156,812,308 -8,000 5.29 2,966,139,704 178,766,031 1.140 2017-07-20
486 2017-07-21 156,820,308 -4,000 5.29 2,966,139,704 177,206,948 1.130 2017-07-19
487 2017-07-20 156,824,308 16,000 5.29 2,966,139,704 181,916,197 1.160 2017-07-18
488 2017-07-19 156,808,308 -2,424,000 5.29 2,966,139,704 177,193,388 1.130 2017-07-17
489 2017-07-18 159,232,308 124,000 5.37 2,966,139,704 178,340,185 1.120 2017-07-14
490 2017-07-17 159,108,308 240,000 5.36 2,966,139,704 179,792,388 1.130 2017-07-13
491 2017-07-14 158,868,308 44,000 5.36 2,966,139,704 177,932,505 1.120 2017-07-12
492 2017-07-13 158,824,308 374,000 5.35 2,966,139,704 177,883,225 1.120 2017-07-11
493 2017-07-12 158,450,308 36,000 5.34 2,966,139,704 180,633,351 1.140 2017-07-10
494 2017-07-11 158,414,308 -5,220,000 5.34 2,966,139,704 177,424,025 1.120 2017-07-07
495 2017-07-10 163,634,308 2,700,000 5.52 2,966,139,704 183,270,425 1.120 2017-07-06
496 2017-07-05 160,934,308 -16,000 5.43 2,966,139,704 175,418,396 1.090 2017-07-03
497 2017-07-04 160,950,308 -110,000 5.43 2,966,139,704 178,654,842 1.110 2017-06-30
498 2017-06-29 161,060,308 120,000 5.43 2,966,139,704 180,387,545 1.120 2017-06-27
499 2017-06-28 160,940,308 128,000 5.43 2,966,139,704 181,862,548 1.130 2017-06-26
500 2017-06-27 160,812,308 396,000 5.42 2,966,139,704 183,326,031 1.140 2017-06-23
501 2017-06-23 160,416,308 -72,000 5.41 2,966,139,704 179,666,265 1.120 2017-06-21
502 2017-06-22 160,488,308 4,000 5.41 2,966,139,704 181,351,788 1.130 2017-06-20
503 2017-06-21 160,484,308 -410,000 5.41 2,966,139,704 179,742,425 1.120 2017-06-19
504 2017-06-20 160,894,308 -184,000 5.42 2,966,139,704 183,419,511 1.140 2017-06-16
505 2017-06-19 161,078,308 -2,500,000 5.43 2,966,139,704 185,240,054 1.150 2017-06-15
506 2017-06-14 163,578,308 -110,701 5.51 2,966,139,704 186,479,271 1.140 2017-06-12
507 2017-06-13 163,689,009 100,000 5.52 2,966,139,704 188,242,360 1.150 2017-06-09
508 2017-06-09 163,589,009 -84,000 5.52 2,966,139,704 186,491,470 1.140 2017-06-07
509 2017-06-07 163,673,009 -32,000 5.52 2,966,139,704 184,950,500 1.130 2017-06-05
510 2017-06-06 163,705,009 176,000 5.52 2,966,139,704 191,534,861 1.170 2017-06-02
511 2017-06-05 163,529,009 72,000 5.51 2,966,139,704 191,328,941 1.170 2017-06-01
512 2017-06-02 163,457,009 -440,000 5.51 2,966,139,704 192,879,271 1.180 2017-05-31
513 2017-06-01 163,897,009 -356,000 5.53 2,966,139,704 193,398,471 1.180 2017-05-29
514 2017-05-31 164,253,009 -755 5.54 2,966,139,704 193,818,551 1.180 2017-05-26
515 2017-05-24 164,253,764 -1,424,000 5.54 2,966,139,704 197,104,517 1.200 2017-05-22
516 2017-05-23 165,677,764 456,000 5.59 2,966,139,704 198,813,317 1.200 2017-05-19
517 2017-05-17 165,221,764 -8,000 5.57 2,966,139,704 199,918,334 1.210 2017-05-15
518 2017-05-16 165,229,764 -8,000 5.57 2,966,139,704 199,928,014 1.210 2017-05-12
519 2017-05-15 165,237,764 -16,000 5.57 2,966,139,704 198,285,317 1.200 2017-05-11
520 2017-05-10 165,253,764 -2,000 5.57 2,966,139,704 201,609,592 1.220 2017-05-08
521 2017-05-08 165,255,764 -32,000 5.57 2,966,139,704 203,264,590 1.230 2017-05-04
522 2017-05-05 165,287,764 -16,000 5.57 2,966,139,704 204,956,827 1.240 2017-05-02
523 2017-04-27 165,303,764 -36,000 5.57 2,966,139,704 208,282,743 1.260 2017-04-25
524 2017-04-25 165,339,764 6,267 5.57 2,966,139,704 208,328,103 1.260 2017-04-21
525 2017-04-24 165,333,497 -596,000 5.57 2,966,139,704 208,320,206 1.260 2017-04-20
526 2017-04-21 165,929,497 132,000 5.59 2,966,139,704 209,071,166 1.260 2017-04-19
527 2017-04-20 165,797,497 -1,068,201 5.59 2,966,139,704 215,536,746 1.300 2017-04-18
528 2017-04-19 166,865,698 588,201 5.63 2,966,139,704 215,256,750 1.290 2017-04-13
529 2017-04-18 166,277,497 136,000 5.61 2,966,139,704 221,149,071 1.330 2017-04-12
530 2017-04-13 166,141,497 -19,140 5.60 2,966,139,704 220,968,191 1.330 2017-04-11
531 2017-04-12 166,160,637 4,000 5.60 2,966,139,704 209,362,403 1.260 2017-04-10
532 2017-04-11 166,156,637 -32,000 5.60 2,966,139,704 206,034,230 1.240 2017-04-07
533 2017-04-10 166,188,637 -90,304,311 5.60 2,966,139,704 206,073,910 1.240 2017-04-06
534 2017-04-07 256,492,948 -1,866,599 8.65 2,966,139,704 320,616,185 1.250 2017-04-05
535 2017-04-06 258,359,547 85,923 8.71 2,966,139,704 325,533,029 1.260 2017-04-03
536 2017-04-05 258,273,624 -3,322,155 8.71 2,966,139,704 325,424,766 1.260 2017-03-31
537 2017-04-03 261,595,779 2,403,135 8.82 2,966,139,704 329,610,682 1.260 2017-03-30
538 2017-03-31 259,192,644 214,744 8.74 2,966,139,704 326,582,731 1.260 2017-03-29
539 2017-03-30 258,977,900 2,864,983 8.73 2,966,139,704 326,312,154 1.260 2017-03-28
540 2017-03-29 256,112,917 82,319 8.63 2,966,139,704 322,702,275 1.260 2017-03-27
541 2017-03-28 256,030,598 1,723,439 8.63 2,966,139,704 325,158,859 1.270 2017-03-24
542 2017-03-27 254,307,159 1,135,553 8.57 2,966,139,704 325,513,164 1.280 2017-03-23
543 2017-03-24 253,171,606 1,528,959 8.54 2,966,139,704 324,059,656 1.280 2017-03-22
544 2017-03-23 251,642,647 480,781 8.48 2,966,139,704 322,102,588 1.280 2017-03-21
545 2017-03-22 251,161,866 427,718 8.47 2,966,139,704 318,975,570 1.270 2017-03-20
546 2017-03-21 250,734,148 773,558 8.45 2,966,139,704 320,939,709 1.280 2017-03-17
547 2017-03-20 249,960,590 5,152,717 8.43 2,966,139,704 319,949,555 1.280 2017-03-16
548 2017-03-17 244,807,873 -1,012,000 8.25 2,966,139,704 310,905,999 1.270 2017-03-15
549 2017-03-16 245,819,873 -1,000,000 8.29 2,966,139,704 312,191,239 1.270 2017-03-14
550 2017-03-15 246,819,873 -41,685 8.32 2,966,139,704 310,993,040 1.260 2017-03-13
551 2017-03-14 246,861,558 -1,516,000 8.32 2,966,139,704 311,045,563 1.260 2017-03-10
552 2017-03-13 248,377,558 954,000 8.37 2,966,139,704 312,955,723 1.260 2017-03-09
553 2017-03-10 247,423,558 380,000 8.34 2,966,139,704 311,753,683 1.260 2017-03-08
554 2017-03-09 247,043,558 204,000 8.33 2,966,139,704 311,274,883 1.260 2017-03-07
555 2017-03-08 246,839,558 3,748,958 8.32 2,966,139,704 308,549,448 1.250 2017-03-06
556 2017-03-06 243,090,600 139,620 8.20 2,966,139,704 303,863,250 1.250 2017-03-02
557 2017-03-03 242,950,980 -141,939 8.19 2,966,139,704 301,259,215 1.240 2017-03-01
558 2017-03-02 243,092,919 -200,000 8.20 2,966,139,704 301,435,220 1.240 2017-02-28
559 2017-02-28 243,292,919 221,785 8.20 2,966,139,704 304,116,149 1.250 2017-02-24
560 2017-02-27 243,071,134 114,970 8.19 2,966,139,704 303,838,918 1.250 2017-02-23
561 2017-02-24 242,956,164 -4,810,060 8.19 2,966,139,704 303,695,205 1.250 2017-02-22
562 2017-02-23 247,766,224 572,096 8.35 2,966,139,704 309,707,780 1.250 2017-02-21
563 2017-02-22 247,194,128 872,958 8.33 2,966,139,704 311,464,601 1.260 2017-02-20
564 2017-02-21 246,321,170 78,542 8.30 2,966,139,704 307,901,463 1.250 2017-02-17
565 2017-02-20 246,242,628 100,000 8.30 2,966,139,704 305,340,859 1.240 2017-02-16
566 2017-02-17 246,142,628 -112,003 8.30 2,966,139,704 305,216,859 1.240 2017-02-15
567 2017-02-16 246,254,631 -360,000 8.30 2,966,139,704 305,355,742 1.240 2017-02-14
568 2017-02-15 246,614,631 -100,000 8.31 2,966,139,704 308,268,289 1.250 2017-02-13
569 2017-02-14 246,714,631 -1,040,577 8.32 2,966,139,704 305,926,142 1.240 2017-02-10
570 2017-02-13 247,755,208 -8,000 8.35 2,966,139,704 312,171,562 1.260 2017-02-09
571 2017-02-10 247,763,208 -4,772,096 8.35 2,966,139,704 309,704,010 1.250 2017-02-08
572 2017-02-09 252,535,304 -10,004,000 8.51 2,966,139,704 318,194,483 1.260 2017-02-07
573 2017-02-08 262,539,304 -78,564 8.85 2,966,139,704 330,799,523 1.260 2017-02-06
574 2017-02-07 262,617,868 -20,804,957 8.85 2,966,139,704 328,272,335 1.250 2017-02-03
575 2017-02-06 283,422,825 -40,000 9.56 2,966,139,704 357,112,760 1.260 2017-02-02
576 2017-02-03 283,462,825 -20,100,000 9.56 2,966,139,704 357,163,160 1.260 2017-02-01
577 2017-02-02 303,562,825 -2,099,000 10.23 2,966,139,704 379,453,531 1.250 2017-01-26
578 2017-01-25 305,661,825 162,437 10.31 2,966,139,704 382,077,281 1.250 2017-01-23
579 2017-01-24 305,499,388 232,183 10.30 2,966,139,704 378,819,241 1.240 2017-01-20
580 2017-01-23 305,267,205 -5,018,782 10.29 2,966,139,704 384,636,678 1.260 2017-01-19
581 2017-01-20 310,285,987 7,718,309 10.46 2,966,139,704 390,960,344 1.260 2017-01-18
582 2017-01-19 302,567,678 26,454,761 10.20 2,966,139,704 375,183,921 1.240 2017-01-17
583 2017-01-18 276,112,917 -5,441,355 9.31 2,966,139,704 339,618,888 1.230 2017-01-16
584 2017-01-17 281,554,272 23,798 9.49 2,966,139,704 309,709,699 1.100 2017-01-13
585 2017-01-16 281,530,474 -12,000 9.49 2,966,139,704 312,498,826 1.110 2017-01-12
586 2017-01-12 281,542,474 -300,000 9.49 2,966,139,704 309,696,721 1.100 2017-01-10
587 2017-01-11 281,842,474 -176,000 9.50 2,966,139,704 310,026,721 1.100 2017-01-09
588 2017-01-10 282,018,474 635,017 9.51 2,966,139,704 301,759,767 1.070 2017-01-06
589 2017-01-09 281,383,457 8,000 9.49 2,966,139,704 309,521,803 1.100 2017-01-05
590 2017-01-06 281,375,457 72,003 9.49 2,966,139,704 303,885,494 1.080 2017-01-04
591 2017-01-05 281,303,454 1,156,000 9.48 2,966,139,704 303,807,730 1.080 2017-01-03
592 2017-01-04 280,147,454 8,000 9.44 2,966,139,704 294,154,827 1.050 2016-12-30
593 2017-01-03 280,139,454 -32,000 9.44 2,966,139,704 294,146,427 1.050 2016-12-29
594 2016-12-30 280,171,454 -71,341 9.45 2,966,139,704 294,180,027 1.050 2016-12-28
595 2016-12-29 280,242,795 -524,000 9.45 2,966,139,704 294,254,935 1.050 2016-12-23
596 2016-12-21 280,766,795 -32,000 9.47 2,966,139,704 289,189,799 1.030 2016-12-19
597 2016-12-20 280,798,795 -79,625 9.47 2,966,139,704 289,222,759 1.030 2016-12-16
598 2016-12-19 280,878,420 -100,000 9.47 2,966,139,704 289,304,773 1.030 2016-12-15
599 2016-12-16 280,978,420 -280,000 9.47 2,966,139,704 283,788,204 1.010 2016-12-14
600 2016-12-15 281,258,420 -460,000 9.48 2,966,139,704 286,883,588 1.020 2016-12-13
601 2016-12-14 281,718,420 804,000 9.50 2,966,139,704 281,718,420 1.000 2016-12-12
602 2016-12-13 280,914,420 -408,000 9.47 2,966,139,704 280,914,420 1.000 2016-12-09
603 2016-12-12 281,322,420 428,000 9.48 2,966,139,704 281,322,420 1.000 2016-12-08
604 2016-12-09 280,894,420 8,000 9.47 2,966,139,704 278,085,476 0.990 2016-12-07
605 2016-12-08 280,886,420 -20,840,000 9.47 2,966,139,704 278,077,556 0.990 2016-12-06
606 2016-12-06 301,726,420 -40,000 10.17 2,966,139,704 301,726,420 1.000 2016-12-02
607 2016-12-05 301,766,420 640,000 10.17 2,966,139,704 301,766,420 1.000 2016-12-01
608 2016-12-02 301,126,420 4,000 10.15 2,966,139,704 301,126,420 1.000 2016-11-30
609 2016-12-01 301,122,420 80,000 10.15 2,966,139,704 301,122,420 1.000 2016-11-29
610 2016-11-30 301,042,420 232,000 10.15 2,966,139,704 301,042,420 1.000 2016-11-28
611 2016-11-29 300,810,420 172,000 10.14 2,966,139,704 300,810,420 1.000 2016-11-25
612 2016-11-28 300,638,420 1,162,000 10.14 2,966,139,704 300,638,420 1.000 2016-11-24
613 2016-11-25 299,476,420 12,000 10.10 2,966,139,704 299,476,420 1.000 2016-11-23
614 2016-11-24 299,464,420 152,000 10.10 2,966,139,704 302,459,064 1.010 2016-11-22
615 2016-11-23 299,312,420 660,000 10.09 2,966,139,704 299,312,420 1.000 2016-11-21
616 2016-11-22 298,652,420 2,140,000 10.07 2,966,139,704 304,625,468 1.020 2016-11-18
617 2016-11-21 296,512,420 296,000 10.00 2,966,139,704 305,407,793 1.030 2016-11-17
618 2016-11-18 296,216,420 784,000 9.99 2,966,139,704 308,065,077 1.040 2016-11-16
619 2016-11-17 295,432,420 580,000 9.96 2,966,139,704 310,204,041 1.050 2016-11-15
620 2016-11-16 294,852,420 52,775 9.94 2,966,139,704 303,697,993 1.030 2016-11-14
621 2016-11-15 294,799,645 -12,000 9.94 2,966,139,704 303,643,634 1.030 2016-11-11
622 2016-11-11 294,811,645 -5,184,542 9.94 2,966,139,704 303,655,994 1.030 2016-11-09
623 2016-11-09 299,996,187 -40,000 10.11 2,966,139,704 308,996,073 1.030 2016-11-07
624 2016-11-08 300,036,187 600,000 10.12 2,966,139,704 306,036,911 1.020 2016-11-04
625 2016-11-07 299,436,187 -124,000 10.10 2,966,139,704 302,430,549 1.010 2016-11-03
626 2016-11-04 299,560,187 200,000 10.10 2,966,139,704 302,555,789 1.010 2016-11-02
627 2016-11-02 299,360,187 -280,000 10.09 2,966,139,704 302,353,789 1.010 2016-10-31
628 2016-11-01 299,640,187 108,000 10.10 2,966,139,704 302,636,589 1.010 2016-10-28
629 2016-10-31 299,532,187 200,000 10.10 2,966,139,704 308,518,153 1.030 2016-10-27
630 2016-10-28 299,332,187 40,000 10.09 2,966,139,704 311,305,474 1.040 2016-10-26
631 2016-10-27 299,292,187 20,948,000 10.09 2,966,139,704 305,278,031 1.020 2016-10-25
632 2016-10-26 278,344,187 50,000 9.38 2,966,139,704 292,261,396 1.050 2016-10-24
633 2016-10-25 278,294,187 32,000 9.38 2,966,139,704 292,208,896 1.050 2016-10-20
634 2016-10-24 278,262,187 116,000 9.38 2,966,139,704 292,175,296 1.050 2016-10-19
635 2016-10-20 278,146,187 280,000 9.38 2,966,139,704 300,397,882 1.080 2016-10-18
636 2016-10-19 277,866,187 1,960,000 9.37 2,966,139,704 300,095,482 1.080 2016-10-17
637 2016-10-18 275,906,187 1,616,317 9.30 2,966,139,704 286,942,434 1.040 2016-10-14
638 2016-10-17 274,289,870 -1,112,317 9.25 2,966,139,704 277,032,769 1.010 2016-10-13
639 2016-10-14 275,402,187 1,528,000 9.28 2,966,139,704 278,156,209 1.010 2016-10-12
640 2016-10-13 273,874,187 592,000 9.23 2,966,139,704 273,874,187 1.000 2016-10-11
641 2016-10-12 273,282,187 -40,000 9.21 2,966,139,704 270,549,365 0.990 2016-10-07
642 2016-10-11 273,322,187 348,000 9.21 2,966,139,704 273,322,187 1.000 2016-10-06
643 2016-10-07 272,974,187 -52,000 9.20 2,966,139,704 272,974,187 1.000 2016-10-05
644 2016-10-06 273,026,187 399,219 9.20 2,966,139,704 273,026,187 1.000 2016-10-04
645 2016-10-05 272,626,968 -12,000 9.19 2,966,139,704 272,626,968 1.000 2016-10-03
646 2016-10-04 272,638,968 -120,000 9.19 2,966,139,704 269,912,578 0.990 2016-09-30
647 2016-10-03 272,758,968 188,000 9.20 2,966,139,704 270,031,378 0.990 2016-09-29
648 2016-09-30 272,570,968 300,000 9.19 2,966,139,704 269,845,258 0.990 2016-09-28
649 2016-09-29 272,270,968 -2,000 9.18 2,966,139,704 272,270,968 1.000 2016-09-27
650 2016-09-27 272,272,968 -40,000 9.18 2,966,139,704 272,272,968 1.000 2016-09-23
651 2016-09-21 272,312,968 1,092,000 9.18 2,966,139,704 272,312,968 1.000 2016-09-19
652 2016-09-20 271,220,968 -36,000 9.14 2,966,139,704 265,796,549 0.980 2016-09-15
653 2016-09-19 271,256,968 -92,000 9.15 2,966,139,704 268,544,398 0.990 2016-09-14
654 2016-09-15 271,348,968 486,000 9.15 2,966,139,704 268,635,478 0.990 2016-09-13
655 2016-09-13 270,862,968 -524,000 9.13 2,966,139,704 270,862,968 1.000 2016-09-09
656 2016-09-12 271,386,968 120,000 9.15 2,966,139,704 271,386,968 1.000 2016-09-08
657 2016-09-09 271,266,968 -112,000 9.15 2,966,139,704 271,266,968 1.000 2016-09-07
658 2016-09-08 271,378,968 -20,000 9.15 2,966,139,704 271,378,968 1.000 2016-09-06
659 2016-09-07 271,398,968 -940,000 9.15 2,966,139,704 274,112,958 1.010 2016-09-05
660 2016-09-06 272,338,968 -588,000 9.18 2,966,139,704 272,338,968 1.000 2016-09-02
661 2016-09-05 272,926,968 -90,000 9.20 2,966,139,704 272,926,968 1.000 2016-09-01
662 2016-09-02 273,016,968 -180,000 9.20 2,966,139,704 273,016,968 1.000 2016-08-31
663 2016-09-01 273,196,968 -500,000 9.21 2,966,139,704 273,196,968 1.000 2016-08-30
664 2016-08-31 273,696,968 484,000 9.23 2,966,139,704 273,696,968 1.000 2016-08-29
665 2016-08-30 273,212,968 1,444,000 9.21 2,966,139,704 273,212,968 1.000 2016-08-26
666 2016-08-29 271,768,968 500,000 9.16 2,966,139,704 271,768,968 1.000 2016-08-25
667 2016-08-26 271,268,968 980,000 9.15 2,966,139,704 271,268,968 1.000 2016-08-24
668 2016-08-25 270,288,968 -28,000 9.11 2,966,139,704 270,288,968 1.000 2016-08-23
669 2016-08-24 270,316,968 -250,000 9.11 2,966,139,704 270,316,968 1.000 2016-08-22
670 2016-08-22 270,566,968 -772,000 9.12 2,966,139,704 267,861,298 0.990 2016-08-18
671 2016-08-19 271,338,968 -654,000 9.15 2,966,139,704 271,338,968 1.000 2016-08-17
672 2016-08-18 271,992,968 -88,000 9.17 2,966,139,704 274,712,898 1.010 2016-08-16
673 2016-08-17 272,080,968 136,000 9.17 2,966,139,704 274,801,778 1.010 2016-08-15
674 2016-08-12 271,944,968 992,000 9.17 2,966,139,704 269,225,518 0.990 2016-08-10
675 2016-08-10 270,952,968 1,880,000 9.13 2,966,139,704 268,243,438 0.990 2016-08-08
676 2016-08-09 269,072,968 1,484,000 9.07 2,966,139,704 269,072,968 1.000 2016-08-05
677 2016-08-04 267,588,968 4,000 9.02 2,966,139,704 267,588,968 1.000 2016-08-01
678 2016-08-03 267,584,968 12,928 9.02 2,966,139,704 264,909,118 0.990 2016-07-29
679 2016-08-01 267,572,040 3,561 9.02 2,966,139,704 264,896,320 0.990 2016-07-28
680 2016-07-29 267,568,479 10,683 9.02 2,966,139,704 267,568,479 1.000 2016-07-27
681 2016-07-28 267,557,796 3,039,218 9.02 2,966,139,704 267,557,796 1.000 2016-07-26
682 2016-07-27 264,518,578 96,463 8.92 2,966,139,704 264,518,578 1.000 2016-07-25
683 2016-07-26 264,422,115 -55,193 8.91 2,966,139,704 264,422,115 1.000 2016-07-22
684 2016-07-25 264,477,308 -132,780 8.92 2,966,139,704 261,832,535 0.990 2016-07-21
685 2016-07-22 264,610,088 -220,415 8.92 2,966,139,704 264,610,088 1.000 2016-07-20
686 2016-07-21 264,830,503 8,989,829 8.93 2,966,139,704 262,182,198 0.990 2016-07-19
687 2016-07-20 255,840,674 -92,439 8.63 2,966,139,704 250,723,861 0.980 2016-07-18
688 2016-07-19 255,933,113 419,929 8.63 2,966,139,704 253,373,782 0.990 2016-07-15
689 2016-07-18 255,513,184 136,463 8.61 2,966,139,704 252,958,052 0.990 2016-07-14
690 2016-07-15 255,376,721 -169,637 8.61 2,966,139,704 252,822,954 0.990 2016-07-13
691 2016-07-14 255,546,358 -508,415 8.62 2,966,139,704 255,546,358 1.000 2016-07-12
692 2016-07-13 256,054,773 -42,195 8.63 2,966,139,704 256,054,773 1.000 2016-07-11
693 2016-07-12 256,096,968 -1,086 8.63 2,966,139,704 256,096,968 1.000 2016-07-08
694 2016-07-08 256,098,054 -456,000 8.63 2,966,139,704 253,537,073 0.990 2016-07-06
695 2016-07-07 256,554,054 20,000 8.65 2,966,139,704 256,554,054 1.000 2016-07-05
696 2016-07-06 256,534,054 20,000 8.65 2,966,139,704 264,230,076 1.030 2016-07-04
697 2016-07-05 256,514,054 -308,000 8.65 2,966,139,704 277,035,178 1.080 2016-06-30
698 2016-07-04 256,822,054 -120,000 8.66 2,966,139,704 256,822,054 1.000 2016-06-29
699 2016-06-30 256,942,054 -48,000 8.66 2,966,139,704 262,080,895 1.020 2016-06-28
700 2016-06-28 256,990,054 -3,771,313 8.66 2,966,139,704 256,990,054 1.000 2016-06-24
701 2016-06-27 260,761,367 -2,263,979 8.79 2,966,139,704 263,368,981 1.010 2016-06-23
702 2016-06-24 263,025,346 -988,000 8.87 2,966,139,704 260,395,093 0.990 2016-06-22
703 2016-06-23 264,013,346 -104,000 8.90 2,966,139,704 266,653,479 1.010 2016-06-21
704 2016-06-22 264,117,346 -140,000 8.90 2,966,139,704 266,758,519 1.010 2016-06-20
705 2016-06-21 264,257,346 -52,000 8.91 2,966,139,704 266,899,919 1.010 2016-06-17
706 2016-06-20 264,309,346 -786,337 8.91 2,966,139,704 266,952,439 1.010 2016-06-16
707 2016-06-17 265,095,683 -74,592 8.94 2,966,139,704 267,746,640 1.010 2016-06-15
708 2016-06-16 265,170,275 -248,000 8.94 2,966,139,704 267,821,978 1.010 2016-06-14
709 2016-06-15 265,418,275 -42,000 8.95 2,966,139,704 265,418,275 1.000 2016-06-13
710 2016-06-14 265,460,275 -128,000 8.95 2,966,139,704 265,460,275 1.000 2016-06-10
711 2016-06-13 265,588,275 -164,000 8.95 2,966,139,704 265,588,275 1.000 2016-06-08
712 2016-06-08 265,752,275 -28,000 8.96 2,966,139,704 268,409,798 1.010 2016-06-06
713 2016-06-07 265,780,275 -76,000 8.96 2,966,139,704 268,438,078 1.010 2016-06-03
714 2016-06-06 265,856,275 -108,000 8.96 2,966,139,704 273,831,963 1.030 2016-06-02
715 2016-06-03 265,964,275 -136,000 8.97 2,966,139,704 273,943,203 1.030 2016-06-01
716 2016-06-02 266,100,275 -352,000 8.97 2,966,139,704 263,439,272 0.990 2016-05-31
717 2016-05-31 266,452,275 -204,000 8.98 2,966,139,704 263,787,752 0.990 2016-05-27
718 2016-05-30 266,656,275 -40,000 8.99 2,966,139,704 266,656,275 1.000 2016-05-26
719 2016-05-27 266,696,275 -12,000 8.99 2,966,139,704 266,696,275 1.000 2016-05-25
720 2016-05-26 266,708,275 4,000 8.99 2,966,139,704 266,708,275 1.000 2016-05-24
721 2016-05-25 266,704,275 -352,000 8.99 2,966,139,704 266,704,275 1.000 2016-05-23
722 2016-05-24 267,056,275 -12,000 9.00 2,966,139,704 267,056,275 1.000 2016-05-20
723 2016-05-23 267,068,275 800,000 9.00 2,966,139,704 267,068,275 1.000 2016-05-19
724 2016-05-20 266,268,275 -128,000 8.98 2,966,139,704 266,268,275 1.000 2016-05-18
725 2016-05-18 266,396,275 -60,000 8.98 2,966,139,704 269,060,238 1.010 2016-05-16
726 2016-05-17 266,456,275 -600,000 8.98 2,966,139,704 269,120,838 1.010 2016-05-13
727 2016-05-16 267,056,275 4,000 9.00 2,966,139,704 267,056,275 1.000 2016-05-12
728 2016-05-13 267,052,275 64,000 9.00 2,966,139,704 264,381,752 0.990 2016-05-11
729 2016-05-12 266,988,275 16,000 9.00 2,966,139,704 266,988,275 1.000 2016-05-10
730 2016-05-11 266,972,275 -920,000 9.00 2,966,139,704 266,972,275 1.000 2016-05-09
731 2016-05-10 267,892,275 3,800,000 9.03 2,966,139,704 267,892,275 1.000 2016-05-06
732 2016-05-09 264,092,275 2,000,000 8.90 2,966,139,704 266,733,198 1.010 2016-05-05
733 2016-05-06 262,092,275 -698,000 8.84 2,966,139,704 262,092,275 1.000 2016-05-04
734 2016-05-04 262,790,275 48,000 8.86 2,966,139,704 265,418,178 1.010 2016-04-29
735 2016-05-03 262,742,275 -12,000 8.86 2,966,139,704 265,369,698 1.010 2016-04-28
736 2016-04-28 262,754,275 -28,000 8.86 2,966,139,704 265,381,818 1.010 2016-04-26
737 2016-04-27 262,782,275 -156,000 8.86 2,966,139,704 265,410,098 1.010 2016-04-25
738 2016-04-26 262,938,275 -816,000 8.86 2,966,139,704 262,938,275 1.000 2016-04-22
739 2016-04-25 263,754,275 -56,000 8.89 2,966,139,704 263,754,275 1.000 2016-04-21
740 2016-04-21 263,810,275 -400,000 8.89 2,966,139,704 266,448,378 1.010 2016-04-19
741 2016-04-20 264,210,275 20,000 8.91 2,966,139,704 266,852,378 1.010 2016-04-18
742 2016-04-19 264,190,275 20,000 8.91 2,966,139,704 266,832,178 1.010 2016-04-15
743 2016-04-18 264,170,275 -236,000 8.91 2,966,139,704 269,453,681 1.020 2016-04-14
744 2016-04-15 264,406,275 -8,000 8.91 2,966,139,704 269,694,401 1.020 2016-04-13
745 2016-04-14 264,414,275 34,000 8.91 2,966,139,704 267,058,418 1.010 2016-04-12
746 2016-04-13 264,380,275 -372,000 8.91 2,966,139,704 269,667,881 1.020 2016-04-11
747 2016-04-12 264,752,275 220,000 8.93 2,966,139,704 267,399,798 1.010 2016-04-08
748 2016-04-11 264,532,275 5,069,951 8.92 2,966,139,704 267,177,598 1.010 2016-04-07
749 2016-04-08 259,462,324 892,000 8.75 2,966,139,704 262,056,947 1.010 2016-04-06
750 2016-04-07 258,570,324 344,000 8.72 2,966,139,704 261,156,027 1.010 2016-04-05
751 2016-04-06 258,226,324 1,564,000 8.71 2,966,139,704 260,808,587 1.010 2016-04-01
752 2016-04-05 256,662,324 171,005 8.65 2,966,139,704 272,062,063 1.060 2016-03-31
753 2016-04-01 256,491,319 100,000 8.65 2,966,139,704 261,621,145 1.020 2016-03-30
754 2016-03-29 256,391,319 -327,500 8.64 2,966,139,704 264,083,059 1.030 2016-03-23
755 2016-03-24 256,718,819 100,000 8.65 2,966,139,704 264,420,384 1.030 2016-03-22
756 2016-03-23 256,618,819 -108,000 8.65 2,966,139,704 261,751,195 1.020 2016-03-21
757 2016-03-22 256,726,819 320,000 8.66 2,966,139,704 259,294,087 1.010 2016-03-18
758 2016-03-21 256,406,819 -1,172,000 8.64 2,966,139,704 258,970,887 1.010 2016-03-17
759 2016-03-18 257,578,819 -12,000 8.68 2,966,139,704 260,154,607 1.010 2016-03-16
760 2016-03-17 257,590,819 -120,000 8.68 2,966,139,704 257,590,819 1.000 2016-03-15
761 2016-03-16 257,710,819 -20,000 8.69 2,966,139,704 260,287,927 1.010 2016-03-14
762 2016-03-15 257,730,819 20,000 8.69 2,966,139,704 260,308,127 1.010 2016-03-11
763 2016-03-14 257,710,819 200,000 8.69 2,966,139,704 260,287,927 1.010 2016-03-10
764 2016-03-11 257,510,819 768,000 8.68 2,966,139,704 260,085,927 1.010 2016-03-09
765 2016-03-10 256,742,819 1,000,000 8.66 2,966,139,704 259,310,247 1.010 2016-03-08
766 2016-03-09 255,742,819 40,000 8.62 2,966,139,704 260,857,675 1.020 2016-03-07
767 2016-03-08 255,702,819 -2,426 8.62 2,966,139,704 260,816,875 1.020 2016-03-04
768 2016-03-07 255,705,245 48,000 8.62 2,966,139,704 263,376,402 1.030 2016-03-03
769 2016-03-04 255,657,245 -516,000 8.62 2,966,139,704 260,770,390 1.020 2016-03-02
770 2016-03-03 256,173,245 224,000 8.64 2,966,139,704 261,296,710 1.020 2016-03-01
771 2016-03-02 255,949,245 -432,000 8.63 2,966,139,704 263,627,722 1.030 2016-02-29
772 2016-03-01 256,381,245 820,000 8.64 2,966,139,704 266,636,495 1.040 2016-02-26
773 2016-02-29 255,561,245 616,000 8.62 2,966,139,704 263,228,082 1.030 2016-02-25
774 2016-02-26 254,945,245 -16,000 8.60 2,966,139,704 270,241,960 1.060 2016-02-24
775 2016-02-25 254,961,245 -140,000 8.60 2,966,139,704 270,258,920 1.060 2016-02-23
776 2016-02-24 255,101,245 -484,000 8.60 2,966,139,704 272,958,332 1.070 2016-02-22
777 2016-02-23 255,585,245 272,000 8.62 2,966,139,704 268,364,507 1.050 2016-02-19
778 2016-02-22 255,313,245 200,000 8.61 2,966,139,704 262,972,642 1.030 2016-02-18
779 2016-02-19 255,113,245 -138,000 8.60 2,966,139,704 265,317,775 1.040 2016-02-17
780 2016-02-17 255,251,245 196,000 8.61 2,966,139,704 265,461,295 1.040 2016-02-15
781 2016-02-16 255,055,245 -364,000 8.60 2,966,139,704 260,156,350 1.020 2016-02-12
782 2016-02-15 255,419,245 -32,000 8.61 2,966,139,704 257,973,437 1.010 2016-02-11
783 2016-02-12 255,451,245 100,000 8.61 2,966,139,704 270,778,320 1.060 2016-02-05
784 2016-02-11 255,351,245 1,032,000 8.61 2,966,139,704 265,565,295 1.040 2016-02-04
785 2016-02-04 254,319,245 -188,000 8.57 2,966,139,704 274,664,785 1.080 2016-02-02
786 2016-02-03 254,507,245 88,585 8.58 2,966,139,704 277,412,897 1.090 2016-02-01
787 2016-02-02 254,418,660 -509,562 8.58 2,966,139,704 264,595,406 1.040 2016-01-29
788 2016-02-01 254,928,222 -719,060 8.59 2,966,139,704 262,576,069 1.030 2016-01-28
789 2016-01-29 255,647,282 -372,032 8.62 2,966,139,704 265,873,173 1.040 2016-01-27
790 2016-01-28 256,019,314 -752,000 8.63 2,966,139,704 266,260,087 1.040 2016-01-26
791 2016-01-27 256,771,314 68,000 8.66 2,966,139,704 272,177,593 1.060 2016-01-25
792 2016-01-26 256,703,314 236,000 8.65 2,966,139,704 272,105,513 1.060 2016-01-22
793 2016-01-25 256,467,314 -120,000 8.65 2,966,139,704 271,855,353 1.060 2016-01-21
794 2016-01-22 256,587,314 -52,000 8.65 2,966,139,704 279,680,172 1.090 2016-01-20
795 2016-01-21 256,639,314 -28,003 8.65 2,966,139,704 295,135,211 1.150 2016-01-19
796 2016-01-20 256,667,317 -96,000 8.65 2,966,139,704 292,600,741 1.140 2016-01-18
797 2016-01-19 256,763,317 -506,000 8.66 2,966,139,704 292,710,181 1.140 2016-01-15
798 2016-01-18 257,269,317 -812,000 8.67 2,966,139,704 303,577,794 1.180 2016-01-14
799 2016-01-08 258,081,317 372,000 8.70 2,966,139,704 312,278,394 1.210 2016-01-06
800 2016-01-07 257,709,317 52,000 8.69 2,966,139,704 311,828,274 1.210 2016-01-05
801 2016-01-06 257,657,317 124,000 8.69 2,966,139,704 311,765,354 1.210 2016-01-04
802 2016-01-05 257,533,317 -679,000 8.68 2,966,139,704 321,916,646 1.250 2015-12-30
803 2016-01-04 258,212,317 -284,000 8.71 2,966,139,704 309,854,780 1.200 2015-12-29
804 2015-12-30 258,496,317 -20,000 8.71 2,966,139,704 310,195,580 1.200 2015-12-28
805 2015-12-29 258,516,317 -259,000 8.72 2,966,139,704 307,634,417 1.190 2015-12-23
806 2015-12-28 258,775,317 3,500 8.72 2,966,139,704 307,942,627 1.190 2015-12-22
807 2015-12-23 258,771,817 -336,000 8.72 2,966,139,704 307,938,462 1.190 2015-12-21
808 2015-12-22 259,107,817 1,060,000 8.74 2,966,139,704 305,747,224 1.180 2015-12-18
809 2015-12-18 258,047,817 1,392,000 8.70 2,966,139,704 291,594,033 1.130 2015-12-16
810 2015-12-17 256,655,817 -20,547 8.65 2,966,139,704 287,454,515 1.120 2015-12-15
811 2015-12-16 256,676,364 1,762,000 8.65 2,966,139,704 287,477,528 1.120 2015-12-14
812 2015-12-15 254,914,364 40,000 8.59 2,966,139,704 288,053,231 1.130 2015-12-11
813 2015-12-14 254,874,364 -140,000 8.59 2,966,139,704 288,008,031 1.130 2015-12-10
814 2015-12-10 255,014,364 -336,500 8.60 2,966,139,704 288,166,231 1.130 2015-12-08
815 2015-12-09 255,350,864 -361,303 8.61 2,966,139,704 288,546,476 1.130 2015-12-07
816 2015-12-08 255,712,167 -102,258 8.62 2,966,139,704 288,954,749 1.130 2015-12-04
817 2015-12-07 255,814,425 -1,068,000 8.62 2,966,139,704 289,070,300 1.130 2015-12-03
818 2015-12-03 256,882,425 -88,000 8.66 2,966,139,704 300,552,437 1.170 2015-12-01
819 2015-12-02 256,970,425 302,455 8.66 2,966,139,704 305,794,806 1.190 2015-11-30
820 2015-12-01 256,667,970 124,000 8.65 2,966,139,704 300,301,525 1.170 2015-11-27
821 2015-11-30 256,543,970 3,809,594 8.65 2,966,139,704 305,287,324 1.190 2015-11-26
822 2015-11-27 252,734,376 100,000 8.52 2,966,139,704 298,226,564 1.180 2015-11-25
823 2015-11-26 252,634,376 156,000 8.52 2,966,139,704 303,161,251 1.200 2015-11-24
824 2015-11-25 252,478,376 1,128,000 8.51 2,966,139,704 310,548,402 1.230 2015-11-23
825 2015-11-24 251,350,376 -2,056,000 8.47 2,966,139,704 289,052,932 1.150 2015-11-20
826 2015-11-23 253,406,376 -740,000 8.54 2,966,139,704 293,951,396 1.160 2015-11-19
827 2015-11-20 254,146,376 -228,000 8.57 2,966,139,704 294,809,796 1.160 2015-11-18
828 2015-11-19 254,374,376 -10,028,000 8.58 2,966,139,704 295,074,276 1.160 2015-11-17
829 2015-11-18 264,402,376 -5,576,000 8.91 2,966,139,704 304,062,732 1.150 2015-11-16
830 2015-11-17 269,978,376 630,978 9.10 2,966,139,704 334,773,186 1.240 2015-11-13
831 2015-11-16 269,347,398 80,000 9.11 2,957,087,539 333,990,774 1.240 2015-11-12
832 2015-11-13 269,267,398 -308,000 9.11 2,957,087,539 333,891,574 1.240 2015-11-11
833 2015-11-12 269,575,398 124,000 9.12 2,957,087,539 331,577,740 1.230 2015-11-10
834 2015-11-11 269,451,398 -2,328,000 9.11 2,957,087,539 334,119,734 1.240 2015-11-09
835 2015-11-10 271,779,398 713,508 9.19 2,957,087,539 353,313,217 1.300 2015-11-06
836 2015-11-09 271,065,890 1,564,000 9.17 2,957,087,539 311,725,774 1.150 2015-11-05
837 2015-11-06 269,501,890 20,000 9.11 2,957,087,539 307,232,155 1.140 2015-11-04
838 2015-11-05 269,481,890 -12,000 9.11 2,957,087,539 304,514,536 1.130 2015-11-03
839 2015-11-04 269,493,890 -60,000 9.11 2,957,087,539 307,223,035 1.140 2015-11-02
840 2015-11-03 269,553,890 -660,000 9.12 2,957,087,539 307,291,435 1.140 2015-10-30
841 2015-11-02 270,213,890 -52,000 9.14 2,957,087,539 299,937,418 1.110 2015-10-29
842 2015-10-30 270,265,890 -391,997 9.14 2,957,087,539 297,292,479 1.100 2015-10-28
843 2015-10-29 270,657,887 274,000 9.15 2,957,087,539 303,136,833 1.120 2015-10-27
844 2015-10-28 270,383,887 -2,208,000 9.14 2,957,087,539 305,533,792 1.130 2015-10-26
845 2015-10-27 272,591,887 3,279,500 9.22 2,957,087,539 313,480,670 1.150 2015-10-23
846 2015-10-26 269,312,387 52,365,081 9.11 2,957,087,539 304,322,997 1.130 2015-10-22
847 2015-10-23 216,947,306 -472,000 11.00 1,971,391,693 236,472,564 1.090 2015-10-20
848 2015-10-22 217,419,306 -72,000 11.03 1,971,391,693 234,812,850 1.080 2015-10-19
849 2015-10-20 217,491,306 540,000 11.03 1,971,391,693 228,365,871 1.050 2015-10-16
850 2015-10-19 216,951,306 96,000 11.00 1,971,391,693 216,951,306 1.000 2015-10-15
851 2015-10-16 216,855,306 -40,000 11.00 1,971,391,693 216,855,306 1.000 2015-10-14
852 2015-10-15 216,895,306 -40,000 11.00 1,971,391,693 219,064,259 1.010 2015-10-13
853 2015-10-14 216,935,306 20,000 11.00 1,971,391,693 221,274,012 1.020 2015-10-12
854 2015-10-13 216,915,306 132,000 11.00 1,971,391,693 219,084,459 1.010 2015-10-09
855 2015-10-12 216,783,306 80,000 11.00 1,971,391,693 221,118,972 1.020 2015-10-08
856 2015-10-09 216,703,306 716,000 10.99 1,971,391,693 221,037,372 1.020 2015-10-07
857 2015-10-08 215,987,306 560,000 10.96 1,971,391,693 222,466,925 1.030 2015-10-06
858 2015-10-07 215,427,306 52,000 10.93 1,971,391,693 217,581,579 1.010 2015-10-05
859 2015-10-05 215,375,306 -20,000 10.93 1,971,391,693 215,375,306 1.000 2015-09-30
860 2015-09-30 215,395,306 76,000 10.93 1,971,391,693 215,395,306 1.000 2015-09-25
861 2015-09-25 215,319,306 -280,000 10.92 1,971,391,693 219,625,692 1.020 2015-09-23
862 2015-09-24 215,599,306 -96,000 10.94 1,971,391,693 217,755,299 1.010 2015-09-22
863 2015-09-23 215,695,306 36,000 10.94 1,971,391,693 215,695,306 1.000 2015-09-21
864 2015-09-22 215,659,306 -128,000 10.94 1,971,391,693 217,815,899 1.010 2015-09-18
865 2015-09-21 215,787,306 -168,000 10.95 1,971,391,693 215,787,306 1.000 2015-09-17
866 2015-09-18 215,955,306 -476,000 10.95 1,971,391,693 218,114,859 1.010 2015-09-16
867 2015-09-17 216,431,306 -276,000 10.98 1,971,391,693 218,595,619 1.010 2015-09-15
868 2015-09-16 216,707,306 -392,000 10.99 1,971,391,693 223,208,525 1.030 2015-09-14
869 2015-09-15 217,099,306 -332,000 11.01 1,971,391,693 223,612,285 1.030 2015-09-11
870 2015-09-14 217,431,306 191,000 11.03 1,971,391,693 219,605,619 1.010 2015-09-10
871 2015-09-11 217,240,306 56,000 11.02 1,971,391,693 228,102,321 1.050 2015-09-09
872 2015-09-10 217,184,306 -2,371,231 11.02 1,971,391,693 221,527,992 1.020 2015-09-08
873 2015-09-09 219,555,537 2,492,000 11.14 1,971,391,693 219,555,537 1.000 2015-09-07
874 2015-09-08 217,063,537 -24,303 11.01 1,971,391,693 217,063,537 1.000 2015-09-04
875 2015-09-07 217,087,840 260,000 11.01 1,971,391,693 214,916,962 0.990 2015-09-02
876 2015-09-04 216,827,840 480,000 11.00 1,971,391,693 218,996,118 1.010 2015-09-01
877 2015-09-02 216,347,840 188,000 10.97 1,971,391,693 218,511,318 1.010 2015-08-31
878 2015-09-01 216,159,840 -1,336,000 10.96 1,971,391,693 224,806,234 1.040 2015-08-28
879 2015-08-31 217,495,840 -464,000 11.03 1,971,391,693 217,495,840 1.000 2015-08-27
880 2015-08-28 217,959,840 1,402,000 11.06 1,971,209,298 200,523,053 0.920 2015-08-26
881 2015-08-27 216,557,840 -800,000 10.99 1,971,209,298 199,233,213 0.920 2015-08-25
882 2015-08-26 217,357,840 7,534 11.03 1,971,209,298 202,142,791 0.930 2015-08-24
883 2015-08-25 217,350,306 128,000 11.03 1,971,209,298 219,523,809 1.010 2015-08-21
884 2015-08-24 217,222,306 -66,000 11.02 1,971,209,298 228,083,421 1.050 2015-08-20
885 2015-08-21 217,288,306 -268,000 11.02 1,971,209,298 241,190,020 1.110 2015-08-19
886 2015-08-20 217,556,306 52,000 11.04 1,971,209,298 248,014,189 1.140 2015-08-18
887 2015-08-19 217,504,306 -1,122,110 11.03 1,971,209,298 256,655,081 1.180 2015-08-17
888 2015-08-18 218,626,416 2,467,000 11.09 1,971,209,298 264,537,963 1.210 2015-08-14
889 2015-08-17 216,159,416 -1,047,543 10.97 1,971,209,298 239,936,952 1.110 2015-08-13
890 2015-08-14 217,206,959 1,040,000 11.02 1,971,209,298 245,443,864 1.130 2015-08-12
891 2015-08-13 216,166,959 96,000 10.97 1,971,209,298 239,945,324 1.110 2015-08-11
892 2015-08-12 216,070,959 -92,000 10.96 1,971,209,298 252,803,022 1.170 2015-08-10
893 2015-08-11 216,162,959 -222,000 10.97 1,971,209,298 263,718,810 1.220 2015-08-07
894 2015-08-10 216,384,959 348,000 10.98 1,971,209,298 203,401,861 0.940 2015-08-06
895 2015-08-07 216,036,959 -1,520,558 10.96 1,971,209,298 207,395,481 0.960 2015-08-05
896 2015-08-06 217,557,517 -1,232,000 11.04 1,971,209,298 208,855,216 0.960 2015-08-04
897 2015-08-05 218,789,517 756,000 11.10 1,971,209,298 210,037,936 0.960 2015-08-03
898 2015-08-04 218,033,517 -152,000 11.06 1,971,209,298 213,672,847 0.980 2015-07-31
899 2015-08-03 218,185,517 -1,552,000 11.07 1,971,209,298 218,185,517 1.000 2015-07-30
900 2015-07-31 219,737,517 -925,000 11.15 1,971,209,298 217,540,142 0.990 2015-07-29
901 2015-07-30 220,662,517 -1,208,000 11.19 1,971,205,656 214,042,641 0.970 2015-07-28
902 2015-07-29 221,870,517 4,244,000 11.26 1,971,205,656 221,870,517 1.000 2015-07-27
903 2015-07-28 217,626,517 -806,000 11.04 1,971,205,656 235,036,638 1.080 2015-07-24
904 2015-07-27 218,432,517 -100,000 11.08 1,971,205,656 235,907,118 1.080 2015-07-23
905 2015-07-24 218,532,517 497,905 11.09 1,971,205,656 225,088,493 1.030 2015-07-22
906 2015-07-23 218,034,612 -188,000 11.06 1,971,205,656 233,297,035 1.070 2015-07-21
907 2015-07-22 218,222,612 -684,000 11.07 1,971,205,656 231,315,969 1.060 2015-07-20
908 2015-07-21 218,906,612 106,000 11.11 1,971,205,656 240,797,273 1.100 2015-07-17
909 2015-07-20 218,800,612 -578,000 11.10 1,971,205,656 247,244,692 1.130 2015-07-16
910 2015-07-17 219,378,612 172,000 11.13 1,971,205,656 250,091,618 1.140 2015-07-15
911 2015-07-16 219,206,612 664,000 11.12 1,971,205,656 254,279,670 1.160 2015-07-14
912 2015-07-15 218,542,612 10,476,095 11.09 1,971,205,656 251,324,004 1.150 2015-07-13
913 2015-07-14 208,066,517 172,000 11.39 1,827,374,649 249,679,820 1.200 2015-07-10
914 2015-07-13 207,894,517 3,280,000 11.38 1,827,374,649 220,368,188 1.060 2015-07-09
915 2015-07-10 204,614,517 648,297 11.20 1,827,374,649 180,060,775 0.880 2015-07-08
916 2015-07-09 203,966,220 -926,000 11.16 1,827,374,649 206,005,882 1.010 2015-07-07
917 2015-07-08 204,892,220 -2,018,400 11.21 1,827,374,649 196,696,531 0.960 2015-07-06
918 2015-07-07 206,910,620 372,000 11.32 1,827,374,649 246,223,638 1.190 2015-07-03
919 2015-07-06 206,538,620 -1,744,000 11.30 1,827,374,649 256,107,889 1.240 2015-07-02
920 2015-07-03 208,282,620 919,550 11.40 1,827,374,649 299,926,973 1.440 2015-06-30
921 2015-07-02 207,363,070 400,500 11.35 1,827,374,649 323,486,389 1.560 2015-06-29
922 2015-06-30 206,962,570 1,305,000 11.33 1,827,374,649 339,418,615 1.640 2015-06-26
923 2015-06-29 205,657,570 53,000 11.41 1,802,062,359 335,221,839 1.630 2015-06-25
924 2015-06-26 205,604,570 110,000 11.41 1,802,062,359 328,967,312 1.600 2015-06-24
925 2015-06-25 205,494,570 364,000 11.40 1,802,062,359 332,901,203 1.620 2015-06-23
926 2015-06-24 205,130,570 -1,028,000 11.38 1,802,062,359 332,311,523 1.620 2015-06-22
927 2015-06-23 206,158,570 -64,000 11.44 1,802,062,359 329,853,712 1.600 2015-06-19
928 2015-06-22 206,222,570 -10,000 11.44 1,802,062,359 336,142,789 1.630 2015-06-18
929 2015-06-19 206,232,570 146,000 11.44 1,802,062,359 338,221,415 1.640 2015-06-17
930 2015-06-18 206,086,570 92,000 11.44 1,802,062,359 344,164,572 1.670 2015-06-16
931 2015-06-17 205,994,570 -224,000 11.43 1,802,062,359 344,010,932 1.670 2015-06-15
932 2015-06-16 206,218,570 196,000 11.44 1,802,062,359 354,695,940 1.720 2015-06-12
933 2015-06-15 206,022,570 1,084,000 11.43 1,802,062,359 344,057,692 1.670 2015-06-11
934 2015-06-12 204,938,570 -256,000 11.37 1,802,062,359 348,395,569 1.700 2015-06-10
935 2015-06-11 205,194,570 -1,227,000 11.39 1,802,062,359 338,571,041 1.650 2015-06-09
936 2015-06-10 206,421,570 -30,000 11.45 1,802,062,359 355,045,100 1.720 2015-06-08
937 2015-06-09 206,451,570 -1,136,000 11.46 1,802,062,359 350,967,669 1.700 2015-06-05
938 2015-06-08 207,587,570 20,000 11.52 1,802,062,359 357,050,620 1.720 2015-06-04
939 2015-06-05 207,567,570 -824,000 11.52 1,802,062,359 371,545,950 1.790 2015-06-03
940 2015-06-04 208,391,570 -1,907,325 11.56 1,802,062,359 377,188,742 1.810 2015-06-02
941 2015-06-03 210,298,895 660,000 11.67 1,802,062,359 405,876,867 1.930 2015-06-01
942 2015-06-02 209,638,895 -562,000 11.63 1,802,062,359 410,892,234 1.960 2015-05-29
943 2015-06-01 210,200,895 -1,240,081 11.66 1,802,062,359 405,687,727 1.930 2015-05-28
944 2015-05-29 211,440,976 -794,000 11.76 1,797,874,481 405,966,674 1.920 2015-05-27
945 2015-05-28 212,234,976 1,128,000 11.80 1,797,874,481 403,246,454 1.900 2015-05-26
946 2015-05-27 211,106,976 -3,007,422 11.74 1,797,874,481 392,658,975 1.860 2015-05-22
947 2015-05-26 214,114,398 1,243,681 11.91 1,797,874,481 393,970,492 1.840 2015-05-21
948 2015-05-22 212,870,717 -936,000 11.84 1,797,874,481 378,909,876 1.780 2015-05-20
949 2015-05-21 213,806,717 -8,024,739 11.89 1,797,874,481 393,404,359 1.840 2015-05-19
950 2015-05-20 221,831,456 -5,156,000 12.34 1,797,874,481 385,986,733 1.740 2015-05-18
951 2015-05-19 226,987,456 -2,151,337 12.63 1,797,874,481 356,370,306 1.570 2015-05-15
952 2015-05-18 229,138,793 -320,000 12.74 1,797,874,481 375,787,621 1.640 2015-05-14
953 2015-05-15 229,458,793 -2,443,900 12.76 1,797,874,481 371,723,245 1.620 2015-05-13
954 2015-05-14 231,902,693 -934,000 12.90 1,797,874,481 382,639,443 1.650 2015-05-12
955 2015-05-13 232,836,693 -608,000 12.95 1,797,874,481 384,180,543 1.650 2015-05-11
956 2015-05-12 233,444,693 196,000 12.98 1,797,874,481 385,183,743 1.650 2015-05-08
957 2015-05-11 233,248,693 -197,063 12.97 1,797,874,481 373,197,909 1.600 2015-05-07
958 2015-05-08 233,445,756 376,000 12.98 1,797,874,481 378,182,125 1.620 2015-05-06
959 2015-05-07 233,069,756 1,497,577 12.96 1,797,874,481 412,533,468 1.770 2015-05-05
960 2015-05-06 231,572,179 -8,527,475 12.88 1,797,874,481 405,251,313 1.750 2015-05-04
961 2015-05-05 240,099,654 -6,542,165 13.35 1,797,874,481 405,768,415 1.690 2015-04-30
962 2015-04-28 246,641,819 185,600 13.72 1,797,859,481 362,563,474 1.470 2015-04-24
963 2015-04-27 246,456,219 656,000 13.71 1,797,859,481 349,967,831 1.420 2015-04-23
964 2015-04-24 245,800,219 -209,600 13.67 1,797,859,481 353,952,315 1.440 2015-04-22
965 2015-04-23 246,009,819 -2,227,032 13.68 1,797,859,481 369,014,729 1.500 2015-04-21
966 2015-04-22 248,236,851 5,092,400 13.81 1,797,859,481 354,978,697 1.430 2015-04-20
967 2015-04-21 243,144,451 -4,468,000 13.52 1,797,859,481 364,716,677 1.500 2015-04-17
968 2015-04-20 247,612,451 -1,092,000 13.77 1,797,859,481 376,370,926 1.520 2015-04-16
969 2015-04-17 248,704,451 -1,336,000 13.83 1,797,859,481 375,543,721 1.510 2015-04-15
970 2015-04-16 250,040,451 -1,823,000 13.91 1,797,859,481 385,062,295 1.540 2015-04-14
971 2015-04-15 251,863,451 -5,166,000 14.01 1,797,859,481 397,944,253 1.580 2015-04-13
972 2015-04-14 257,029,451 -3,988,985 14.30 1,797,859,481 408,676,827 1.590 2015-04-10
973 2015-04-13 261,018,436 -5,120,000 14.52 1,797,859,481 391,527,654 1.500 2015-04-09
974 2015-04-10 266,138,436 -8,066,030 14.80 1,797,859,481 399,207,654 1.500 2015-04-08
975 2015-04-09 274,204,466 -1,624,000 15.25 1,797,859,481 367,433,984 1.340 2015-04-02
976 2015-04-08 275,828,466 1,886,000 15.34 1,797,859,481 342,027,298 1.240 2015-04-01
977 2015-04-02 273,942,466 -2,386,000 15.24 1,797,859,481 312,294,411 1.140 2015-03-31
978 2015-04-01 276,328,466 -3,474,000 15.37 1,797,859,481 312,251,167 1.130 2015-03-30
979 2015-03-31 279,802,466 130,000 15.56 1,797,859,481 318,974,811 1.140 2015-03-27
980 2015-03-30 279,672,466 -498,434 15.56 1,797,859,481 318,826,611 1.140 2015-03-26
981 2015-03-27 280,170,900 -104,000 15.58 1,797,859,481 330,601,662 1.180 2015-03-25
982 2015-03-26 280,274,900 -768,000 15.59 1,797,859,481 325,118,884 1.160 2015-03-24
983 2015-03-25 281,042,900 -256,000 15.63 1,797,859,481 331,630,622 1.180 2015-03-23
984 2015-03-24 281,298,900 16,100 15.65 1,797,859,481 317,867,757 1.130 2015-03-20
985 2015-03-23 281,282,800 -236,000 15.65 1,797,859,481 295,346,940 1.050 2015-03-19
986 2015-03-20 281,518,800 316,000 15.66 1,797,859,481 292,779,552 1.040 2015-03-18
987 2015-03-19 281,202,800 -612,342 15.64 1,797,859,481 295,262,940 1.050 2015-03-17
988 2015-03-18 281,815,142 100,000 15.68 1,797,859,481 281,815,142 1.000 2015-03-16
989 2015-03-17 281,715,142 32,000 15.67 1,797,859,481 284,532,293 1.010 2015-03-13
990 2015-03-16 281,683,142 255,000 15.67 1,797,859,481 290,133,636 1.030 2015-03-12
991 2015-03-13 281,428,142 -136,000 15.65 1,797,859,481 284,242,423 1.010 2015-03-11
992 2015-03-12 281,564,142 136,000 15.66 1,797,859,481 295,642,349 1.050 2015-03-10
993 2015-03-11 281,428,142 114,000 15.65 1,797,859,481 287,056,705 1.020 2015-03-09
994 2015-03-10 281,314,142 650,776 15.65 1,797,859,481 289,753,566 1.030 2015-03-06
995 2015-03-09 280,663,366 1,700,000 15.61 1,797,859,481 272,243,465 0.970 2015-03-05
996 2015-03-06 278,963,366 -116,000 15.52 1,797,859,481 270,594,465 0.970 2015-03-04
997 2015-03-05 279,079,366 3,192,000 15.52 1,797,859,481 273,497,779 0.980 2015-03-03
998 2015-03-04 275,887,366 508,000 15.35 1,797,859,481 267,610,745 0.970 2015-03-02
999 2015-03-03 275,379,366 1,332,000 15.32 1,797,859,481 269,871,779 0.980 2015-02-27
1000 2015-03-02 274,047,366 220,000 15.24 1,797,859,481 257,604,524 0.940 2015-02-26
1001 2015-02-27 273,827,366 412,000 15.23 1,797,859,481 260,135,998 0.950 2015-02-25
1002 2015-02-26 273,415,366 400,000 15.21 1,797,859,481 259,744,598 0.950 2015-02-24
1003 2015-02-25 273,015,366 -104,000 15.19 1,797,859,481 264,824,905 0.970 2015-02-23
1004 2015-02-24 273,119,366 262,000 15.19 1,797,859,481 254,001,010 0.930 2015-02-17
1005 2015-02-23 272,857,366 -64,000 15.18 1,797,859,481 256,485,924 0.940 2015-02-16
1006 2015-02-17 272,921,366 60,000 15.18 1,797,859,481 259,275,298 0.950 2015-02-13
1007 2015-02-16 272,861,366 760,000 15.18 1,797,859,481 248,303,843 0.910 2015-02-12
1008 2015-02-13 272,101,366 -1,128,000 15.13 1,797,859,481 253,054,270 0.930 2015-02-11
1009 2015-02-12 273,229,366 636,000 15.20 1,797,859,481 262,300,191 0.960 2015-02-10
1010 2015-02-11 272,593,366 2,700,000 15.16 1,797,859,481 261,689,631 0.960 2015-02-09
1011 2015-02-10 269,893,366 118,000 15.01 1,797,859,481 269,893,366 1.000 2015-02-06
1012 2015-02-09 269,775,366 191,860 15.01 1,797,859,481 269,775,366 1.000 2015-02-05
1013 2015-02-06 269,583,506 73,452,916 14.99 1,797,859,481 280,366,846 1.040 2015-02-04
1014 2015-02-05 196,130,590 208,000 10.91 1,797,859,481 205,937,120 1.050 2015-02-03
1015 2015-02-04 195,922,590 -912,000 10.90 1,797,859,481 207,677,945 1.060 2015-02-02
1016 2015-02-03 196,834,590 224,000 10.95 1,797,859,481 214,549,703 1.090 2015-01-30
1017 2015-02-02 196,610,590 -36,000 10.94 1,797,859,481 212,339,437 1.080 2015-01-29
1018 2015-01-29 196,646,590 -116,000 10.94 1,797,859,481 212,378,317 1.080 2015-01-27
1019 2015-01-28 196,762,590 -140,900 10.94 1,797,859,481 210,535,971 1.070 2015-01-26
1020 2015-01-27 196,903,490 -308,000 10.95 1,797,859,481 212,655,769 1.080 2015-01-23
1021 2015-01-26 197,211,490 -11,212 10.97 1,797,859,481 214,960,524 1.090 2015-01-22
1022 2015-01-23 197,222,702 472,000 10.97 1,797,859,481 216,944,972 1.100 2015-01-21
1023 2015-01-22 196,750,702 267,794 10.94 1,797,859,481 208,555,744 1.060 2015-01-20
1024 2015-01-21 196,482,908 246,000 10.93 1,797,859,481 210,236,712 1.070 2015-01-19
1025 2015-01-20 196,236,908 -976,000 10.92 1,797,859,481 213,898,230 1.090 2015-01-16
1026 2015-01-19 197,212,908 -1,356,000 10.97 1,797,859,481 216,934,199 1.100 2015-01-15
1027 2015-01-16 198,568,908 -776,000 11.04 1,797,859,481 218,425,799 1.100 2015-01-14
1028 2015-01-15 199,344,908 -260,000 11.09 1,797,859,481 221,272,848 1.110 2015-01-13
1029 2015-01-14 199,604,908 88,000 11.10 1,797,859,481 221,561,448 1.110 2015-01-12
1030 2015-01-13 199,516,908 96,000 11.10 1,797,859,481 225,454,106 1.130 2015-01-09
1031 2015-01-12 199,420,908 -1,112,000 11.09 1,797,859,481 229,334,044 1.150 2015-01-08
1032 2015-01-09 200,532,908 -336,000 11.15 1,797,859,481 222,591,528 1.110 2015-01-07
1033 2015-01-08 200,868,908 344,000 11.17 1,797,859,481 224,973,177 1.120 2015-01-06
1034 2015-01-07 200,524,908 -172,000 11.15 1,797,859,481 224,587,897 1.120 2015-01-05
1035 2015-01-06 200,696,908 -320,000 11.16 1,797,859,481 220,766,599 1.100 2015-01-02
1036 2015-01-05 201,016,908 176,000 11.18 1,797,859,481 221,118,599 1.100 2014-12-30
1037 2015-01-02 200,840,908 284,000 11.17 1,797,859,481 220,924,999 1.100 2014-12-29
1038 2014-12-30 200,556,908 16,000 11.16 1,797,859,481 218,607,030 1.090 2014-12-23
1039 2014-12-29 200,540,908 -61,000 11.15 1,797,859,481 222,600,408 1.110 2014-12-22
1040 2014-12-23 200,601,908 74,000 11.16 1,797,859,481 220,662,099 1.100 2014-12-19
1041 2014-12-22 200,527,908 128,000 11.15 1,797,859,481 224,591,257 1.120 2014-12-18
1042 2014-12-19 200,399,908 -112,000 11.15 1,797,859,481 224,447,897 1.120 2014-12-17
1043 2014-12-18 200,511,908 -30,000 11.15 1,797,859,481 220,563,099 1.100 2014-12-16
1044 2014-12-17 200,541,908 -384,000 11.15 1,797,859,481 220,596,099 1.100 2014-12-15
1045 2014-12-16 200,925,908 566,000 11.18 1,797,859,481 221,018,499 1.100 2014-12-12
1046 2014-12-15 200,359,908 40,000 11.14 1,797,859,481 228,410,295 1.140 2014-12-11
1047 2014-12-12 200,319,908 -146,000 11.14 1,797,859,481 228,364,695 1.140 2014-12-10
1048 2014-12-11 200,465,908 2,096,000 11.15 1,797,859,481 222,517,158 1.110 2014-12-09
1049 2014-12-10 198,369,908 -4,000 11.03 1,797,859,481 222,174,297 1.120 2014-12-08
1050 2014-12-09 198,373,908 268,000 11.03 1,797,859,481 220,195,038 1.110 2014-12-05
1051 2014-12-08 198,105,908 263,442 11.02 1,797,859,481 217,916,499 1.100 2014-12-04
1052 2014-12-05 197,842,466 108,000 11.00 1,797,859,481 227,518,836 1.150 2014-12-03
1053 2014-12-04 197,734,466 20,000 11.00 1,797,859,481 229,371,981 1.160 2014-12-02
1054 2014-12-03 197,714,466 -372,000 11.00 1,797,859,481 227,371,636 1.150 2014-12-01
1055 2014-12-02 198,086,466 356,000 11.02 1,797,859,481 237,703,759 1.200 2014-11-28
1056 2014-12-01 197,730,466 -80,000 11.00 1,797,859,481 241,231,169 1.220 2014-11-27
1057 2014-11-28 197,810,466 208,000 11.50 1,720,485,225 239,350,664 1.210 2014-11-26
1058 2014-11-27 197,602,466 291,998 11.49 1,720,485,225 239,098,984 1.210 2014-11-25
1059 2014-11-26 197,310,468 8,000 11.47 1,720,485,225 240,718,771 1.220 2014-11-24
1060 2014-11-25 197,302,468 1,176,000 11.47 1,720,485,225 244,655,060 1.240 2014-11-21
1061 2014-11-24 196,126,468 -148,000 11.40 1,720,485,225 239,274,291 1.220 2014-11-20
1062 2014-11-21 196,274,468 388,000 11.41 1,720,485,225 245,343,085 1.250 2014-11-19
1063 2014-11-20 195,886,468 240,000 11.39 1,720,485,225 248,775,814 1.270 2014-11-18
1064 2014-11-19 195,646,468 -56,000 11.37 1,720,485,225 256,296,873 1.310 2014-11-17
1065 2014-11-18 195,702,468 -172,000 11.37 1,720,485,225 252,456,184 1.290 2014-11-14
1066 2014-11-17 195,874,468 2,003,261 11.38 1,720,485,225 256,595,553 1.310 2014-11-13
1067 2014-11-14 193,871,207 -156,000 11.28 1,717,990,367 259,787,417 1.340 2014-11-12
1068 2014-11-13 194,027,207 -2,008,880 11.29 1,717,990,367 256,115,913 1.320 2014-11-11
1069 2014-11-12 196,036,087 -532,000 11.41 1,717,990,367 248,965,830 1.270 2014-11-10
1070 2014-11-11 196,568,087 1,180,000 11.44 1,717,990,367 243,744,428 1.240 2014-11-07
1071 2014-11-10 195,388,087 88,000 11.37 1,717,990,367 250,096,751 1.280 2014-11-06
1072 2014-11-07 195,300,087 -132,000 11.37 1,717,990,367 253,890,113 1.300 2014-11-05
1073 2014-11-06 195,432,087 -1,495,000 11.38 1,717,990,367 252,107,392 1.290 2014-11-04
1074 2014-11-05 196,927,087 -1,364,000 11.46 1,717,990,367 256,005,213 1.300 2014-11-03
1075 2014-11-04 198,291,087 -1,068,000 11.54 1,717,990,367 251,829,680 1.270 2014-10-31
1076 2014-11-03 199,359,087 -96,000 11.60 1,717,990,367 249,198,859 1.250 2014-10-30
1077 2014-10-31 199,455,087 -20,000 11.61 1,717,990,367 251,313,410 1.260 2014-10-29
1078 2014-10-30 199,475,087 1,012,000 11.61 1,717,990,367 251,338,610 1.260 2014-10-28
1079 2014-10-29 198,463,087 -370,000 11.55 1,717,990,367 244,109,597 1.230 2014-10-27
1080 2014-10-28 198,833,087 -220,000 11.57 1,717,990,367 254,506,351 1.280 2014-10-24
1081 2014-10-27 199,053,087 3,728,000 11.59 1,717,990,367 258,769,013 1.300 2014-10-23
1082 2014-10-24 195,325,087 1,221,000 11.37 1,717,990,367 244,156,359 1.250 2014-10-22
1083 2014-10-23 194,104,087 -116,000 11.30 1,717,990,367 232,924,904 1.200 2014-10-21
1084 2014-10-22 194,220,087 -464,000 11.31 1,717,990,367 233,064,104 1.200 2014-10-20
1085 2014-10-21 194,684,087 -192,000 11.33 1,717,990,367 233,620,904 1.200 2014-10-17
1086 2014-10-20 194,876,087 242,500 11.34 1,717,990,367 233,851,304 1.200 2014-10-16
1087 2014-10-17 194,633,587 64,000 11.33 1,717,990,367 233,560,304 1.200 2014-10-15
1088 2014-10-16 194,569,587 20,000 11.33 1,717,990,367 235,429,200 1.210 2014-10-14
1089 2014-10-15 194,549,587 868,000 11.32 1,717,990,367 235,405,000 1.210 2014-10-13
1090 2014-10-14 193,681,587 384,000 11.27 1,717,990,367 236,291,536 1.220 2014-10-10
1091 2014-10-13 193,297,587 128,000 11.25 1,717,990,367 241,621,984 1.250 2014-10-09
1092 2014-10-10 193,169,587 240,000 11.24 1,717,990,367 245,325,375 1.270 2014-10-08
1093 2014-10-09 192,929,587 12,000 11.23 1,717,990,367 245,020,575 1.270 2014-10-07
1094 2014-10-08 192,917,587 -181,000 11.23 1,717,990,367 245,005,335 1.270 2014-10-06
1095 2014-10-07 193,098,587 878,168 11.24 1,717,990,367 241,373,234 1.250 2014-10-03
1096 2014-10-06 192,220,419 412,000 11.19 1,717,990,367 240,275,524 1.250 2014-09-30
1097 2014-10-03 191,808,419 1,134,546 11.16 1,717,990,367 243,596,692 1.270 2014-09-29
1098 2014-09-30 190,673,873 540,055 11.10 1,717,990,367 251,689,512 1.320 2014-09-26
1099 2014-09-29 190,133,818 211,944 11.07 1,717,893,360 256,680,654 1.350 2014-09-25
1100 2014-09-26 189,921,874 390,000 11.06 1,717,893,360 258,293,749 1.360 2014-09-24
1101 2014-09-25 189,531,874 140,000 11.03 1,717,893,360 250,182,074 1.320 2014-09-23
1102 2014-09-24 189,391,874 -60,000 11.02 1,717,893,360 253,785,111 1.340 2014-09-22
1103 2014-09-23 189,451,874 -264,000 11.03 1,717,893,360 261,443,586 1.380 2014-09-19
1104 2014-09-22 189,715,874 328,000 11.04 1,717,893,360 252,322,112 1.330 2014-09-18
1105 2014-09-19 189,387,874 562,000 11.02 1,717,893,360 255,673,630 1.350 2014-09-17
1106 2014-09-18 188,825,874 34,000 10.99 1,717,893,360 256,803,189 1.360 2014-09-16
1107 2014-09-17 188,791,874 612,000 10.99 1,717,893,360 264,308,624 1.400 2014-09-15
1108 2014-09-16 188,179,874 99,606 10.95 1,717,893,360 274,742,616 1.460 2014-09-12
1109 2014-09-15 188,080,268 -460,000 10.95 1,717,893,360 276,477,994 1.470 2014-09-11
1110 2014-09-12 188,540,268 -796,000 10.98 1,717,893,360 273,383,389 1.450 2014-09-10
1111 2014-09-11 189,336,268 8,000 11.02 1,717,893,360 280,217,677 1.480 2014-09-08
1112 2014-09-10 189,328,268 474,000 11.02 1,717,893,360 282,099,119 1.490 2014-09-05
1113 2014-09-08 188,854,268 -3,953,703 10.99 1,717,893,360 287,058,487 1.520 2014-09-04
1114 2014-09-05 192,807,971 2,068,982 11.22 1,717,893,360 293,068,116 1.520 2014-09-03
1115 2014-09-04 190,738,989 -176,211 11.10 1,717,893,360 280,386,314 1.470 2014-09-02
1116 2014-09-03 190,915,200 -536,000 11.11 1,717,893,360 271,099,584 1.420 2014-09-01
1117 2014-09-02 191,451,200 76,000 11.14 1,717,893,360 262,288,144 1.370 2014-08-29
1118 2014-09-01 191,375,200 132,000 11.14 1,717,893,360 260,270,272 1.360 2014-08-28
1119 2014-08-29 191,243,200 1,198,000 11.13 1,717,893,343 262,003,184 1.370 2014-08-27
1120 2014-08-28 190,045,200 1,067,977 11.06 1,717,893,343 266,063,280 1.400 2014-08-26
1121 2014-08-27 188,977,223 1,910,000 11.00 1,717,893,343 255,119,251 1.350 2014-08-25
1122 2014-08-26 187,067,223 -874,000 10.89 1,717,893,343 241,316,718 1.290 2014-08-22
1123 2014-08-25 187,941,223 68,000 10.94 1,717,893,343 238,685,353 1.270 2014-08-21
1124 2014-08-22 187,873,223 -132,000 10.94 1,717,893,343 240,477,725 1.280 2014-08-20
1125 2014-08-21 188,005,223 356,000 10.94 1,717,893,343 240,646,685 1.280 2014-08-19
1126 2014-08-20 187,649,223 64,000 10.92 1,717,893,343 242,067,498 1.290 2014-08-18
1127 2014-08-19 187,585,223 -112,000 10.92 1,717,893,343 240,109,085 1.280 2014-08-15
1128 2014-08-18 187,697,223 938,000 10.93 1,717,893,343 238,375,473 1.270 2014-08-14
1129 2014-08-15 186,759,223 134,000 10.87 1,717,893,343 242,786,990 1.300 2014-08-13
1130 2014-08-14 186,625,223 -1,054,000 10.86 1,717,893,343 246,345,294 1.320 2014-08-12
1131 2014-08-13 187,679,223 144,000 10.92 1,717,893,343 240,229,405 1.280 2014-08-11
1132 2014-08-12 187,535,223 -40,000 10.92 1,717,893,343 236,294,381 1.260 2014-08-08
1133 2014-08-11 187,575,223 488,000 10.92 1,717,893,343 238,220,533 1.270 2014-08-07
1134 2014-08-08 187,087,223 -2,392,000 10.89 1,717,893,343 235,729,901 1.260 2014-08-06
1135 2014-08-07 189,479,223 -1 11.03 1,717,893,343 233,059,444 1.230 2014-08-05
1136 2014-08-06 189,479,224 8,000 11.03 1,717,893,343 234,954,238 1.240 2014-08-04
1137 2014-08-05 189,471,224 -153,653 11.03 1,717,893,343 233,049,606 1.230 2014-08-01
1138 2014-08-01 189,624,877 -169,000 11.04 1,717,893,343 235,134,847 1.240 2014-07-30
1139 2014-07-31 189,793,877 3,335,925 11.05 1,717,893,343 237,242,346 1.250 2014-07-29
1140 2014-07-30 186,457,952 141,000 10.91 1,708,793,666 221,884,963 1.190 2014-07-28
1141 2014-07-29 186,316,952 1,074,000 10.90 1,708,793,666 219,854,003 1.180 2014-07-25
1142 2014-07-28 185,242,952 48,000 10.84 1,708,793,666 222,291,542 1.200 2014-07-24
1143 2014-07-25 185,194,952 132,000 10.84 1,708,793,666 222,233,942 1.200 2014-07-23
1144 2014-07-24 185,062,952 -63,000 10.83 1,708,793,666 227,627,431 1.230 2014-07-22
1145 2014-07-23 185,125,952 32,000 10.83 1,708,793,666 231,407,440 1.250 2014-07-21
1146 2014-07-22 185,093,952 28,000 10.83 1,708,793,666 229,516,500 1.240 2014-07-18
1147 2014-07-21 185,065,952 8,000 10.83 1,708,793,666 233,183,100 1.260 2014-07-17
1148 2014-07-18 185,057,952 64,000 10.83 1,708,793,666 229,471,860 1.240 2014-07-16
1149 2014-07-17 184,993,952 -624,000 10.83 1,708,793,666 233,092,380 1.260 2014-07-15
1150 2014-07-16 185,617,952 -96,000 10.86 1,708,793,666 232,022,440 1.250 2014-07-14
1151 2014-07-15 185,713,952 -1,035,998 10.87 1,708,793,666 233,999,580 1.260 2014-07-11
1152 2014-07-14 186,749,950 -68,000 10.93 1,708,793,666 239,039,936 1.280 2014-07-10
1153 2014-07-11 186,817,950 156,000 10.93 1,708,793,666 242,863,335 1.300 2014-07-09
1154 2014-07-09 186,661,950 1,220,000 10.92 1,708,793,666 240,793,916 1.290 2014-07-07
1155 2014-07-08 185,441,950 1,488,000 10.85 1,708,793,666 237,365,696 1.280 2014-07-04
1156 2014-07-07 183,953,950 -282,000 10.77 1,708,793,666 240,979,675 1.310 2014-07-03
1157 2014-07-04 184,235,950 -248,000 10.78 1,708,793,666 241,349,095 1.310 2014-07-02
1158 2014-07-03 184,483,950 -158,000 10.80 1,708,793,666 232,449,777 1.260 2014-06-30
1159 2014-07-02 184,641,950 -238,000 10.81 1,708,793,666 230,802,438 1.250 2014-06-27
1160 2014-06-30 184,879,950 -112,000 10.82 1,708,793,666 231,099,938 1.250 2014-06-26
1161 2014-06-27 184,991,950 408,000 10.83 1,708,793,666 223,840,260 1.210 2014-06-25
1162 2014-06-25 184,583,950 640,000 10.80 1,708,793,666 219,654,901 1.190 2014-06-23
1163 2014-06-23 183,943,950 -538,000 10.76 1,708,793,666 222,572,180 1.210 2014-06-19
1164 2014-06-20 184,481,950 -446,293 10.80 1,708,793,666 223,223,160 1.210 2014-06-18
1165 2014-06-19 184,928,243 -184,514,296 10.82 1,708,793,666 221,913,892 1.200 2014-06-17
1166 2014-06-05 369,442,539 184,721,269 21.62 1,708,793,666 472,886,450 1.280 2014-06-03
1167 2014-06-04 184,721,270 114,672 10.81 1,708,793,666 225,359,949 1.220 2014-05-30
1168 2014-06-03 184,606,598 457,000 10.80 1,708,793,666 236,296,445 1.280 2014-05-29
1169 2014-05-30 184,149,598 -54,000 10.78 1,708,793,666 235,711,485 1.280 2014-05-28
1170 2014-05-29 184,203,598 65,500 10.78 1,708,793,666 235,780,605 1.280 2014-05-27
1171 2014-05-28 184,138,098 109,000 10.78 1,708,793,666 232,014,003 1.260 2014-05-26
1172 2014-05-27 184,029,098 -124,000 10.77 1,708,793,666 239,237,827 1.300 2014-05-23
1173 2014-05-26 184,153,098 126,000 10.78 1,708,793,666 235,715,965 1.280 2014-05-22
1174 2014-05-22 184,027,098 -5,449,750 10.77 1,708,793,666 235,554,685 1.280 2014-05-20
1175 2014-05-21 189,476,848 110,000 11.09 1,708,793,666 238,740,828 1.260 2014-05-19
1176 2014-05-20 189,366,848 -266,000 11.08 1,708,793,666 238,602,228 1.260 2014-05-16
1177 2014-05-19 189,632,848 -952,000 11.10 1,708,793,666 242,730,045 1.280 2014-05-15
1178 2014-05-16 190,584,848 448,000 11.15 1,708,793,666 240,136,908 1.260 2014-05-14
1179 2014-05-15 190,136,848 -85,612 11.13 1,708,793,666 250,980,639 1.320 2014-05-13
1180 2014-05-14 190,222,460 -184,000 11.13 1,708,793,666 251,093,647 1.320 2014-05-12
1181 2014-05-13 190,406,460 -742,000 11.14 1,708,793,666 251,336,527 1.320 2014-05-09
1182 2014-05-12 191,148,460 -31,000 11.19 1,708,793,666 259,961,906 1.360 2014-05-08
1183 2014-05-09 191,179,460 -131,704 11.19 1,708,793,666 263,827,655 1.380 2014-05-07
1184 2014-05-08 191,311,164 -214,000 11.20 1,708,793,666 267,835,630 1.400 2014-05-05
1185 2014-05-07 191,525,164 -54,000 11.21 1,708,793,666 264,304,726 1.380 2014-05-02
1186 2014-05-05 191,579,164 -84,000 11.21 1,708,793,666 256,716,080 1.340 2014-04-30
1187 2014-05-02 191,663,164 622,000 11.22 1,708,793,666 268,328,430 1.400 2014-04-29
1188 2014-04-30 191,041,164 -768,000 11.18 1,708,793,666 275,099,276 1.440 2014-04-28
1189 2014-04-29 191,809,164 28,000 11.22 1,708,793,666 260,860,463 1.360 2014-04-25
1190 2014-04-28 191,781,164 768,000 11.22 1,708,793,666 264,658,006 1.380 2014-04-24
1191 2014-04-25 191,013,164 2,382,000 11.18 1,708,793,666 263,598,166 1.380 2014-04-23
1192 2014-04-24 188,631,164 1,519,000 11.04 1,708,793,666 275,401,499 1.460 2014-04-22
1193 2014-04-23 187,112,164 10,000 10.95 1,708,793,666 291,894,976 1.560 2014-04-17
1194 2014-04-22 187,102,164 -109,000 10.95 1,708,793,666 288,137,333 1.540 2014-04-16
1195 2014-04-17 187,211,164 102,000 10.96 1,708,793,666 273,328,299 1.460 2014-04-15
1196 2014-04-16 187,109,164 172,500 10.95 1,708,793,666 288,148,113 1.540 2014-04-14
1197 2014-04-15 186,936,664 906,000 10.94 1,708,793,666 280,404,996 1.500 2014-04-11
1198 2014-04-14 186,030,664 94,000 10.89 1,708,793,666 286,487,223 1.540 2014-04-10
1199 2014-04-11 185,936,664 -288,000 10.88 1,708,793,666 286,342,463 1.540 2014-04-09
1200 2014-04-10 186,224,664 6,164,000 10.90 1,708,793,666 286,785,983 1.540 2014-04-08
1201 2014-04-09 180,060,664 2,392,000 10.54 1,708,793,666 259,287,356 1.440 2014-04-07
1202 2014-04-08 177,668,664 182,000 10.40 1,708,793,666 273,609,743 1.540 2014-04-04
1203 2014-04-07 177,486,664 438,000 10.39 1,708,793,666 269,779,729 1.520 2014-04-03
1204 2014-04-04 177,048,664 -124,000 10.36 1,708,793,666 276,195,916 1.560 2014-04-02
1205 2014-04-03 177,172,664 310,000 10.37 1,708,793,666 283,476,262 1.600 2014-04-01
1206 2014-04-02 176,862,664 830,000 10.35 1,708,793,666 272,368,503 1.540 2014-03-31
1207 2014-04-01 176,032,664 662,000 10.30 1,708,793,666 274,610,956 1.560 2014-03-28
1208 2014-03-31 175,370,664 1,088,000 10.26 1,708,793,666 291,115,302 1.660 2014-03-27
1209 2014-03-28 174,282,664 968,000 10.20 1,708,793,666 296,280,529 1.700 2014-03-26
1210 2014-03-25 173,314,664 1,290,000 10.14 1,708,793,666 284,236,049 1.640 2014-03-21
1211 2014-03-24 172,024,664 206,000 10.07 1,708,793,666 292,441,929 1.700 2014-03-20
1212 2014-03-21 171,818,664 686,000 10.05 1,708,793,666 305,837,222 1.780 2014-03-19
1213 2014-03-20 171,132,664 252,000 10.01 1,708,793,666 318,306,755 1.860 2014-03-18
1214 2014-03-19 170,880,664 -424,000 10.00 1,708,793,666 314,420,422 1.840 2014-03-17
1215 2014-03-18 171,304,664 -3,684,000 10.02 1,708,793,666 315,200,582 1.840 2014-03-14
1216 2014-03-17 174,988,664 -126,000 10.24 1,708,793,666 325,478,915 1.860 2014-03-13
1217 2014-03-14 175,114,664 -570,000 10.25 1,708,793,666 325,713,275 1.860 2014-03-12
1218 2014-03-13 175,684,664 1,006,000 10.28 1,708,793,666 344,341,941 1.960 2014-03-11
1219 2014-03-12 174,678,664 -233,214 10.22 1,708,793,666 338,876,608 1.940 2014-03-10
1220 2014-03-11 174,911,878 757,000 10.24 1,708,793,666 321,837,856 1.840 2014-03-07
1221 2014-03-10 174,154,878 -1,576,182 10.19 1,708,793,666 316,961,878 1.820 2014-03-06
1222 2014-03-07 175,731,060 95,718 10.28 1,708,793,666 302,257,423 1.720 2014-03-05
1223 2014-03-06 175,635,342 -358,500 10.28 1,708,793,666 298,580,081 1.700 2014-03-04
1224 2014-03-05 175,993,842 -242,000 10.30 1,708,793,666 288,629,901 1.640 2014-03-03
1225 2014-03-04 176,235,842 159,360 10.31 1,708,793,666 289,026,781 1.640 2014-02-28
1226 2014-03-03 176,076,482 -1,353,000 10.30 1,708,793,666 295,808,490 1.680 2014-02-27
1227 2014-02-28 177,429,482 -1,999,500 10.38 1,708,793,666 301,630,119 1.700 2014-02-26
1228 2014-02-27 179,428,982 1,426,187 10.50 1,708,793,666 287,086,371 1.600 2014-02-25
1229 2014-02-26 178,002,795 713,297 10.42 1,708,793,666 295,484,640 1.660 2014-02-24
1230 2014-02-25 177,289,498 848,374 10.38 1,708,793,666 280,117,407 1.580 2014-02-21
1231 2014-02-24 176,441,124 -2,066,000 10.33 1,708,793,666 268,190,508 1.520 2014-02-20
1232 2014-02-21 178,507,124 120,000 10.45 1,708,793,666 260,620,401 1.460 2014-02-19
1233 2014-02-20 178,387,124 58,890 10.44 1,708,793,666 256,877,459 1.440 2014-02-18
1234 2014-02-19 178,328,234 1,618,000 10.44 1,708,793,666 253,226,092 1.420 2014-02-17
1235 2014-02-18 176,710,234 574,000 10.34 1,708,793,666 257,996,942 1.460 2014-02-14
1236 2014-02-17 176,136,234 -356,000 10.31 1,708,793,666 264,204,351 1.500 2014-02-13
1237 2014-02-14 176,492,234 1,816,400 10.33 1,708,793,666 254,148,817 1.440 2014-02-12
1238 2014-02-13 174,675,834 -4,000 10.22 1,708,793,666 251,533,201 1.440 2014-02-11
1239 2014-02-12 174,679,834 2,820,000 10.22 1,708,793,666 241,058,171 1.380 2014-02-10
1240 2014-02-11 171,859,834 1,472,000 10.06 1,708,793,666 230,292,178 1.340 2014-02-07
1241 2014-02-10 170,387,834 270,000 9.97 1,708,793,666 224,911,941 1.320 2014-02-06
1242 2014-02-07 170,117,834 628,764 9.96 1,708,793,666 231,360,254 1.360 2014-02-05
1243 2014-02-06 169,489,070 758,000 9.92 1,708,793,666 230,505,135 1.360 2014-02-04
1244 2014-02-05 168,731,070 -140,000 9.87 1,708,793,666 229,474,255 1.360 2014-01-29
1245 2014-02-04 168,871,070 678,000 9.88 1,708,793,666 226,287,234 1.340 2014-01-28
1246 2014-01-29 168,193,070 676,000 9.84 1,708,793,666 225,378,714 1.340 2014-01-27
1247 2014-01-28 167,517,070 522,000 9.80 1,708,793,666 231,173,557 1.380 2014-01-24
1248 2014-01-27 166,995,070 198,000 9.77 1,708,793,666 243,812,802 1.460 2014-01-23
1249 2014-01-24 166,797,070 -86,028 9.76 1,708,793,666 240,187,781 1.440 2014-01-22
1250 2014-01-23 166,883,098 166,000 9.77 1,708,793,666 243,649,323 1.460 2014-01-21
1251 2014-01-22 166,717,098 824,000 9.76 1,708,793,666 233,403,937 1.400 2014-01-20
1252 2014-01-21 165,893,098 93,000 9.71 1,708,793,666 252,157,509 1.520 2014-01-17
1253 2014-01-20 165,800,098 -46,000 9.70 1,708,793,666 242,068,143 1.460 2014-01-16
1254 2014-01-17 165,846,098 30,000 9.71 1,708,793,666 242,135,303 1.460 2014-01-15
1255 2014-01-16 165,816,098 225,594 9.70 1,708,793,666 242,091,503 1.460 2014-01-14
1256 2014-01-15 165,590,504 657,859 9.69 1,708,793,666 255,009,376 1.540 2014-01-13
1257 2014-01-14 164,932,645 -3,703 9.65 1,708,793,666 257,294,926 1.560 2014-01-10
1258 2014-01-13 164,936,348 818,000 9.65 1,708,793,666 257,300,703 1.560 2014-01-09
1259 2014-01-10 164,118,348 -1,147,764 9.60 1,708,793,666 256,024,623 1.560 2014-01-08
1260 2014-01-09 165,266,112 -346,404 9.67 1,708,793,666 241,288,524 1.460 2014-01-07
1261 2014-01-08 165,612,516 777,000 9.69 1,708,793,666 235,169,773 1.420 2014-01-06
1262 2014-01-07 164,835,516 609,061 9.65 1,708,793,666 224,176,302 1.360 2014-01-03
1263 2014-01-06 164,226,455 70,000 9.61 1,708,793,666 223,347,979 1.360 2014-01-02
1264 2014-01-03 164,156,455 -84,000 9.61 1,708,793,666 233,102,166 1.420 2013-12-30
1265 2014-01-02 164,240,455 51,576,154 9.61 1,708,793,666 220,082,210 1.340 2013-12-27
1266 2013-12-30 112,664,301 24,000 9.89 1,139,195,778 150,970,163 1.340 2013-12-23
1267 2013-12-27 112,640,301 -40,000 9.89 1,139,195,778 157,696,421 1.400 2013-12-20
1268 2013-12-23 112,680,301 68,000 9.89 1,139,195,778 155,498,815 1.380 2013-12-19
1269 2013-12-20 112,612,301 -396,000 9.89 1,139,195,778 155,404,975 1.380 2013-12-18
1270 2013-12-19 113,008,301 218,000 9.92 1,139,195,778 155,951,455 1.380 2013-12-17
1271 2013-12-18 112,790,301 -820,000 9.90 1,139,195,778 155,650,615 1.380 2013-12-16
1272 2013-12-17 113,610,301 158,000 9.97 1,139,195,778 165,871,039 1.460 2013-12-13
1273 2013-12-16 113,452,301 334,000 9.96 1,139,195,778 163,371,313 1.440 2013-12-12
1274 2013-12-13 113,118,301 72,000 9.93 1,139,195,778 167,415,085 1.480 2013-12-11
1275 2013-12-12 113,046,301 -286,000 9.92 1,139,195,778 169,569,452 1.500 2013-12-10
1276 2013-12-11 113,332,301 -220,000 9.95 1,139,195,778 172,265,098 1.520 2013-12-09
1277 2013-12-10 113,552,301 108,000 9.97 1,139,195,778 168,057,405 1.480 2013-12-06
1278 2013-12-09 113,444,301 -256,000 9.96 1,139,195,778 167,897,565 1.480 2013-12-05
1279 2013-12-06 113,700,301 494,000 9.98 1,139,195,778 172,824,458 1.520 2013-12-04
1280 2013-12-05 113,206,301 -193,316 9.94 1,139,195,778 187,922,460 1.660 2013-12-03
1281 2013-12-04 113,399,617 942,000 9.95 1,139,195,778 195,047,341 1.720 2013-12-02
1282 2013-12-03 112,457,617 -161,689 9.87 1,139,195,778 186,679,644 1.660 2013-11-29
1283 2013-12-02 112,619,306 -85,712,500 9.89 1,139,195,778 180,190,890 1.600 2013-11-28
1284 2013-11-29 198,331,806 1,500 17.41 1,139,195,778 325,264,162 1.640 2013-11-27
1285 2013-11-28 198,330,306 -343,800 17.41 1,139,195,778 329,228,308 1.660 2013-11-26
1286 2013-11-27 198,674,106 -47,710,000 17.44 1,139,195,778 321,852,052 1.620 2013-11-25
1287 2013-11-26 246,384,106 717,196 21.63 1,139,195,778 404,069,934 1.640 2013-11-22
1288 2013-11-25 245,666,910 1,796,989 21.56 1,139,195,778 402,893,732 1.640 2013-11-21
1289 2013-11-22 243,869,921 402,000 21.47 1,135,919,152 399,946,670 1.640 2013-11-20
1290 2013-11-21 243,467,921 260,000 21.43 1,135,919,152 447,980,975 1.840 2013-11-19
1291 2013-11-20 243,207,921 -454,000 21.41 1,135,919,152 476,687,525 1.960 2013-11-18
1292 2013-11-19 243,661,921 -1,200,000 21.45 1,135,919,152 467,830,888 1.920 2013-11-15
1293 2013-11-18 244,861,921 246,000 21.56 1,135,919,152 455,443,173 1.860 2013-11-14
1294 2013-11-15 244,615,921 9,011 21.53 1,135,919,152 445,200,976 1.820 2013-11-13
1295 2013-11-14 244,606,910 -34,000 21.53 1,135,919,152 454,968,853 1.860 2013-11-12
1296 2013-11-13 244,640,910 94,000 21.54 1,135,919,152 445,246,456 1.820 2013-11-11
1297 2013-11-12 244,546,910 -26,000 21.53 1,135,919,152 454,857,253 1.860 2013-11-08
1298 2013-11-11 244,572,910 182,000 21.53 1,135,919,152 454,905,613 1.860 2013-11-07
1299 2013-11-08 244,390,910 247,500 21.51 1,135,919,152 454,567,093 1.860 2013-11-06
1300 2013-11-07 244,143,410 -150,000 21.49 1,135,919,152 458,989,611 1.880 2013-11-05
1301 2013-11-06 244,293,410 -458,000 21.51 1,135,919,152 459,271,611 1.880 2013-11-04
1302 2013-11-05 244,751,410 -609,697 21.55 1,135,919,152 460,132,651 1.880 2013-11-01
1303 2013-11-04 245,361,107 508,339 21.60 1,135,919,152 456,371,659 1.860 2013-10-31
1304 2013-11-01 244,852,768 -270,000 21.56 1,135,919,152 465,220,259 1.900 2013-10-30
1305 2013-10-31 245,122,768 -336,500 21.58 1,135,919,152 460,830,804 1.880 2013-10-29
1306 2013-10-30 245,459,268 10,000 21.61 1,135,919,152 481,100,165 1.960 2013-10-28
1307 2013-10-29 245,449,268 -230,000 21.61 1,135,919,152 476,171,580 1.940 2013-10-25
1308 2013-10-28 245,679,268 -118,575 21.63 1,135,919,152 496,272,121 2.020 2013-10-24
1309 2013-10-25 245,797,843 -294,000 21.64 1,135,919,152 471,931,859 1.920 2013-10-23
1310 2013-10-24 246,091,843 -60,000 21.66 1,135,919,152 438,043,481 1.780 2013-10-22
1311 2013-10-23 246,151,843 -60,000 21.67 1,135,919,152 428,304,207 1.740 2013-10-21
1312 2013-10-22 246,211,843 -12,000 21.68 1,135,919,152 423,484,370 1.720 2013-10-18
1313 2013-10-21 246,223,843 26,000 21.68 1,135,919,152 433,353,964 1.760 2013-10-17
1314 2013-10-18 246,197,843 132,000 21.67 1,135,919,152 433,308,204 1.760 2013-10-16
1315 2013-10-17 246,065,843 190,000 21.66 1,135,919,152 433,075,884 1.760 2013-10-15
1316 2013-10-16 245,875,843 -18,000 21.65 1,135,919,152 417,988,933 1.700 2013-10-11
1317 2013-10-15 245,893,843 46,000 21.65 1,135,919,152 413,101,656 1.680 2013-10-10
1318 2013-10-11 245,847,843 -48,000 21.64 1,135,919,152 413,024,376 1.680 2013-10-09
1319 2013-10-10 245,895,843 -500 21.65 1,135,919,152 418,022,933 1.700 2013-10-08
1320 2013-10-09 245,896,343 140,000 21.65 1,135,919,152 408,187,929 1.660 2013-10-07
1321 2013-10-08 245,756,343 34,000 21.64 1,135,919,152 417,785,783 1.700 2013-10-04
1322 2013-10-07 245,722,343 22,000 21.63 1,135,919,152 412,813,536 1.680 2013-10-03
1323 2013-10-04 245,700,343 -132,000 21.63 1,135,919,152 417,690,583 1.700 2013-10-02
1324 2013-10-03 245,832,343 90,000 21.64 1,135,919,152 417,914,983 1.700 2013-09-30
1325 2013-10-02 245,742,343 16,000 21.63 1,135,919,152 442,336,217 1.800 2013-09-27
1326 2013-09-30 245,726,343 81,883 21.63 1,135,919,152 437,392,891 1.780 2013-09-26
1327 2013-09-27 245,644,460 24,000 21.63 1,135,919,152 442,160,028 1.800 2013-09-25
1328 2013-09-26 245,620,460 1,512,000 21.62 1,135,919,152 461,766,465 1.880 2013-09-24
1329 2013-09-25 244,108,460 212,000 21.49 1,135,919,152 454,041,736 1.860 2013-09-23
1330 2013-09-23 243,896,460 234,000 21.47 1,135,919,152 443,891,557 1.820 2013-09-18
1331 2013-09-19 243,662,460 -30,000 21.45 1,135,919,152 448,338,926 1.840 2013-09-17
1332 2013-09-18 243,692,460 -60,000 21.45 1,135,919,152 448,394,126 1.840 2013-09-16
1333 2013-09-17 243,752,460 -3,734,000 21.46 1,135,919,152 448,504,526 1.840 2013-09-13
1334 2013-09-16 247,486,460 330,000 21.79 1,135,919,152 460,324,816 1.860 2013-09-12
1335 2013-09-13 247,156,460 -64,000 21.76 1,135,919,152 459,711,016 1.860 2013-09-11
1336 2013-09-12 247,220,460 352,000 21.76 1,135,919,152 454,885,646 1.840 2013-09-10
1337 2013-09-11 246,868,460 -100,000 21.73 1,135,919,152 459,175,336 1.860 2013-09-09
1338 2013-09-10 246,968,460 -260,000 21.74 1,135,919,152 459,361,336 1.860 2013-09-06
1339 2013-09-09 247,228,460 450,000 21.76 1,135,919,152 464,789,505 1.880 2013-09-05
1340 2013-09-06 246,778,460 14,000 21.73 1,135,919,152 463,943,505 1.880 2013-09-04
1341 2013-09-04 246,764,460 -445,500 21.72 1,135,919,152 454,046,606 1.840 2013-09-02
1342 2013-09-03 247,209,960 -44,000 21.76 1,135,919,152 444,977,928 1.800 2013-08-30
1343 2013-09-02 247,253,960 -68,000 21.77 1,135,919,152 450,002,207 1.820 2013-08-29
1344 2013-08-30 247,321,960 -22,000 21.77 1,135,919,152 455,072,406 1.840 2013-08-28
1345 2013-08-29 247,343,960 24,000 21.77 1,135,919,152 455,112,886 1.840 2013-08-27
1346 2013-08-28 247,319,960 -20,000 21.77 1,135,919,152 464,961,525 1.880 2013-08-26
1347 2013-08-27 247,339,960 4,000 21.77 1,135,919,152 455,105,526 1.840 2013-08-23
1348 2013-08-23 247,335,960 3,618,000 21.77 1,135,919,152 445,204,728 1.800 2013-08-21
1349 2013-08-22 243,717,960 -85,250 21.46 1,135,919,152 443,566,687 1.820 2013-08-20
1350 2013-08-20 243,803,210 -112,000 21.46 1,135,919,152 448,597,906 1.840 2013-08-16
1351 2013-08-16 243,915,210 136,000 21.47 1,135,919,152 453,682,291 1.860 2013-08-13
1352 2013-08-15 243,779,210 69,250 21.46 1,135,919,152 453,429,331 1.860 2013-08-12
1353 2013-08-13 243,709,960 8,000 21.45 1,135,919,152 458,174,725 1.880 2013-08-09
1354 2013-08-12 243,701,960 -34,000 21.45 1,135,919,152 448,411,606 1.840 2013-08-08
1355 2013-08-09 243,735,960 74,000 21.46 1,135,919,152 443,599,447 1.820 2013-08-07
1356 2013-08-08 243,661,960 -302,000 21.45 1,135,919,152 453,211,246 1.860 2013-08-06
1357 2013-08-07 243,963,960 -858,000 21.48 1,135,919,152 448,893,686 1.840 2013-08-05
1358 2013-08-06 244,821,960 -50,000 21.55 1,135,919,152 470,058,163 1.920 2013-08-02
1359 2013-08-05 244,871,960 -18,000 21.56 1,135,919,152 470,154,163 1.920 2013-08-01
1360 2013-08-02 244,889,960 -446,888 21.56 1,135,919,152 465,290,924 1.900 2013-07-31
1361 2013-08-01 245,336,848 -10,000 21.60 1,135,919,152 471,046,748 1.920 2013-07-30
1362 2013-07-31 245,346,848 19,388 21.60 1,135,919,152 471,065,948 1.920 2013-07-29
1363 2013-07-30 245,327,460 -448,000 21.60 1,135,919,152 480,841,822 1.960 2013-07-26
1364 2013-07-29 245,775,460 -50,000 21.64 1,135,919,152 457,142,356 1.860 2013-07-25
1365 2013-07-25 245,825,460 112,000 21.64 1,135,919,152 452,318,846 1.840 2013-07-23
1366 2013-07-24 245,713,460 22,000 21.63 1,135,919,152 452,112,766 1.840 2013-07-22
1367 2013-07-23 245,691,460 46,000 21.63 1,135,919,152 452,072,286 1.840 2013-07-19
1368 2013-07-19 245,645,460 -70,000 21.63 1,135,919,152 456,900,556 1.860 2013-07-17
1369 2013-07-18 245,715,460 -128,000 21.63 1,135,919,152 461,945,065 1.880 2013-07-16
1370 2013-07-17 245,843,460 -52,000 21.64 1,135,919,152 457,268,836 1.860 2013-07-15
1371 2013-07-15 245,895,460 170,000 21.65 1,135,919,152 452,447,646 1.840 2013-07-11
1372 2013-07-12 245,725,460 60,000 21.63 1,135,919,152 447,220,337 1.820 2013-07-10
1373 2013-07-11 245,665,460 -68,000 21.63 1,135,919,152 452,024,446 1.840 2013-07-09
1374 2013-07-10 245,733,460 -104,000 21.63 1,135,919,152 457,064,236 1.860 2013-07-08
1375 2013-07-09 245,837,460 -178,000 21.64 1,135,919,152 467,091,174 1.900 2013-07-05
1376 2013-07-08 246,015,460 46,000 21.66 1,135,919,152 447,748,137 1.820 2013-07-04
1377 2013-07-05 245,969,460 -220,000 21.65 1,135,919,152 452,583,806 1.840 2013-07-03
1378 2013-07-04 246,189,460 -80,000 21.67 1,135,919,152 448,064,817 1.820 2013-07-02
1379 2013-07-03 246,269,460 -1,890,000 21.68 1,135,919,152 458,061,196 1.860 2013-06-28
1380 2013-07-02 248,159,460 -96,000 21.85 1,135,919,152 466,539,785 1.880 2013-06-27
1381 2013-06-28 248,255,460 20,000 21.86 1,135,919,152 456,790,046 1.840 2013-06-26
1382 2013-06-27 248,235,460 -1,961,000 21.85 1,135,919,152 441,859,119 1.780 2013-06-25
1383 2013-06-26 250,196,460 -726,000 22.03 1,135,919,152 450,353,628 1.800 2013-06-24
1384 2013-06-25 250,922,460 60,000 22.09 1,135,919,152 466,715,776 1.860 2013-06-21
1385 2013-06-24 250,862,460 18,000 22.08 1,135,919,152 466,604,176 1.860 2013-06-20
1386 2013-06-21 250,844,460 -546,000 22.08 1,135,919,152 461,553,806 1.840 2013-06-19
1387 2013-06-20 251,390,460 4,000 22.13 1,135,919,152 472,614,065 1.880 2013-06-18
1388 2013-06-19 251,386,460 77,000 22.13 1,135,919,152 482,662,003 1.920 2013-06-17
1389 2013-06-18 251,309,460 140,000 22.12 1,135,919,152 477,487,974 1.900 2013-06-14
1390 2013-06-17 251,169,460 52,000 22.11 1,135,919,152 467,175,196 1.860 2013-06-13
1391 2013-06-14 251,117,460 108,000 22.11 1,135,919,152 477,123,174 1.900 2013-06-11
1392 2013-06-13 251,009,460 -704,000 22.10 1,135,919,152 496,998,731 1.980 2013-06-10
1393 2013-06-11 251,713,460 -58,000 22.16 1,135,919,152 498,392,651 1.980 2013-06-07
1394 2013-06-10 251,771,460 -36,440 22.16 1,135,919,152 493,472,062 1.960 2013-06-06
1395 2013-06-07 251,807,900 468,000 22.17 1,135,919,152 508,651,958 2.020 2013-06-05
1396 2013-06-06 251,339,900 984,000 22.13 1,135,919,152 507,706,598 2.020 2013-06-04
1397 2013-06-05 250,355,900 -360,000 22.04 1,135,919,152 505,718,918 2.020 2013-06-03
1398 2013-06-04 250,715,900 98,000 22.07 1,135,919,152 516,474,754 2.060 2013-05-31
1399 2013-06-03 250,617,900 -482,000 22.06 1,135,919,152 546,347,022 2.180 2013-05-30
1400 2013-05-31 251,099,900 -94,000 22.11 1,135,919,152 547,397,782 2.180 2013-05-29
1401 2013-05-30 251,193,900 -508,000 22.11 1,135,919,152 527,507,190 2.100 2013-05-28
1402 2013-05-29 251,701,900 -704,000 22.16 1,135,919,152 528,573,990 2.100 2013-05-27
1403 2013-05-28 252,405,900 -276,094 22.22 1,135,919,152 519,956,154 2.060 2013-05-24
1404 2013-05-27 252,681,994 1,006,094 22.24 1,135,919,152 520,524,908 2.060 2013-05-23
1405 2013-05-24 251,675,900 -330,000 22.16 1,135,919,152 513,418,836 2.040 2013-05-22
1406 2013-05-23 252,005,900 -298,000 22.19 1,135,919,152 544,332,744 2.160 2013-05-21
1407 2013-05-22 252,303,900 -570,000 22.21 1,135,919,152 514,699,956 2.040 2013-05-20
1408 2013-05-21 252,873,900 600,000 22.26 1,135,919,152 495,632,844 1.960 2013-05-16
1409 2013-05-20 252,273,900 166,000 22.21 1,135,919,152 509,593,278 2.020 2013-05-15
1410 2013-05-16 252,107,900 190,000 22.19 1,135,919,152 463,878,536 1.840 2013-05-14
1411 2013-05-15 251,917,900 -150,000 22.18 1,135,919,152 463,528,936 1.840 2013-05-13
1412 2013-05-14 252,067,900 -168,000 22.19 1,135,919,152 468,846,294 1.860 2013-05-10
1413 2013-05-10 252,235,900 80,000 22.21 1,135,919,152 454,024,620 1.800 2013-05-08
1414 2013-05-09 252,155,900 468,000 22.20 1,135,919,152 453,880,620 1.800 2013-05-07
1415 2013-05-08 251,687,900 20,000 22.16 1,135,919,152 453,038,220 1.800 2013-05-06
1416 2013-05-07 251,667,900 10,000 22.16 1,135,919,152 453,002,220 1.800 2013-05-03
1417 2013-05-06 251,657,900 -24,000 22.15 1,135,919,152 452,984,220 1.800 2013-05-02
1418 2013-05-03 251,681,900 2,000 22.16 1,135,919,152 458,061,058 1.820 2013-04-30
1419 2013-04-30 251,679,900 124,000 22.16 1,135,919,152 458,057,418 1.820 2013-04-26
1420 2013-04-29 251,555,900 68,000 22.15 1,135,919,152 457,831,738 1.820 2013-04-25
1421 2013-04-26 251,487,900 304,000 22.14 1,135,919,152 462,737,736 1.840 2013-04-24
1422 2013-04-25 251,183,900 488,000 22.11 1,135,919,152 457,154,698 1.820 2013-04-23
1423 2013-04-24 250,695,900 10,000 22.07 1,135,919,152 456,266,538 1.820 2013-04-22
1424 2013-04-23 250,685,900 286,000 22.07 1,135,919,152 456,248,338 1.820 2013-04-19
1425 2013-04-22 250,399,900 40,000 22.04 1,135,919,152 455,727,818 1.820 2013-04-18
1426 2013-04-19 250,359,900 125,500 22.04 1,135,919,152 455,655,018 1.820 2013-04-17
1427 2013-04-18 250,234,400 410,000 22.03 1,135,919,152 460,431,296 1.840 2013-04-16
1428 2013-04-17 249,824,400 574,000 21.99 1,135,919,152 464,673,384 1.860 2013-04-15
1429 2013-04-16 249,250,400 -325,168 21.94 1,135,919,152 468,590,752 1.880 2013-04-12
1430 2013-04-15 249,575,568 210,000 21.97 1,135,919,152 464,210,556 1.860 2013-04-11
1431 2013-04-12 249,365,568 42,000 21.95 1,135,919,152 473,794,579 1.900 2013-04-10
1432 2013-04-11 249,323,568 986,000 21.95 1,135,919,152 483,687,722 1.940 2013-04-09
1433 2013-04-10 248,337,568 -204,000 21.86 1,135,919,152 471,841,379 1.900 2013-04-08
1434 2013-04-09 248,541,568 3,074,000 21.88 1,135,919,152 492,112,305 1.980 2013-04-05
1435 2013-04-08 245,467,568 36,000 21.61 1,135,919,152 461,479,028 1.880 2013-04-03
1436 2013-04-05 245,431,568 -8,000 21.61 1,135,919,152 446,685,454 1.820 2013-04-02
1437 2013-04-03 245,439,568 -2,000 21.61 1,135,919,152 466,335,179 1.900 2013-03-28
1438 2013-04-02 245,441,568 104,000 21.61 1,135,919,152 471,247,811 1.920 2013-03-27
1439 2013-03-28 245,337,568 -26,000 21.60 1,135,919,152 471,048,131 1.920 2013-03-26
1440 2013-03-27 245,363,568 156,000 21.60 1,135,919,152 461,283,508 1.880 2013-03-25
1441 2013-03-26 245,207,568 202,000 21.59 1,135,919,152 456,086,076 1.860 2013-03-22
1442 2013-03-25 245,005,568 -16,000 21.57 1,135,919,152 460,610,468 1.880 2013-03-21
1443 2013-03-22 245,021,568 70,000 21.57 1,135,919,152 465,540,979 1.900 2013-03-20
1444 2013-03-21 244,951,568 -479,000 21.56 1,135,919,152 450,710,885 1.840 2013-03-19
1445 2013-03-20 245,430,568 495,000 21.61 1,135,919,152 441,775,022 1.800 2013-03-18
1446 2013-03-19 244,935,568 387,000 21.56 1,135,919,152 450,681,445 1.840 2013-03-15
1447 2013-03-18 244,548,568 -196,000 21.53 1,135,919,152 454,860,336 1.860 2013-03-14
1448 2013-03-15 244,744,568 -1,290,000 21.55 1,135,919,152 460,119,788 1.880 2013-03-13
1449 2013-03-14 246,034,568 917,500 21.66 1,135,919,152 467,465,679 1.900 2013-03-12
1450 2013-03-13 245,117,068 2,200,000 21.58 1,135,919,152 495,136,477 2.020 2013-03-11
1451 2013-03-12 242,917,068 -6,000 21.39 1,135,919,152 466,400,771 1.920 2013-03-08
1452 2013-03-11 242,923,068 -202,000 21.39 1,135,919,152 437,261,522 1.800 2013-03-07
1453 2013-03-08 243,125,068 194,000 21.40 1,135,919,152 447,350,125 1.840 2013-03-06
1454 2013-03-07 242,931,068 66,000 21.39 1,135,919,152 451,851,786 1.860 2013-03-05
1455 2013-03-06 242,865,068 74,000 21.38 1,135,919,152 451,729,026 1.860 2013-03-04
1456 2013-03-05 242,791,068 49,532 21.37 1,135,919,152 446,735,565 1.840 2013-03-01
1457 2013-03-04 242,741,536 -230,000 21.37 1,135,919,152 451,499,257 1.860 2013-02-28
1458 2013-03-01 242,971,536 -30,000 21.39 1,135,919,152 447,067,626 1.840 2013-02-27
1459 2013-02-28 243,001,536 -116,000 21.39 1,135,919,152 447,122,826 1.840 2013-02-26
1460 2013-02-27 243,117,536 826,000 21.40 1,135,919,152 466,785,669 1.920 2013-02-25
1461 2013-02-26 242,291,536 134,000 21.33 1,135,919,152 474,891,411 1.960 2013-02-22
1462 2013-02-25 242,157,536 122,000 21.32 1,135,919,152 489,158,223 2.020 2013-02-21
1463 2013-02-22 242,035,536 16,000 21.31 1,135,919,152 493,752,493 2.040 2013-02-20
1464 2013-02-21 242,019,536 26,000 21.31 1,135,919,152 479,198,681 1.980 2013-02-19
1465 2013-02-20 241,993,536 94,000 21.30 1,135,919,152 469,467,460 1.940 2013-02-18
1466 2013-02-19 241,899,536 68,500 21.30 1,135,919,152 464,447,109 1.920 2013-02-15
1467 2013-02-18 241,831,036 -32,000 21.29 1,135,919,152 473,988,831 1.960 2013-02-14
1468 2013-02-15 241,863,036 14,000 21.29 1,135,919,152 478,888,811 1.980 2013-02-08
1469 2013-02-14 241,849,036 -134,000 21.29 1,135,919,152 478,861,091 1.980 2013-02-07
1470 2013-02-08 241,983,036 46,000 21.30 1,135,919,152 488,805,733 2.020 2013-02-06
1471 2013-02-07 241,937,036 250,000 21.30 1,135,919,152 488,712,813 2.020 2013-02-05
1472 2013-02-06 241,687,036 164,000 21.28 1,135,919,152 483,374,072 2.000 2013-02-04
1473 2013-02-05 241,523,036 -108,000 21.26 1,135,919,152 502,367,915 2.080 2013-02-01
1474 2013-02-04 241,631,036 50,796,000 21.27 1,135,919,152 468,764,210 1.940 2013-01-31
1475 2013-02-01 190,835,036 105,500 16.80 1,135,919,152 381,670,072 2.000 2013-01-30
1476 2013-01-31 190,729,536 -72,000 16.79 1,135,919,152 389,088,253 2.040 2013-01-29
1477 2013-01-30 190,801,536 118,000 16.80 1,135,919,152 366,338,949 1.920 2013-01-28
1478 2013-01-29 190,683,536 238,000 16.79 1,135,919,152 377,553,401 1.980 2013-01-25
1479 2013-01-28 190,445,536 201,800 16.77 1,135,919,152 392,317,804 2.060 2013-01-24
1480 2013-01-25 190,243,736 -33,884,794 16.75 1,135,919,152 407,121,595 2.140 2013-01-23
1481 2013-01-24 224,128,530 -299,450 19.73 1,135,919,152 502,047,907 2.240 2013-01-22
1482 2013-01-23 224,427,980 406,000 19.76 1,135,919,152 448,855,960 2.000 2013-01-21
1483 2013-01-22 224,021,980 662,000 19.72 1,135,919,152 465,965,718 2.080 2013-01-18
1484 2013-01-21 223,359,980 -20,000 19.66 1,135,919,152 393,113,565 1.760 2013-01-17
1485 2013-01-18 223,379,980 -42,000 19.67 1,135,919,152 384,213,566 1.720 2013-01-16
1486 2013-01-16 223,421,980 -2,000 19.67 1,135,919,152 379,817,366 1.700 2013-01-14
1487 2013-01-15 223,423,980 -37,793 19.67 1,135,919,152 384,289,246 1.720 2013-01-11
1488 2013-01-14 223,461,773 4,000 19.67 1,135,919,152 388,823,485 1.740 2013-01-10
1489 2013-01-11 223,457,773 16,000 19.67 1,135,919,152 384,347,370 1.720 2013-01-09
1490 2013-01-10 223,441,773 -50,000 19.67 1,135,919,152 379,851,014 1.700 2013-01-08
1491 2013-01-09 223,491,773 78,000 19.67 1,135,919,152 379,936,014 1.700 2013-01-07
1492 2013-01-08 223,413,773 -418,698 19.67 1,135,919,152 352,993,761 1.580 2013-01-04
1493 2013-01-07 223,832,471 -272,000 19.70 1,135,919,152 367,085,252 1.640 2013-01-03
1494 2013-01-04 224,104,471 14,000 19.73 1,135,919,152 354,085,064 1.580 2013-01-02
1495 2013-01-03 224,090,471 -17,852 19.73 1,135,919,152 354,062,944 1.580 2012-12-28
1496 2013-01-02 224,108,323 -128,000 19.73 1,135,919,152 358,573,317 1.600 2012-12-27
1497 2012-12-28 224,236,323 -310,000 19.74 1,135,919,152 354,293,390 1.580 2012-12-21
1498 2012-12-27 224,546,323 150,000 19.77 1,135,919,152 359,274,117 1.600 2012-12-20
1499 2012-12-21 224,396,323 86,000 19.75 1,135,919,152 350,058,264 1.560 2012-12-19
1500 2012-12-20 224,310,323 150,000 19.75 1,135,919,152 345,437,897 1.540 2012-12-18
1501 2012-12-19 224,160,323 225,852 19.73 1,135,919,152 349,690,104 1.560 2012-12-17
1502 2012-12-18 223,934,471 160,914 19.71 1,135,919,152 349,337,775 1.560 2012-12-14
1503 2012-12-17 223,773,557 -10,000 19.70 1,135,919,152 349,086,749 1.560 2012-12-13
1504 2012-12-14 223,783,557 44,000 19.70 1,135,919,152 353,578,020 1.580 2012-12-12
1505 2012-12-13 223,739,557 201,000 19.70 1,135,919,152 357,983,291 1.600 2012-12-11
1506 2012-12-12 223,538,557 18,000 19.68 1,135,919,152 362,132,462 1.620 2012-12-10
1507 2012-12-11 223,520,557 -10,000 19.68 1,135,919,152 366,573,713 1.640 2012-12-07
1508 2012-12-10 223,530,557 288,000 19.68 1,135,919,152 366,590,113 1.640 2012-12-06
1509 2012-12-07 223,242,557 224,000 19.65 1,135,919,152 352,723,240 1.580 2012-12-05
1510 2012-12-06 223,018,557 28,000 19.63 1,135,919,152 347,908,949 1.560 2012-12-04
1511 2012-12-05 222,990,557 88,086 19.63 1,135,919,152 352,325,080 1.580 2012-12-03
1512 2012-12-04 222,902,471 28,000 19.62 1,135,919,152 338,811,756 1.520 2012-11-30
1513 2012-12-03 222,874,471 242,500 19.62 1,135,919,152 334,311,707 1.500 2012-11-29
1514 2012-11-30 222,631,971 -22,963,247 19.60 1,135,919,152 338,400,596 1.520 2012-11-28
1515 2012-11-29 245,595,218 9,714 21.62 1,135,919,152 383,128,540 1.560 2012-11-27
1516 2012-11-28 245,585,504 -26,000 21.62 1,135,919,152 402,760,227 1.640 2012-11-26
1517 2012-11-27 245,611,504 94,000 21.62 1,135,919,152 392,978,406 1.600 2012-11-23
1518 2012-11-26 245,517,504 170,838 21.61 1,135,919,152 407,559,057 1.660 2012-11-22
1519 2012-11-23 245,346,666 64,000 21.60 1,135,919,152 392,554,666 1.600 2012-11-21
1520 2012-11-22 245,282,666 -6,000 21.59 1,135,919,152 397,357,919 1.620 2012-11-20
1521 2012-11-21 245,288,666 52,000 21.59 1,135,919,152 392,461,866 1.600 2012-11-19
1522 2012-11-20 245,236,666 1,113,212 21.59 1,135,919,152 397,283,399 1.620 2012-11-16
1523 2012-11-19 244,123,454 194,000 21.52 1,134,188,136 400,362,465 1.640 2012-11-15
1524 2012-11-16 243,929,454 -30,000 21.51 1,134,188,136 414,680,072 1.700 2012-11-14
1525 2012-11-15 243,959,454 364,000 21.51 1,134,188,136 424,489,450 1.740 2012-11-13
1526 2012-11-14 243,595,454 24,000 21.48 1,134,188,136 418,984,181 1.720 2012-11-12
1527 2012-11-13 243,571,454 52,000 21.48 1,134,188,136 433,557,188 1.780 2012-11-09
1528 2012-11-12 243,519,454 10,000 21.47 1,134,188,136 433,464,628 1.780 2012-11-08
1529 2012-11-09 243,509,454 -2,000 21.47 1,134,188,136 438,317,017 1.800 2012-11-07
1530 2012-11-08 243,511,454 60,000 21.47 1,134,188,136 438,320,617 1.800 2012-11-06
1531 2012-11-07 243,451,454 8,000 21.46 1,134,188,136 438,212,617 1.800 2012-11-05
1532 2012-11-06 243,443,454 30,000 21.46 1,134,188,136 443,067,086 1.820 2012-11-02
1533 2012-11-05 243,413,454 -12,475,901 21.46 1,134,188,136 447,880,755 1.840 2012-11-01
1534 2012-11-02 255,889,355 -292,000 22.56 1,134,188,136 470,836,413 1.840 2012-10-31
1535 2012-11-01 256,181,355 60,000 22.59 1,134,188,136 461,126,439 1.800 2012-10-30
1536 2012-10-31 256,121,355 172,500 22.58 1,134,188,136 466,140,866 1.820 2012-10-29
1537 2012-10-29 255,948,855 23,500 22.57 1,134,188,136 486,302,825 1.900 2012-10-25
1538 2012-10-26 255,925,355 -58,500 22.56 1,134,188,136 491,376,682 1.920 2012-10-24
1539 2012-10-25 255,983,855 6,000 22.57 1,134,188,136 471,010,293 1.840 2012-10-22
1540 2012-10-24 255,977,855 -77,000 22.57 1,134,188,136 460,760,139 1.800 2012-10-19
1541 2012-10-22 256,054,855 -179,000 22.58 1,134,188,136 460,898,739 1.800 2012-10-18
1542 2012-10-19 256,233,855 -110,000 22.59 1,134,188,136 461,220,939 1.800 2012-10-17
1543 2012-10-18 256,343,855 -136,000 22.60 1,134,188,136 461,418,939 1.800 2012-10-16
1544 2012-10-17 256,479,855 -138,500 22.61 1,134,188,136 466,793,336 1.820 2012-10-15
1545 2012-10-16 256,618,355 58,000 22.63 1,134,188,136 461,913,039 1.800 2012-10-12
1546 2012-10-15 256,560,355 354,000 22.62 1,134,188,136 472,071,053 1.840 2012-10-11
1547 2012-10-12 256,206,355 -20,000 22.59 1,134,188,136 548,281,600 2.140 2012-10-10
1548 2012-10-11 256,226,355 -20,000 22.59 1,134,188,136 471,456,493 1.840 2012-10-09
1549 2012-10-08 256,246,355 150,000 22.59 1,134,188,136 461,243,439 1.800 2012-10-04
1550 2012-10-05 256,096,355 195,000 22.58 1,134,188,136 460,973,439 1.800 2012-10-03
1551 2012-10-04 255,901,355 14,000 22.56 1,134,188,136 465,740,466 1.820 2012-09-28
1552 2012-10-03 255,887,355 -82,000 22.56 1,134,188,136 460,597,239 1.800 2012-09-27
1553 2012-09-28 255,969,355 -5,000 22.57 1,134,188,136 455,625,452 1.780 2012-09-26
1554 2012-09-26 255,974,355 97,550 22.57 1,134,188,136 460,753,839 1.800 2012-09-24
1555 2012-09-25 255,876,805 -36,000 22.56 1,134,188,136 450,343,177 1.760 2012-09-21
1556 2012-09-24 255,912,805 -20,000 22.56 1,134,188,136 460,643,049 1.800 2012-09-20
1557 2012-09-19 255,932,805 -91,000 22.57 1,134,188,136 460,679,049 1.800 2012-09-17
1558 2012-09-18 256,023,805 93,000 22.57 1,134,188,136 450,601,897 1.760 2012-09-14
1559 2012-09-17 255,930,805 -1,285,901 22.57 1,134,188,136 450,438,217 1.760 2012-09-13
1560 2012-09-13 257,216,706 -1,500 22.68 1,134,188,136 457,845,737 1.780 2012-09-11
1561 2012-09-12 257,218,206 46,000 25.86 994,515,914 462,992,771 1.800 2012-09-10
1562 2012-09-11 257,172,206 -6,000 25.86 994,515,914 452,623,083 1.760 2012-09-07
1563 2012-09-07 257,178,206 126,000 25.86 994,515,914 462,920,771 1.800 2012-09-05
1564 2012-09-06 257,052,206 40,000 25.85 994,515,914 462,693,971 1.800 2012-09-04
1565 2012-09-05 257,012,206 -48,000 25.84 994,515,914 457,481,727 1.780 2012-09-03
1566 2012-09-04 257,060,206 576,000 25.85 994,515,914 452,425,963 1.760 2012-08-31
1567 2012-09-03 256,484,206 -64,000 25.79 994,515,914 456,541,887 1.780 2012-08-30
1568 2012-08-30 256,548,206 32,000 25.80 994,515,914 451,524,843 1.760 2012-08-28
1569 2012-08-29 256,516,206 -138,000 25.79 994,515,914 451,468,523 1.760 2012-08-27
1570 2012-08-28 256,654,206 -142,000 25.81 994,515,914 451,711,403 1.760 2012-08-24
1571 2012-08-27 256,796,206 234,000 25.82 994,515,914 467,369,095 1.820 2012-08-23
1572 2012-08-24 256,562,206 373,000 25.80 994,515,914 456,680,727 1.780 2012-08-22
1573 2012-08-23 256,189,206 34,500 25.76 994,515,914 461,140,571 1.800 2012-08-21
1574 2012-08-21 256,154,706 10,000 25.76 994,515,914 450,832,283 1.760 2012-08-17
1575 2012-08-20 256,144,706 -106,000 25.76 994,515,914 450,814,683 1.760 2012-08-16
1576 2012-08-17 256,250,706 517,000 25.77 994,515,914 456,126,257 1.780 2012-08-15
1577 2012-08-16 255,733,706 448,000 25.71 994,515,914 465,435,345 1.820 2012-08-14
1578 2012-08-15 255,285,706 -18,000 25.67 994,515,914 454,408,557 1.780 2012-08-13
1579 2012-08-10 255,303,706 -36,000 25.67 994,515,914 454,440,597 1.780 2012-08-08
1580 2012-08-09 255,339,706 -22,000 25.67 994,515,914 444,291,088 1.740 2012-08-07
1581 2012-08-08 255,361,706 -40,000 25.68 994,515,914 449,436,603 1.760 2012-08-06
1582 2012-08-06 255,401,706 -59,900 25.68 994,515,914 439,290,934 1.720 2012-08-02
1583 2012-08-01 255,461,606 -2,000 25.69 994,515,914 449,612,427 1.760 2012-07-30
1584 2012-07-31 255,463,606 398,000 25.69 994,515,914 449,615,947 1.760 2012-07-27
1585 2012-07-30 255,065,606 -65,066,096 25.65 994,515,914 438,712,842 1.720 2012-07-26
1586 2012-07-27 320,131,702 496,000 32.19 994,515,914 550,626,527 1.720 2012-07-25
1587 2012-07-26 319,635,702 -320,000 32.14 994,515,914 549,773,407 1.720 2012-07-24
1588 2012-07-25 319,955,702 -10,000 32.17 994,515,914 543,924,693 1.700 2012-07-23
1589 2012-07-24 319,965,702 126,000 32.17 994,515,914 563,139,636 1.760 2012-07-20
1590 2012-07-23 319,839,702 121,243 32.16 994,515,914 550,124,287 1.720 2012-07-19
1591 2012-07-20 319,718,459 -40,000 32.15 994,515,914 543,521,380 1.700 2012-07-18
1592 2012-07-19 319,758,459 16,257 32.15 994,515,914 543,589,380 1.700 2012-07-17
1593 2012-07-18 319,742,202 -10,000 32.15 994,515,914 524,377,211 1.640 2012-07-16
1594 2012-07-17 319,752,202 132,000 32.15 994,515,914 517,998,567 1.620 2012-07-13
1595 2012-07-16 319,620,202 18,000 32.14 994,515,914 504,999,919 1.580 2012-07-12
1596 2012-07-12 319,602,202 -500 32.14 994,515,914 511,363,523 1.600 2012-07-10
1597 2012-07-09 319,602,702 -26,000 32.14 994,515,914 524,148,431 1.640 2012-07-05
1598 2012-07-06 319,628,702 -30,000,000 32.14 994,515,914 524,191,071 1.640 2012-07-04
1599 2012-07-05 349,628,702 229,743 35.16 994,515,914 573,391,071 1.640 2012-07-03
1600 2012-07-04 349,398,959 10,000 35.13 994,515,914 573,014,293 1.640 2012-06-29
1601 2012-07-03 349,388,959 -68,000 35.13 994,515,914 572,997,893 1.640 2012-06-28
1602 2012-06-29 349,456,959 2,000 35.14 994,515,914 573,109,413 1.640 2012-06-27
1603 2012-06-28 349,454,959 10,000 35.14 994,515,914 573,106,133 1.640 2012-06-26
1604 2012-06-27 349,444,959 -2,000 35.14 994,515,914 601,045,329 1.720 2012-06-25
1605 2012-06-22 349,446,959 147,500 35.14 994,515,914 594,059,830 1.700 2012-06-20
1606 2012-06-21 349,299,459 -174,000 35.12 994,515,914 586,823,091 1.680 2012-06-19
1607 2012-06-20 349,473,459 -22,000 35.14 994,515,914 643,031,165 1.840 2012-06-18
1608 2012-06-19 349,495,459 -42,000 35.14 994,515,914 629,091,826 1.800 2012-06-15
1609 2012-06-18 349,537,459 -10,000 35.15 994,515,914 622,176,677 1.780 2012-06-14
1610 2012-06-15 349,547,459 -34,000 35.15 994,515,914 622,194,477 1.780 2012-06-13
1611 2012-06-14 349,581,459 -30,000 35.15 994,515,914 587,296,851 1.680 2012-06-12
1612 2012-06-13 349,611,459 -108,000 35.15 994,515,914 594,339,480 1.700 2012-06-11
1613 2012-06-12 349,719,459 -56,000 35.16 994,515,914 573,539,913 1.640 2012-06-08
1614 2012-06-11 349,775,459 -110,925,302 35.17 994,515,914 573,631,753 1.640 2012-06-07
1615 2012-06-07 460,700,761 46,000 46.32 994,515,914 709,479,172 1.540 2012-06-05
1616 2012-06-06 460,654,761 10,000 46.32 994,515,914 709,408,332 1.540 2012-06-04
1617 2012-06-05 460,644,761 10,000 46.32 994,515,914 737,031,618 1.600 2012-06-01
1618 2012-06-04 460,634,761 -183,150 46.32 994,515,914 737,015,618 1.600 2012-05-31
1619 2012-06-01 460,817,911 21,114 46.34 994,515,914 737,308,658 1.600 2012-05-30
1620 2012-05-31 460,796,797 -239,500 46.33 994,515,914 737,274,875 1.600 2012-05-29
1621 2012-05-30 461,036,297 -548,000 46.36 994,515,914 746,878,801 1.620 2012-05-28
1622 2012-05-29 461,584,297 -298,000 46.41 994,515,914 747,766,561 1.620 2012-05-25
1623 2012-05-28 461,882,297 -98,000 46.44 994,515,914 766,724,613 1.660 2012-05-24
1624 2012-05-25 461,980,297 -4,000 46.45 994,515,914 794,606,111 1.720 2012-05-23
1625 2012-05-24 461,984,297 -75,000 46.45 994,515,914 785,373,305 1.700 2012-05-22
1626 2012-05-23 462,059,297 -1,685 46.46 994,515,914 785,500,805 1.700 2012-05-21
1627 2012-05-22 462,060,982 -334,000 46.46 994,515,914 767,021,230 1.660 2012-05-18
1628 2012-05-21 462,394,982 -190,000 46.49 994,515,914 795,319,369 1.720 2012-05-17
1629 2012-05-18 462,584,982 -300,000 46.51 994,515,914 786,394,469 1.700 2012-05-16
1630 2012-05-17 462,884,982 -296,000 46.54 994,515,914 814,677,568 1.760 2012-05-15
1631 2012-05-16 463,180,982 -720,000 46.57 994,515,914 833,725,768 1.800 2012-05-14
1632 2012-05-15 463,900,982 -480,000 46.65 994,515,914 844,299,787 1.820 2012-05-11
1633 2012-05-14 464,380,982 -312,000 46.69 994,515,914 845,173,387 1.820 2012-05-10
1634 2012-05-11 464,692,982 3,571,958 46.73 994,515,914 864,328,947 1.860 2012-05-09
1635 2012-05-10 461,121,024 -202,000 46.37 994,515,914 848,462,684 1.840 2012-05-08
1636 2012-05-09 461,323,024 -199,316 46.39 994,515,914 858,060,825 1.860 2012-05-07
1637 2012-05-08 461,522,340 -110,500 46.41 994,515,914 839,970,659 1.820 2012-05-04
1638 2012-05-07 461,632,840 -317,750 46.42 994,515,914 849,404,426 1.840 2012-05-03
1639 2012-05-04 461,950,590 -1,230,000 46.45 994,515,914 849,989,086 1.840 2012-05-02
1640 2012-05-03 463,180,590 -12,000 46.57 994,515,914 889,306,733 1.920 2012-04-30
1641 2012-05-02 463,192,590 -194,000 46.57 994,515,914 870,802,069 1.880 2012-04-27
1642 2012-04-30 463,386,590 -207,000 46.59 994,515,914 852,631,326 1.840 2012-04-26
1643 2012-04-27 463,593,590 -234,000 46.61 994,515,914 871,555,949 1.880 2012-04-25
1644 2012-04-26 463,827,590 94,000 46.64 994,515,914 862,719,317 1.860 2012-04-24
1645 2012-04-25 463,733,590 80,000 46.63 994,515,914 862,544,477 1.860 2012-04-23
1646 2012-04-24 463,653,590 -948,000 46.62 994,515,914 862,395,677 1.860 2012-04-20
1647 2012-04-23 464,601,590 -476,525 46.72 994,515,914 892,035,053 1.920 2012-04-19
1648 2012-04-20 465,078,115 -358,000 46.76 994,515,914 874,346,856 1.880 2012-04-18
1649 2012-04-19 465,436,115 -732,500 46.80 994,515,914 884,328,619 1.900 2012-04-17
1650 2012-04-18 466,168,615 -840,000 46.87 994,515,914 923,013,858 1.980 2012-04-16
1651 2012-04-17 467,008,615 -446,000 46.96 994,515,914 934,017,230 2.000 2012-04-13
1652 2012-04-16 467,454,615 158,483 47.00 994,515,914 916,211,045 1.960 2012-04-12
1653 2012-04-13 467,296,132 53,750 46.99 994,515,914 915,900,419 1.960 2012-04-11
1654 2012-04-11 467,242,382 22,000 46.98 994,515,914 925,139,916 1.980 2012-04-05
1655 2012-04-10 467,220,382 32,000 46.98 994,515,914 934,440,764 2.000 2012-04-03
1656 2012-04-05 467,188,382 77,500 46.98 994,515,914 915,689,229 1.960 2012-04-02
1657 2012-04-03 467,110,882 -39,500 46.97 994,515,914 924,879,546 1.980 2012-03-30
1658 2012-04-02 467,150,382 6,000 46.97 994,515,914 915,614,749 1.960 2012-03-29
1659 2012-03-29 467,144,382 -64,000 46.97 994,515,914 952,974,539 2.040 2012-03-27
1660 2012-03-27 467,208,382 -14,000 45.65 1,023,567,914 943,760,932 2.020 2012-03-23
1661 2012-03-26 467,222,382 51,017 45.65 1,023,567,914 943,789,212 2.020 2012-03-22
1662 2012-03-23 467,171,365 10,089 45.64 1,023,567,914 934,342,730 2.000 2012-03-21
1663 2012-03-22 467,161,276 84,000 45.64 1,023,567,914 943,665,778 2.020 2012-03-20
1664 2012-03-21 467,077,276 143,984 45.63 1,023,567,914 952,837,643 2.040 2012-03-19
1665 2012-03-20 466,933,292 58,100 45.62 1,023,567,914 980,559,913 2.100 2012-03-16
1666 2012-03-16 466,875,192 2,516 45.61 1,023,567,914 961,762,896 2.060 2012-03-14
1667 2012-03-15 466,872,676 95,484 45.61 1,023,567,914 971,095,166 2.080 2012-03-13
1668 2012-03-14 466,777,192 -224,000 45.60 1,023,567,914 942,889,928 2.020 2012-03-12
1669 2012-03-13 467,001,192 104,000 45.62 1,023,567,914 943,342,408 2.020 2012-03-09
1670 2012-03-12 466,897,192 98,000 45.61 1,023,567,914 952,470,272 2.040 2012-03-08
1671 2012-03-09 466,799,192 158,000 45.61 1,023,567,914 952,270,352 2.040 2012-03-07
1672 2012-03-08 466,641,192 -52,000 45.59 1,023,567,914 951,948,032 2.040 2012-03-06
1673 2012-03-07 466,693,192 10,006 45.59 1,023,567,914 980,055,703 2.100 2012-03-05
1674 2012-03-06 466,683,186 -12,000 45.59 1,023,567,914 980,034,691 2.100 2012-03-02
1675 2012-03-05 466,695,186 20,000 45.59 1,023,567,914 970,725,987 2.080 2012-03-01
1676 2012-03-02 466,675,186 -10,000 45.59 1,023,567,914 970,684,387 2.080 2012-02-29
1677 2012-03-01 466,685,186 -12,000 45.59 1,023,567,914 970,705,187 2.080 2012-02-28
1678 2012-02-29 466,697,186 -248,000 45.60 1,023,567,914 970,730,147 2.080 2012-02-27
1679 2012-02-28 466,945,186 3,000 45.62 1,023,567,914 971,245,987 2.080 2012-02-24
1680 2012-02-23 466,942,186 -101,000 45.62 1,023,567,914 999,256,278 2.140 2012-02-21
1681 2012-02-22 467,043,186 -35,500 45.63 1,023,567,914 999,472,418 2.140 2012-02-20
1682 2012-02-21 467,078,686 360,000 45.63 1,023,567,914 971,523,667 2.080 2012-02-17
1683 2012-02-20 466,718,686 124,000 45.60 1,023,567,914 970,774,867 2.080 2012-02-16
1684 2012-02-17 466,594,686 -96,000 45.59 1,023,567,914 970,516,947 2.080 2012-02-15
1685 2012-02-16 466,690,686 8,644 45.59 1,023,567,914 970,716,627 2.080 2012-02-14
1686 2012-02-15 466,682,042 54,000 45.59 1,023,567,914 980,032,288 2.100 2012-02-13
1687 2012-02-14 466,628,042 61,000 45.59 1,023,567,914 1,007,916,571 2.160 2012-02-10
1688 2012-02-13 466,567,042 20,500 45.58 1,023,567,914 998,453,470 2.140 2012-02-09
1689 2012-02-10 466,546,542 -16,000 45.58 1,023,567,914 1,026,402,392 2.200 2012-02-08
1690 2012-02-09 466,562,542 7,600 45.58 1,023,567,914 1,007,775,091 2.160 2012-02-07
1691 2012-02-08 466,554,942 432,000 45.58 1,023,567,914 1,054,414,169 2.260 2012-02-06
1692 2012-02-07 466,122,942 650,956 45.54 1,023,567,914 1,062,760,308 2.280 2012-02-03
1693 2012-02-06 465,471,986 248,000 45.48 1,023,567,914 1,005,419,490 2.160 2012-02-02
1694 2012-02-03 465,223,986 84,000 45.45 1,023,567,914 976,970,371 2.100 2012-02-01
1695 2012-02-02 465,139,986 502,000 45.44 1,023,567,914 1,004,702,370 2.160 2012-01-31
1696 2012-02-01 464,637,986 816,000 45.39 1,023,567,914 947,861,491 2.040 2012-01-30
1697 2012-01-31 463,821,986 382,000 45.31 1,023,567,914 890,538,213 1.920 2012-01-27
1698 2012-01-30 463,439,986 14,000 45.28 1,023,567,914 880,535,973 1.900 2012-01-26
1699 2012-01-27 463,425,986 162,000 45.28 1,023,567,914 843,435,295 1.820 2012-01-20
1700 2012-01-26 463,263,986 200,000 45.26 1,023,567,914 824,609,895 1.780 2012-01-19
1701 2012-01-20 463,063,986 -20,000 45.24 1,023,567,914 814,992,615 1.760 2012-01-18
1702 2012-01-19 463,083,986 12,000 45.24 1,023,567,914 815,027,815 1.760 2012-01-17
1703 2012-01-17 463,071,986 -42,000 45.24 1,023,567,914 815,006,695 1.760 2012-01-13
1704 2012-01-16 463,113,986 286,000 45.25 1,023,567,914 815,080,615 1.760 2012-01-12
1705 2012-01-13 462,827,986 114,000 45.22 1,023,567,914 823,833,815 1.780 2012-01-11
1706 2012-01-12 462,713,986 24,000 45.21 1,023,567,914 814,376,615 1.760 2012-01-10
1707 2012-01-11 462,689,986 -12,000 45.20 1,023,567,914 814,334,375 1.760 2012-01-09
1708 2012-01-10 462,701,986 20,000 45.20 1,023,567,914 814,355,495 1.760 2012-01-06
1709 2012-01-09 462,681,986 258,000 45.20 1,023,567,914 805,066,656 1.740 2012-01-05
1710 2012-01-06 462,423,986 101,000 45.18 1,023,567,914 804,617,736 1.740 2012-01-04
1711 2012-01-05 462,322,986 -18,500 45.17 1,023,567,914 795,195,536 1.720 2012-01-03
1712 2012-01-04 462,341,486 825,000 45.17 1,023,567,914 795,227,356 1.720 2011-12-30
1713 2012-01-03 461,516,486 24,000 45.09 1,023,567,914 775,347,696 1.680 2011-12-29
1714 2011-12-30 461,492,486 5,000 45.09 1,023,567,914 775,307,376 1.680 2011-12-28
1715 2011-12-29 461,487,486 146,000 45.09 1,023,567,914 775,298,976 1.680 2011-12-23
1716 2011-12-28 461,341,486 -3,230 45.07 1,023,567,914 775,053,696 1.680 2011-12-22
1717 2011-12-23 461,344,716 16,000 45.07 1,023,567,914 775,059,123 1.680 2011-12-21
1718 2011-12-22 461,328,716 -208,000 45.07 1,023,567,914 775,032,243 1.680 2011-12-20
1719 2011-12-21 461,536,716 -78,000 45.09 1,023,567,914 775,381,683 1.680 2011-12-19
1720 2011-12-20 461,614,716 -530,000 45.10 1,023,567,914 784,745,017 1.700 2011-12-16
1721 2011-12-19 462,144,716 -534,000 45.15 1,023,567,914 785,646,017 1.700 2011-12-15
1722 2011-12-16 462,678,716 -114,000 45.20 1,023,567,914 814,314,540 1.760 2011-12-14
1723 2011-12-15 462,792,716 -411,128 45.21 1,023,567,914 814,515,180 1.760 2011-12-13
1724 2011-12-14 463,203,844 -448,000 45.25 1,023,567,914 824,502,842 1.780 2011-12-12
1725 2011-12-13 463,651,844 -576,000 45.30 1,023,567,914 816,027,245 1.760 2011-12-09
1726 2011-12-12 464,227,844 -11,000 45.35 1,023,567,914 826,325,562 1.780 2011-12-08
1727 2011-12-09 464,238,844 3,066,000 45.35 1,023,567,914 807,775,589 1.740 2011-12-07
1728 2011-12-08 461,172,844 42,866 45.06 1,023,567,914 793,217,292 1.720 2011-12-06
1729 2011-12-07 461,129,978 2,188,682 45.05 1,023,567,914 811,588,761 1.760 2011-12-05
1730 2011-12-06 458,941,296 1,025,000 44.84 1,023,567,914 816,915,507 1.780 2011-12-02
1731 2011-12-05 457,916,296 574,000 44.74 1,023,567,914 815,091,007 1.780 2011-12-01
1732 2011-12-02 457,342,296 122,000 44.68 1,023,567,914 823,216,133 1.800 2011-11-30
1733 2011-12-01 457,220,296 106,000 44.67 1,023,567,914 822,996,533 1.800 2011-11-29
1734 2011-11-30 457,114,296 110,000 44.66 1,023,567,914 831,948,019 1.820 2011-11-28
1735 2011-11-29 457,004,296 -19,500 44.65 1,023,567,914 822,607,733 1.800 2011-11-25
1736 2011-11-28 457,023,796 8,000 44.65 1,023,567,914 822,642,833 1.800 2011-11-24
1737 2011-11-25 457,015,796 242,000 44.65 1,023,567,914 831,768,749 1.820 2011-11-23
1738 2011-11-24 456,773,796 492,000 44.63 1,023,567,914 849,599,261 1.860 2011-11-22
1739 2011-11-23 456,281,796 168,250 44.58 1,023,567,914 848,684,141 1.860 2011-11-21
1740 2011-11-22 456,113,546 796,000 44.56 1,023,567,914 848,371,196 1.860 2011-11-18
1741 2011-11-21 455,317,546 100,000 44.48 1,023,567,914 819,571,583 1.800 2011-11-17
1742 2011-11-18 455,217,546 -100,500 44.47 1,023,567,914 819,391,583 1.800 2011-11-16
1743 2011-11-17 455,318,046 476,500 44.48 1,023,567,914 837,785,205 1.840 2011-11-15
1744 2011-11-16 454,841,546 162,000 44.44 1,023,567,914 809,617,952 1.780 2011-11-14
1745 2011-11-15 454,679,546 -1,851,000 44.42 1,023,567,914 800,236,001 1.760 2011-11-11
1746 2011-11-14 456,530,546 912,000 44.60 1,023,567,914 803,493,761 1.760 2011-11-10
1747 2011-11-11 455,618,546 534,000 44.51 1,023,567,914 792,776,270 1.740 2011-11-09
1748 2011-11-10 455,084,546 96,000 44.46 1,023,567,914 791,847,110 1.740 2011-11-08
1749 2011-11-09 454,988,546 334,000 44.45 1,023,567,914 828,079,154 1.820 2011-11-07
1750 2011-11-08 454,654,546 2,430,500 44.42 1,023,567,914 809,285,092 1.780 2011-11-04
1751 2011-11-07 452,224,046 80,000 44.18 1,023,567,914 814,003,283 1.800 2011-11-03
1752 2011-11-04 452,144,046 224,000 44.17 1,023,567,914 804,816,402 1.780 2011-11-02
1753 2011-11-03 451,920,046 -22,000 44.15 1,023,567,914 813,456,083 1.800 2011-11-01
1754 2011-11-02 451,942,046 422,000 44.15 1,023,567,914 813,495,683 1.800 2011-10-31
1755 2011-11-01 451,520,046 558,000 44.11 1,023,567,914 812,736,083 1.800 2011-10-28
1756 2011-10-31 450,962,046 -58,000 44.06 1,023,567,914 847,808,646 1.880 2011-10-27
1757 2011-10-28 451,020,046 120,000 44.06 1,023,567,914 847,917,686 1.880 2011-10-26
1758 2011-10-27 450,900,046 -20,000 44.05 1,023,567,914 838,674,086 1.860 2011-10-25
1759 2011-10-26 450,920,046 146,000 44.05 1,023,567,914 838,711,286 1.860 2011-10-24
1760 2011-10-24 450,774,046 336,000 44.04 1,023,567,914 811,393,283 1.800 2011-10-20
1761 2011-10-21 450,438,046 -20,000 44.01 1,023,567,914 810,788,483 1.800 2011-10-19
1762 2011-10-20 450,458,046 2,408,000 44.01 1,023,567,914 810,824,483 1.800 2011-10-18
1763 2011-10-19 448,050,046 -218,000 43.77 1,023,567,914 851,295,087 1.900 2011-10-17
1764 2011-10-18 448,268,046 -96,000 43.79 1,023,567,914 824,813,205 1.840 2011-10-14
1765 2011-10-17 448,364,046 -619,000 43.80 1,023,567,914 842,924,406 1.880 2011-10-13
1766 2011-10-14 448,983,046 1,314,000 43.86 1,023,567,914 844,088,126 1.880 2011-10-12
1767 2011-10-13 447,669,046 -58,500 43.74 1,023,567,914 814,757,664 1.820 2011-10-11
1768 2011-10-12 447,727,546 -186,500 43.74 1,023,567,914 823,818,685 1.840 2011-10-10
1769 2011-10-11 447,914,046 939,956 43.76 1,023,567,914 815,203,564 1.820 2011-10-07
1770 2011-10-10 446,974,090 436,000 43.67 1,023,567,914 759,855,953 1.700 2011-10-06
1771 2011-10-07 446,538,090 34,000 43.63 1,023,567,914 785,907,038 1.760 2011-10-04
1772 2011-10-06 446,504,090 -35,500 43.62 1,023,567,914 821,567,526 1.840 2011-10-03
1773 2011-10-04 446,539,590 -146,000 43.63 1,023,567,914 893,079,180 2.000 2011-09-30
1774 2011-10-03 446,685,590 12,000 43.64 1,023,567,914 893,371,180 2.000 2011-09-28
1775 2011-09-30 446,673,590 1,994,000 43.64 1,023,567,914 893,347,180 2.000 2011-09-27
1776 2011-09-28 444,679,590 32,000 43.44 1,023,567,914 889,359,180 2.000 2011-09-26
1777 2011-09-27 444,647,590 -118,500 43.44 1,023,567,914 898,188,132 2.020 2011-09-23
1778 2011-09-26 444,766,090 -57,396 43.45 1,023,567,914 907,322,824 2.040 2011-09-22
1779 2011-09-23 444,823,486 -68,000 43.46 1,023,567,914 978,611,669 2.200 2011-09-21
1780 2011-09-22 444,891,486 -18,000 43.46 1,023,567,914 978,761,269 2.200 2011-09-20
1781 2011-09-21 444,909,486 -88,000 43.47 1,023,567,914 996,597,249 2.240 2011-09-19
1782 2011-09-20 444,997,486 -623,800 43.48 1,023,567,914 1,041,294,117 2.340 2011-09-16
1783 2011-09-19 445,621,286 -70,000 43.54 1,023,567,914 1,007,104,106 2.260 2011-09-15
1784 2011-09-16 445,691,286 -249,510 43.54 1,023,567,914 1,007,262,306 2.260 2011-09-14
1785 2011-09-15 445,940,796 -60,000 43.57 1,023,567,914 1,007,826,199 2.260 2011-09-12
1786 2011-09-14 446,000,796 -84,000 43.57 1,023,567,914 1,025,801,831 2.300 2011-09-09
1787 2011-09-12 446,084,796 -132,000 43.58 1,023,567,914 1,025,995,031 2.300 2011-09-08
1788 2011-09-09 446,216,796 -449,492 43.59 1,023,567,914 1,026,298,631 2.300 2011-09-07
1789 2011-09-08 446,666,288 -500 43.64 1,023,567,914 1,045,199,114 2.340 2011-09-06
1790 2011-09-06 446,666,788 -116,000 43.64 1,023,567,914 1,072,000,291 2.400 2011-09-02
1791 2011-09-05 446,782,788 56,000 43.65 1,023,567,914 1,090,150,003 2.440 2011-09-01
1792 2011-09-02 446,726,788 1,752,925 43.64 1,023,567,914 1,098,947,898 2.460 2011-08-31
1793 2011-09-01 444,973,863 67,500 43.47 1,023,567,914 1,005,640,930 2.260 2011-08-30
1794 2011-08-31 444,906,363 731,620 43.47 1,023,567,914 978,793,999 2.200 2011-08-29
1795 2011-08-30 444,174,743 -69,125 43.39 1,023,567,914 959,417,445 2.160 2011-08-26
1796 2011-08-29 444,243,868 124,000 43.40 1,023,567,914 950,681,878 2.140 2011-08-25
1797 2011-08-26 444,119,868 18,000 43.39 1,023,567,914 950,416,518 2.140 2011-08-24
1798 2011-08-25 444,101,868 38,000 43.39 1,023,567,914 968,142,072 2.180 2011-08-23
1799 2011-08-24 444,063,868 45,000 43.38 1,023,567,914 932,534,123 2.100 2011-08-22
1800 2011-08-23 444,018,868 14,000 43.38 1,023,567,914 950,200,378 2.140 2011-08-19
1801 2011-08-22 444,004,868 128,000 43.38 1,023,567,914 976,810,710 2.200 2011-08-18
1802 2011-08-19 443,876,868 -498,000 43.37 1,023,567,914 985,406,647 2.220 2011-08-17
1803 2011-08-18 444,374,868 199,500 43.41 1,023,567,914 968,737,212 2.180 2011-08-16
1804 2011-08-17 444,175,368 1,636 43.39 1,023,567,914 994,952,824 2.240 2011-08-15
1805 2011-08-16 444,173,732 935,790 43.39 1,023,567,914 986,065,685 2.220 2011-08-12
1806 2011-08-15 443,237,942 -14,000 43.30 1,023,567,914 930,799,678 2.100 2011-08-11
1807 2011-08-12 443,251,942 -16,000 43.30 1,023,567,914 948,559,156 2.140 2011-08-10
1808 2011-08-11 443,267,942 62,000 43.31 1,023,567,914 975,189,472 2.200 2011-08-09
1809 2011-08-10 443,205,942 6,157,000 43.30 1,023,567,914 1,001,645,429 2.260 2011-08-08
1810 2011-08-09 437,048,942 -6,997,500 42.70 1,023,567,914 1,031,435,503 2.360 2011-08-05
1811 2011-08-08 444,046,442 -282,000 43.38 1,023,567,914 1,145,639,820 2.580 2011-08-04
1812 2011-08-05 444,328,442 159,500 43.41 1,023,567,914 1,155,253,949 2.600 2011-08-03
1813 2011-08-04 444,168,942 -282,000 43.39 1,023,567,914 1,154,839,249 2.600 2011-08-02
1814 2011-08-03 444,450,942 -68,000 43.42 1,023,567,914 1,155,572,449 2.600 2011-08-01
1815 2011-08-02 444,518,942 216,000 43.43 1,023,567,914 1,155,749,249 2.600 2011-07-29
1816 2011-08-01 444,302,942 218,000 43.41 1,023,567,914 1,164,073,708 2.620 2011-07-28
1817 2011-07-29 444,084,942 160,298 43.39 1,023,567,914 1,154,620,849 2.600 2011-07-27
1818 2011-07-28 443,924,644 49,500 43.37 1,023,567,914 1,154,204,074 2.600 2011-07-26
1819 2011-07-27 443,875,144 762,000 43.37 1,023,567,914 1,154,075,374 2.600 2011-07-25
1820 2011-07-25 443,113,144 -70,000 43.86 1,010,392,238 1,152,094,174 2.600 2011-07-21
1821 2011-07-22 443,183,144 431,000 43.86 1,010,392,238 1,170,003,500 2.640 2011-07-20
1822 2011-07-21 442,752,144 304,000 43.82 1,010,392,238 1,151,155,574 2.600 2011-07-19
1823 2011-07-20 442,448,144 100,000 43.79 1,010,392,238 1,168,063,100 2.640 2011-07-18
1824 2011-07-19 442,348,144 560,764 43.78 1,010,392,238 1,194,339,989 2.700 2011-07-15
1825 2011-07-18 441,787,380 -2,000 46.77 944,513,860 1,148,647,188 2.600 2011-07-14
1826 2011-07-15 441,789,380 -232,000 46.77 944,513,860 1,157,488,176 2.620 2011-07-13
1827 2011-07-14 442,021,380 -926,000 46.80 944,513,860 1,149,255,588 2.600 2011-07-12
1828 2011-07-13 442,947,380 -202,127 46.90 944,513,860 1,160,522,136 2.620 2011-07-11
1829 2011-07-12 443,149,507 -14,000 46.92 944,513,860 1,169,914,698 2.640 2011-07-08
1830 2011-07-11 443,163,507 -54,000 46.92 944,513,860 1,187,678,199 2.680 2011-07-07
1831 2011-07-08 443,217,507 -147,000 46.93 944,513,860 1,178,958,569 2.660 2011-07-06
1832 2011-07-07 443,364,507 456,380 46.94 944,513,860 1,179,349,589 2.660 2011-07-05
1833 2011-07-06 442,908,127 222,000 46.89 944,513,860 1,178,135,618 2.660 2011-07-04
1834 2011-07-05 442,686,127 -574,000 46.87 944,513,860 1,195,252,543 2.700 2011-06-30
1835 2011-07-04 443,260,127 731,500 46.93 944,513,860 1,249,993,558 2.820 2011-06-29
1836 2011-06-30 442,528,627 -452,000 46.85 944,513,860 1,230,229,583 2.780 2011-06-28
1837 2011-06-29 442,980,627 -214,000 46.90 944,513,860 1,178,328,468 2.660 2011-06-27
1838 2011-06-28 443,194,627 -98,000 46.92 944,513,860 1,170,033,815 2.640 2011-06-24
1839 2011-06-27 443,292,627 -672,000 46.93 944,513,860 1,152,560,830 2.600 2011-06-23
1840 2011-06-24 443,964,627 -1,100,000 47.00 944,513,860 1,154,308,030 2.600 2011-06-22
1841 2011-06-23 445,064,627 -1,707,000 47.12 944,513,860 1,157,168,030 2.600 2011-06-21
1842 2011-06-22 446,771,627 -48,000 47.30 944,513,860 1,170,541,663 2.620 2011-06-20
1843 2011-06-21 446,819,627 -354,000 47.31 944,513,860 1,197,476,600 2.680 2011-06-17
1844 2011-06-20 447,173,627 433,000 47.34 944,513,860 1,216,312,265 2.720 2011-06-16
1845 2011-06-17 446,740,627 1,070,000 47.30 944,513,860 1,215,134,505 2.720 2011-06-15
1846 2011-06-16 445,670,627 -190,000 47.19 944,513,860 1,185,483,868 2.660 2011-06-14
1847 2011-06-15 445,860,627 8,000 47.21 944,513,860 1,159,237,630 2.600 2011-06-13
1848 2011-06-14 445,852,627 656,000 47.20 944,513,860 1,177,050,935 2.640 2011-06-10
1849 2011-06-13 445,196,627 384,000 47.14 944,513,860 1,166,415,163 2.620 2011-06-09
1850 2011-06-10 444,812,627 39,855 47.09 944,513,860 1,165,409,083 2.620 2011-06-08
1851 2011-06-09 444,772,772 -44,422 47.09 944,513,860 1,183,095,574 2.660 2011-06-07
1852 2011-06-08 444,817,194 458,500 47.09 944,513,860 1,192,110,080 2.680 2011-06-03
1853 2011-06-07 444,358,694 -125,750 47.05 944,513,860 1,181,994,126 2.660 2011-06-02
1854 2011-06-03 444,484,444 188,000 47.06 944,513,860 1,200,107,999 2.700 2011-06-01
1855 2011-06-02 444,296,444 -6,000 47.04 944,513,860 1,199,600,399 2.700 2011-05-31
1856 2011-06-01 444,302,444 -242,331 47.04 944,513,860 1,164,072,403 2.620 2011-05-30
1857 2011-05-31 444,544,775 -112,000 47.07 944,513,860 1,155,816,415 2.600 2011-05-27
1858 2011-05-30 444,656,775 -54,000 47.08 944,513,860 1,156,107,615 2.600 2011-05-26
1859 2011-05-27 444,710,775 -15,714 47.08 944,513,860 1,156,248,015 2.600 2011-05-25
1860 2011-05-26 444,726,489 -220,000 47.09 944,513,860 1,156,288,871 2.600 2011-05-24
1861 2011-05-25 444,946,489 -494,850 47.11 944,513,860 1,156,860,871 2.600 2011-05-23
1862 2011-05-24 445,441,339 -376,000 47.16 944,513,860 1,158,147,481 2.600 2011-05-20
1863 2011-05-23 445,817,339 -174,250 47.20 944,513,860 1,141,292,388 2.560 2011-05-19
1864 2011-05-20 445,991,589 29,738,025 47.22 944,513,860 1,159,578,131 2.600 2011-05-18
1865 2011-05-19 416,253,564 -148,000 44.07 944,513,860 1,082,259,266 2.600 2011-05-17
1866 2011-05-18 416,401,564 -228,500 44.09 944,513,860 1,082,644,066 2.600 2011-05-16
1867 2011-05-17 416,630,064 -258,000 44.11 944,513,860 1,083,238,166 2.600 2011-05-13
1868 2011-05-16 416,888,064 63,500 44.14 944,513,860 1,083,908,966 2.600 2011-05-12
1869 2011-05-13 416,824,564 -180,000 44.13 944,513,860 1,083,743,866 2.600 2011-05-11
1870 2011-05-12 417,004,564 -848,000 44.15 944,513,860 1,084,211,866 2.600 2011-05-09
1871 2011-05-11 417,852,564 -493,000 44.24 944,513,860 1,094,773,718 2.620 2011-05-06
1872 2011-05-09 418,345,564 -248,000 44.29 944,513,860 1,104,432,289 2.640 2011-05-05
1873 2011-05-06 418,593,564 820,000 44.32 944,513,860 1,130,202,623 2.700 2011-05-04
1874 2011-05-05 417,773,564 -255,090 44.23 944,513,860 1,144,699,565 2.740 2011-05-03
1875 2011-05-04 418,028,654 183,000 44.26 944,513,860 1,137,037,939 2.720 2011-04-29
1876 2011-05-03 417,845,654 -65,600 44.24 944,513,860 1,136,540,179 2.720 2011-04-28
1877 2011-04-29 417,911,254 -268,000 44.25 944,513,860 1,136,718,611 2.720 2011-04-27
1878 2011-04-28 418,179,254 92,000 44.27 944,513,860 1,137,447,571 2.720 2011-04-26
1879 2011-04-27 418,087,254 -240,000 44.26 944,513,860 1,128,835,586 2.700 2011-04-21
1880 2011-04-26 418,327,254 178,000 44.29 944,513,860 1,146,216,676 2.740 2011-04-20
1881 2011-04-21 418,149,254 -80,000 44.27 944,513,860 1,154,091,941 2.760 2011-04-19
1882 2011-04-20 418,229,254 -116,000 44.28 944,513,860 1,137,583,571 2.720 2011-04-18
1883 2011-04-19 418,345,254 -98,000 44.29 944,513,860 1,146,265,996 2.740 2011-04-15
1884 2011-04-18 418,443,254 -289,000 44.30 944,513,860 1,146,534,516 2.740 2011-04-14
1885 2011-04-15 418,732,254 15,119,550 44.33 944,513,860 1,164,075,666 2.780 2011-04-13
1886 2011-04-14 403,612,704 67,640 42.73 944,513,860 1,089,754,301 2.700 2011-04-12
1887 2011-04-13 403,545,064 8,160 42.73 944,513,860 1,105,713,475 2.740 2011-04-11
1888 2011-04-12 403,536,904 44,000 42.72 944,513,860 1,105,691,117 2.740 2011-04-08
1889 2011-04-11 403,492,904 -432,000 42.72 944,513,860 1,129,780,131 2.800 2011-04-07
1890 2011-04-08 403,924,904 62,000 42.77 944,513,860 1,122,911,233 2.780 2011-04-06
1891 2011-04-07 403,862,904 1,844,000 42.76 944,513,860 1,114,661,615 2.760 2011-04-04
1892 2011-04-06 402,018,904 848,000 42.56 944,513,860 1,093,491,419 2.720 2011-04-01
1893 2011-04-04 401,170,904 78,000 42.47 944,513,860 1,075,138,023 2.680 2011-03-31
1894 2011-04-01 401,092,904 -1,413,500 42.47 944,513,860 1,066,907,125 2.660 2011-03-30
1895 2011-03-31 402,506,404 -1,040,000 42.62 944,513,860 1,078,717,163 2.680 2011-03-29
1896 2011-03-30 403,546,404 -96,000 42.73 944,513,860 1,089,575,291 2.700 2011-03-28
1897 2011-03-29 403,642,404 -126,000 42.74 944,513,860 1,089,834,491 2.700 2011-03-25
1898 2011-03-28 403,768,404 1,327,098 42.75 944,513,860 1,106,325,427 2.740 2011-03-24
1899 2011-03-25 402,441,306 -480,000 42.61 944,513,860 1,086,591,526 2.700 2011-03-23
1900 2011-03-24 402,921,306 100,000 42.66 944,513,860 1,095,945,952 2.720 2011-03-22
1901 2011-03-23 402,821,306 434,000 42.65 944,513,860 1,111,786,805 2.760 2011-03-21
1902 2011-03-22 402,387,306 1,542,000 42.60 944,513,860 1,118,636,711 2.780 2011-03-18
1903 2011-03-21 400,845,306 -50,500 42.44 944,513,860 1,082,282,326 2.700 2011-03-17
1904 2011-03-18 400,895,806 10,000 42.44 944,513,860 1,082,418,676 2.700 2011-03-16
1905 2011-03-17 400,885,806 222,078 42.44 944,513,860 1,074,373,960 2.680 2011-03-15
1906 2011-03-16 400,663,728 306,000 42.42 944,513,860 1,097,818,615 2.740 2011-03-14
1907 2011-03-15 400,357,728 156,000 42.39 944,513,860 1,096,980,175 2.740 2011-03-11
1908 2011-03-14 400,201,728 126,000 42.37 944,513,860 1,104,556,769 2.760 2011-03-10
1909 2011-03-11 400,075,728 42,000 42.36 944,513,860 1,104,209,009 2.760 2011-03-09
1910 2011-03-10 400,033,728 -2,000 42.35 944,513,860 1,112,093,764 2.780 2011-03-08
1911 2011-03-09 400,035,728 -124,000 42.35 944,513,860 1,128,100,753 2.820 2011-03-07
1912 2011-03-08 400,159,728 -106,000 43.76 914,513,860 1,136,453,628 2.840 2011-03-04
1913 2011-03-07 400,265,728 259,852 43.77 914,513,860 1,144,759,982 2.860 2011-03-03
1914 2011-03-04 400,005,876 594,660 43.74 914,513,860 1,144,016,805 2.860 2011-03-02
1915 2011-03-03 399,411,216 71,300 43.67 914,513,860 1,142,316,078 2.860 2011-03-01
1916 2011-03-02 399,339,916 -33,853 43.67 914,513,860 1,118,151,765 2.800 2011-02-28
1917 2011-03-01 399,373,769 21,000 43.67 914,513,860 1,110,259,078 2.780 2011-02-25
1918 2011-02-28 399,352,769 -240,000 43.67 914,513,860 1,102,213,642 2.760 2011-02-24
1919 2011-02-25 399,592,769 -453,200 43.69 914,513,860 1,110,867,898 2.780 2011-02-23
1920 2011-02-24 400,045,969 -1,277,000 43.74 914,513,860 1,120,128,713 2.800 2011-02-22
1921 2011-02-23 401,322,969 -351,400 43.88 914,513,860 1,155,810,151 2.880 2011-02-21
1922 2011-02-22 401,674,369 -88,000 43.92 914,513,860 1,172,889,157 2.920 2011-02-18
1923 2011-02-21 401,762,369 -112,000 43.93 914,513,860 1,181,181,365 2.940 2011-02-17
1924 2011-02-18 401,874,369 -118,000 43.94 914,513,860 1,189,548,132 2.960 2011-02-16
1925 2011-02-17 401,992,369 -256,000 43.96 914,513,860 1,189,897,412 2.960 2011-02-15
1926 2011-02-16 402,248,369 -498,000 43.98 914,513,860 1,198,700,140 2.980 2011-02-14
1927 2011-02-15 402,746,369 -1,256,000 44.04 914,513,860 1,184,074,325 2.940 2011-02-11
1928 2011-02-14 404,002,369 12,000 44.18 914,513,860 1,195,847,012 2.960 2011-02-10
1929 2011-02-11 403,990,369 -64,000 44.18 914,513,860 1,195,811,492 2.960 2011-02-09
1930 2011-02-10 404,054,369 -328,000 44.18 914,513,860 1,196,000,932 2.960 2011-02-08
1931 2011-02-09 404,382,369 -120,000 44.22 914,513,860 1,188,884,165 2.940 2011-02-07
1932 2011-02-08 404,502,369 -114,450 44.23 914,513,860 1,205,417,060 2.980 2011-02-01
1933 2011-02-07 404,616,819 271,000 44.24 914,513,860 1,189,573,448 2.940 2011-01-31
1934 2011-02-01 404,345,819 -3,475,000 44.21 914,513,860 1,172,602,875 2.900 2011-01-28
1935 2011-01-31 407,820,819 -196,956 44.59 914,513,860 1,158,211,126 2.840 2011-01-27
1936 2011-01-28 408,017,775 -108,000 44.62 914,513,860 1,142,449,770 2.800 2011-01-26
1937 2011-01-27 408,125,775 -234,000 44.63 914,513,860 1,142,752,170 2.800 2011-01-25
1938 2011-01-26 408,359,775 -1,110,000 44.65 914,513,860 1,118,905,784 2.740 2011-01-24
1939 2011-01-25 409,469,775 -1,002,000 44.77 914,513,860 1,146,515,370 2.800 2011-01-21
1940 2011-01-24 410,471,775 -1,836,000 44.88 914,513,860 1,149,320,970 2.800 2011-01-20
1941 2011-01-21 412,307,775 -88,000 45.08 914,513,860 1,212,184,859 2.940 2011-01-19
1942 2011-01-20 412,395,775 -60,000 45.09 914,513,860 1,212,443,579 2.940 2011-01-18
1943 2011-01-19 412,455,775 244,500 48.27 854,513,860 1,212,619,979 2.940 2011-01-17
1944 2011-01-18 412,211,275 -408,950 48.24 854,513,860 1,236,633,825 3.000 2011-01-14
1945 2011-01-17 412,620,225 -340,000 48.29 854,513,860 1,229,608,271 2.980 2011-01-13
1946 2011-01-14 412,960,225 -15,938,000 48.33 854,513,860 1,205,843,857 2.920 2011-01-12
1947 2011-01-13 428,898,225 -686,000 50.19 854,513,860 1,260,960,782 2.940 2011-01-11
1948 2011-01-12 429,584,225 -42,000 50.27 854,513,860 1,288,752,675 3.000 2011-01-10
1949 2011-01-11 429,626,225 -170,250 50.28 854,513,860 1,254,508,577 2.920 2011-01-07
1950 2011-01-10 429,796,475 -134,000 50.30 854,513,860 1,289,389,425 3.000 2011-01-06
1951 2011-01-07 429,930,475 -456,000 50.31 854,513,860 1,298,390,035 3.020 2011-01-05
1952 2011-01-06 430,386,475 254,000 50.37 854,513,860 1,291,159,425 3.000 2011-01-04
1953 2011-01-05 430,132,475 286,000 50.34 854,513,860 1,324,808,023 3.080 2011-01-03
1954 2011-01-04 429,846,475 500,000 50.30 854,513,860 1,229,360,919 2.860 2010-12-30
1955 2011-01-03 429,346,475 -6,000 50.24 854,513,860 1,219,343,989 2.840 2010-12-29
1956 2010-12-30 429,352,475 -74,827 50.25 854,513,860 1,202,186,930 2.800 2010-12-28
1957 2010-12-29 429,427,302 -78,000 50.25 854,513,860 1,210,984,992 2.820 2010-12-23
1958 2010-12-28 429,505,302 -112,000 50.26 854,513,860 1,211,204,952 2.820 2010-12-22
1959 2010-12-23 429,617,302 -191,772 50.28 854,513,860 1,211,520,792 2.820 2010-12-21
1960 2010-12-22 429,809,074 100,000 50.30 854,513,860 1,246,446,315 2.900 2010-12-20
1961 2010-12-21 429,709,074 -150,000 50.29 854,513,860 1,263,344,678 2.940 2010-12-17
1962 2010-12-20 429,859,074 -46,000 50.30 854,513,860 1,229,396,952 2.860 2010-12-16
1963 2010-12-17 429,905,074 -260,000 50.31 854,513,860 1,255,322,816 2.920 2010-12-15
1964 2010-12-16 430,165,074 -798,658 50.34 854,513,860 1,256,082,016 2.920 2010-12-14
1965 2010-12-15 430,963,732 -442,850 50.43 854,513,860 1,258,414,097 2.920 2010-12-13
1966 2010-12-14 431,406,582 -908,000 50.49 854,513,860 1,294,219,746 3.000 2010-12-10
1967 2010-12-13 432,314,582 48,478 50.59 854,513,860 1,322,882,621 3.060 2010-12-09
1968 2010-12-10 432,266,104 136,500 50.59 854,513,860 1,314,088,956 3.040 2010-12-08
1969 2010-12-09 432,129,604 -588,000 50.57 854,513,860 1,339,601,772 3.100 2010-12-07
1970 2010-12-08 432,717,604 1,301,000 50.64 854,513,860 1,384,696,333 3.200 2010-12-06
1971 2010-12-07 431,416,604 -294,000 50.49 854,513,860 1,302,878,144 3.020 2010-12-03
1972 2010-12-06 431,710,604 -493,000 50.57 853,735,360 1,329,668,660 3.080 2010-12-02
1973 2010-12-03 432,203,604 -488,000 50.63 853,735,360 1,313,898,956 3.040 2010-12-01
1974 2010-12-02 432,691,604 30,949,125 50.68 853,735,360 1,332,690,140 3.080 2010-11-30
1975 2010-12-01 401,742,479 -2,242,000 47.06 853,735,360 1,357,889,579 3.380 2010-11-29
1976 2010-11-30 403,984,479 -137,000 47.32 853,735,360 1,139,236,231 2.820 2010-11-26
1977 2010-11-29 404,121,479 -814,000 47.34 853,735,360 1,107,292,852 2.740 2010-11-25
1978 2010-11-26 404,935,479 -481,825 47.43 853,735,360 1,109,523,212 2.740 2010-11-24
1979 2010-11-25 405,417,304 -648,000 47.49 853,735,360 1,102,735,067 2.720 2010-11-23
1980 2010-11-24 406,065,304 -16,000 47.56 853,735,360 1,136,982,851 2.800 2010-11-22
1981 2010-11-23 406,081,304 -414,000 47.57 853,735,360 1,128,906,025 2.780 2010-11-19
1982 2010-11-22 406,495,304 -222,000 47.61 853,735,360 1,138,186,851 2.800 2010-11-18
1983 2010-11-19 406,717,304 144,000 47.64 853,735,360 1,114,405,413 2.740 2010-11-17
1984 2010-11-18 406,573,304 22,000 47.62 853,735,360 1,162,799,649 2.860 2010-11-16
1985 2010-11-17 406,551,304 122,650 47.62 853,735,360 1,187,129,808 2.920 2010-11-15
1986 2010-11-16 406,428,654 338,000 47.61 853,735,360 1,170,514,524 2.880 2010-11-12
1987 2010-11-15 406,090,654 -36,000 47.57 853,735,360 1,226,393,775 3.020 2010-11-11
1988 2010-11-12 406,126,654 -827,744 47.57 853,735,360 1,226,502,495 3.020 2010-11-10
1989 2010-11-11 406,954,398 680,000 47.67 853,735,360 1,237,141,370 3.040 2010-11-09
1990 2010-11-10 406,274,398 19,483,600 47.59 853,735,360 1,202,572,218 2.960 2010-11-08
1991 2010-11-09 386,790,798 -1,004,000 45.31 853,735,360 1,175,844,026 3.040 2010-11-05
1992 2010-11-08 387,794,798 1,251,000 45.42 853,735,360 1,171,140,290 3.020 2010-11-04
1993 2010-11-05 386,543,798 70,000 45.28 853,735,360 1,144,169,642 2.960 2010-11-03
1994 2010-11-04 386,473,798 506,000 45.27 853,735,360 1,113,044,538 2.880 2010-11-02
1995 2010-11-03 385,967,798 640,000 45.21 853,735,360 1,111,587,258 2.880 2010-11-01
1996 2010-11-02 385,327,798 188,000 45.13 853,735,360 1,102,037,502 2.860 2010-10-29
1997 2010-11-01 385,139,798 -288,000 45.11 853,735,360 1,086,094,230 2.820 2010-10-28
1998 2010-10-29 385,427,798 -658,000 45.15 853,735,360 1,102,323,502 2.860 2010-10-27
1999 2010-10-28 386,085,798 -168,250 45.22 853,735,360 1,096,483,666 2.840 2010-10-26
2000 2010-10-27 386,254,048 -912,000 45.24 853,735,360 1,104,686,577 2.860 2010-10-25
2001 2010-10-26 387,166,048 -228,000 45.35 853,735,360 1,099,551,576 2.840 2010-10-22
2002 2010-10-25 387,394,048 249,052 45.38 853,735,360 1,154,434,263 2.980 2010-10-21
2003 2010-10-22 387,144,996 -192,000 45.35 853,735,360 1,122,720,488 2.900 2010-10-20
2004 2010-10-21 387,336,996 -328,500 45.37 853,735,360 1,138,770,768 2.940 2010-10-19
2005 2010-10-20 387,665,496 265,500 45.41 853,735,360 1,147,489,868 2.960 2010-10-18
2006 2010-10-19 387,399,996 -176,830 45.38 853,735,360 1,146,703,988 2.960 2010-10-15
2007 2010-10-18 387,576,826 -977,556 45.40 853,735,360 1,170,482,015 3.020 2010-10-14
2008 2010-10-15 388,554,382 -348,000 45.51 853,735,360 1,204,518,584 3.100 2010-10-13
2009 2010-10-14 388,902,382 155,702 45.55 853,735,360 1,213,375,432 3.120 2010-10-12
2010 2010-10-13 388,746,680 -385,500 45.53 853,735,360 1,212,889,642 3.120 2010-10-11
2011 2010-10-12 389,132,180 893,500 45.58 853,735,360 1,260,788,263 3.240 2010-10-08
2012 2010-10-11 388,238,680 1,412,200 45.48 853,735,360 1,288,952,418 3.320 2010-10-07
2013 2010-10-08 386,826,480 697,782 45.31 853,735,360 1,230,108,206 3.180 2010-10-06
2014 2010-10-07 386,128,698 278,000 45.26 853,180,360 1,212,444,112 3.140 2010-10-05
2015 2010-10-06 385,850,698 1,328,000 45.22 853,180,360 1,188,420,150 3.080 2010-10-04
2016 2010-10-05 384,522,698 -3,230,000 45.07 853,180,360 1,122,806,278 2.920 2010-09-30
2017 2010-10-04 387,752,698 -72,500 45.45 853,180,360 1,186,523,256 3.060 2010-09-29
2018 2010-09-30 387,825,198 968,500 45.46 853,180,360 1,202,258,114 3.100 2010-09-28
2019 2010-09-29 386,856,698 1,228,000 45.34 853,180,360 1,237,941,434 3.200 2010-09-27
2020 2010-09-28 385,628,698 -436,000 45.20 853,180,360 1,226,299,260 3.180 2010-09-24
2021 2010-09-27 386,064,698 432,000 45.25 853,180,360 1,204,521,858 3.120 2010-09-22
2022 2010-09-24 385,632,698 3,057,792 45.58 845,997,350 1,180,036,056 3.060 2010-09-21
2023 2010-09-22 382,574,906 872,000 45.22 845,997,350 1,140,073,220 2.980 2010-09-20
2024 2010-09-21 381,702,906 538,000 45.12 845,997,350 1,091,670,311 2.860 2010-09-17
2025 2010-09-20 381,164,906 2,481,066 45.06 845,997,350 1,067,261,737 2.800 2010-09-16
2026 2010-09-17 378,683,840 -37,000 44.76 845,997,350 1,067,888,429 2.820 2010-09-15
2027 2010-09-16 378,720,840 158,000 44.77 845,997,350 1,067,992,769 2.820 2010-09-14
2028 2010-09-15 378,562,840 536,000 44.75 845,997,350 1,090,260,979 2.880 2010-09-13
2029 2010-09-14 378,026,840 40,000 44.68 845,997,350 1,081,156,762 2.860 2010-09-10
2030 2010-09-13 377,986,840 -23,000 44.68 845,997,350 1,065,922,889 2.820 2010-09-09
2031 2010-09-10 378,009,840 28,000 44.68 845,997,350 1,081,108,142 2.860 2010-09-08
2032 2010-09-09 377,981,840 120,000 44.68 845,997,350 1,081,028,062 2.860 2010-09-07
2033 2010-09-08 377,861,840 550,000 44.66 845,997,350 1,080,684,862 2.860 2010-09-06
2034 2010-09-07 377,311,840 -16,000 44.60 845,997,350 1,079,111,862 2.860 2010-09-03
2035 2010-09-06 377,327,840 785,900 44.60 845,997,350 1,109,343,850 2.940 2010-09-02
2036 2010-09-03 376,541,940 2,702,000 44.51 845,997,350 1,084,440,787 2.880 2010-09-01
2037 2010-09-02 373,839,940 -9,876 44.19 845,997,350 994,414,240 2.660 2010-08-31
2038 2010-09-01 373,849,816 1,552,000 44.19 845,997,350 1,031,825,492 2.760 2010-08-30
2039 2010-08-31 372,297,816 1,744,000 44.01 845,997,350 967,974,322 2.600 2010-08-27
2040 2010-08-30 370,553,816 1,536,000 43.80 845,997,350 970,850,998 2.620 2010-08-26
2041 2010-08-27 369,017,816 -14,000 43.62 845,997,350 959,446,322 2.600 2010-08-25
2042 2010-08-26 369,031,816 -210,000 43.62 845,997,350 996,385,903 2.700 2010-08-24
2043 2010-08-25 369,241,816 1,187,657 43.65 845,997,350 1,026,492,248 2.780 2010-08-23
2044 2010-08-24 368,054,159 -1,068,000 43.51 845,997,350 971,662,980 2.640 2010-08-20
2045 2010-08-23 369,122,159 -570,000 43.63 845,997,350 996,629,829 2.700 2010-08-19
2046 2010-08-20 369,692,159 616,000 43.70 845,997,350 1,027,744,202 2.780 2010-08-18
2047 2010-08-19 369,076,159 -540,000 43.63 845,997,350 1,033,413,245 2.800 2010-08-17
2048 2010-08-18 369,616,159 -510,000 43.69 845,997,350 1,042,317,568 2.820 2010-08-16
2049 2010-08-17 370,126,159 -236,000 43.75 845,997,350 1,021,548,199 2.760 2010-08-13
2050 2010-08-16 370,362,159 -154,000 43.78 845,997,350 1,081,457,504 2.920 2010-08-12
2051 2010-08-13 370,516,159 -2,196,019 43.80 845,997,350 1,089,317,507 2.940 2010-08-11
2052 2010-08-12 372,712,178 -126,000 44.06 845,997,350 1,110,682,290 2.980 2010-08-10
2053 2010-08-11 372,838,178 -558,000 44.07 845,997,350 1,103,601,007 2.960 2010-08-09
2054 2010-08-10 373,396,178 -184,000 44.14 845,997,350 1,090,316,840 2.920 2010-08-06
2055 2010-08-09 373,580,178 -49,500 44.16 845,997,350 1,090,854,120 2.920 2010-08-05
2056 2010-08-06 373,629,678 -340,000 44.16 845,997,350 1,105,943,847 2.960 2010-08-04
2057 2010-08-05 373,969,678 6,296,000 44.20 845,997,350 1,106,950,247 2.960 2010-08-03
2058 2010-08-04 367,673,678 -6,386,000 43.46 845,997,350 1,110,374,508 3.020 2010-08-02
2059 2010-08-03 374,059,678 10,128,000 44.22 845,997,350 1,114,697,840 2.980 2010-07-30
2060 2010-08-02 363,931,678 -67,000 43.02 845,997,350 1,099,073,668 3.020 2010-07-29
2061 2010-07-30 363,998,678 -74,000 43.03 845,997,350 1,099,276,008 3.020 2010-07-28
2062 2010-07-29 364,072,678 -29,000 43.03 845,997,350 1,092,218,034 3.000 2010-07-27
2063 2010-07-28 364,101,678 3,160,000 43.04 845,997,350 1,092,305,034 3.000 2010-07-26
2064 2010-07-27 360,941,678 808,000 42.66 845,997,350 1,082,825,034 3.000 2010-07-23
2065 2010-07-26 360,133,678 114,000 42.57 845,997,350 1,094,806,381 3.040 2010-07-22
2066 2010-07-23 360,019,678 -6,000 42.56 845,997,350 1,065,658,247 2.960 2010-07-21
2067 2010-07-22 360,025,678 60,000 42.56 845,997,350 1,065,676,007 2.960 2010-07-20
2068 2010-07-20 359,965,678 188,000 42.55 845,997,350 1,051,099,780 2.920 2010-07-16
2069 2010-07-16 359,777,678 -8,000 42.53 845,997,350 1,064,941,927 2.960 2010-07-14
2070 2010-07-15 359,785,678 138,000 42.53 845,997,350 1,057,769,893 2.940 2010-07-13
2071 2010-07-14 359,647,678 78,000 42.51 845,997,350 1,078,943,034 3.000 2010-07-12
2072 2010-07-13 359,569,678 232,000 42.50 845,997,350 1,057,134,853 2.940 2010-07-09
2073 2010-07-12 359,337,678 -92,900 42.48 845,997,350 1,042,079,266 2.900 2010-07-08
2074 2010-07-09 359,430,578 -76,212 42.49 845,997,350 1,035,160,065 2.880 2010-07-07
2075 2010-07-08 359,506,790 -25,182 42.50 845,997,350 1,056,949,963 2.940 2010-07-06
2076 2010-07-07 359,531,972 -4,403,467 42.50 845,997,350 1,028,261,440 2.860 2010-07-05
2077 2010-07-06 363,935,439 560,000 43.02 845,997,350 1,055,412,773 2.900 2010-07-02
2078 2010-07-05 363,375,439 -1,226,000 42.95 845,997,350 1,104,661,335 3.040 2010-06-30
2079 2010-07-02 364,601,439 -278,500 43.10 845,997,350 1,130,264,461 3.100 2010-06-29
2080 2010-06-30 364,879,939 -492,000 43.13 845,997,350 1,131,127,811 3.100 2010-06-28
2081 2010-06-29 365,371,939 286,500 43.19 845,997,350 1,169,190,205 3.200 2010-06-25
2082 2010-06-28 365,085,439 44,000 43.15 845,997,350 1,190,178,531 3.260 2010-06-24
2083 2010-06-25 365,041,439 220,000 43.15 845,997,350 1,197,335,920 3.280 2010-06-23
2084 2010-06-24 364,821,439 316,000 43.12 845,997,350 1,218,503,606 3.340 2010-06-22
2085 2010-06-23 364,505,439 572,000 43.09 845,997,350 1,224,738,275 3.360 2010-06-21
2086 2010-06-22 363,933,439 686,000 43.02 845,997,350 1,150,029,667 3.160 2010-06-18
2087 2010-06-21 363,247,439 226,000 42.94 845,997,350 1,176,921,702 3.240 2010-06-17
2088 2010-06-18 363,021,439 -99,000 42.91 845,997,350 1,161,668,605 3.200 2010-06-15
2089 2010-06-17 363,120,439 630,000 42.92 845,997,350 1,169,247,814 3.220 2010-06-14
2090 2010-06-15 362,490,439 -2,530,000 42.85 845,997,350 1,167,219,214 3.220 2010-06-11
2091 2010-06-14 365,020,439 794,000 43.15 845,997,350 1,146,164,178 3.140 2010-06-10
2092 2010-06-11 364,226,439 1,058,000 43.05 845,997,350 1,136,386,490 3.120 2010-06-09
2093 2010-06-10 363,168,439 -14,000 42.93 845,997,350 1,067,715,211 2.940 2010-06-08
2094 2010-06-09 363,182,439 -171,000 42.93 845,997,350 1,053,229,073 2.900 2010-06-07
2095 2010-06-08 363,353,439 110,000 42.95 845,997,350 1,097,327,386 3.020 2010-06-04
2096 2010-06-07 363,243,439 -378,000 42.94 845,997,350 1,017,081,629 2.800 2010-06-03
2097 2010-06-04 363,621,439 4,260,000 42.98 845,997,350 1,018,140,029 2.800 2010-06-02
2098 2010-06-03 359,361,439 34,000 42.48 845,997,350 1,042,148,173 2.900 2010-06-01
2099 2010-06-02 359,327,439 -1,480,000 42.47 845,997,350 1,063,609,219 2.960 2010-05-31
2100 2010-06-01 360,807,439 1,024,000 42.65 845,997,350 1,067,990,019 2.960 2010-05-28
2101 2010-05-31 359,783,439 -3,022,000 42.53 845,997,350 1,057,763,311 2.940 2010-05-27
2102 2010-05-28 362,805,439 3,066,000 42.88 845,997,350 1,008,599,120 2.780 2010-05-26
2103 2010-05-27 359,739,439 -2,078,000 42.52 845,997,350 1,021,660,007 2.840 2010-05-25
2104 2010-05-26 361,817,439 -1,804,133 42.77 845,997,350 1,143,343,107 3.160 2010-05-24
2105 2010-05-25 363,621,572 -3,096,010 42.98 845,997,350 1,199,951,188 3.300 2010-05-20
2106 2010-05-24 366,717,582 -2,820,000 43.35 845,997,350 1,173,496,262 3.200 2010-05-19
2107 2010-05-20 369,537,582 -904,000 43.68 845,997,350 1,219,474,021 3.300 2010-05-18
2108 2010-05-19 370,441,582 -798,500 43.79 845,997,350 1,229,866,052 3.320 2010-05-17
2109 2010-05-18 371,240,082 -10,000 43.88 845,997,350 1,321,614,692 3.560 2010-05-14
2110 2010-05-14 371,250,082 98,000 43.88 845,997,350 1,291,950,285 3.480 2010-05-12
2111 2010-05-13 371,152,082 605,912 43.87 845,997,350 1,284,186,204 3.460 2010-05-11
2112 2010-05-12 370,546,170 834,000 43.80 845,997,350 1,341,377,135 3.620 2010-05-10
2113 2010-05-11 369,712,170 1,156,000 43.70 845,997,350 1,227,444,404 3.320 2010-05-07
2114 2010-05-10 368,556,170 -2,392,000 43.56 845,997,350 1,260,462,101 3.420 2010-05-06
2115 2010-05-07 370,948,170 8,895,500 43.85 845,997,350 1,342,832,375 3.620 2010-05-05
2116 2010-05-06 362,052,670 1,866,000 42.80 845,997,350 1,361,318,039 3.760 2010-05-04
2117 2010-05-05 360,186,670 1,478,222 42.58 845,997,350 1,368,709,346 3.800 2010-05-03
2118 2010-05-04 358,708,448 876,000 42.40 845,997,350 1,334,395,427 3.720 2010-04-30
2119 2010-05-03 357,832,448 1,318,550 42.30 845,997,350 1,316,823,409 3.680 2010-04-29
2120 2010-04-30 356,513,898 476,222 42.14 845,997,350 1,333,361,979 3.740 2010-04-28
2121 2010-04-29 356,037,676 210,000 42.08 845,997,350 1,352,943,169 3.800 2010-04-27
2122 2010-04-28 355,827,676 -3,072,451 42.06 845,997,350 1,423,310,704 4.000 2010-04-26
2123 2010-04-27 358,900,127 -5,504,000 42.42 845,997,350 1,428,422,505 3.980 2010-04-23
2124 2010-04-26 364,404,127 -854,000 43.87 830,689,730 1,326,431,022 3.640 2010-04-22
2125 2010-04-23 365,258,127 -1,188,000 43.97 830,689,730 1,307,624,095 3.580 2010-04-21
2126 2010-04-22 366,446,127 -514,000 44.11 830,689,730 1,333,863,902 3.640 2010-04-20
2127 2010-04-21 366,960,127 2,043,219 44.18 830,689,730 1,313,717,255 3.580 2010-04-19
2128 2010-04-20 364,916,908 -164,000 44.77 815,074,490 1,393,982,589 3.820 2010-04-16
2129 2010-04-19 365,080,908 -16,000 44.79 815,074,490 1,445,720,396 3.960 2010-04-15
2130 2010-04-16 365,096,908 11,082,000 44.79 815,074,490 1,416,576,003 3.880 2010-04-14
2131 2010-04-15 354,014,908 -1,542,030 43.43 815,074,490 1,387,738,439 3.920 2010-04-13
2132 2010-04-14 355,556,938 224,000 43.69 813,825,271 1,365,338,642 3.840 2010-04-12
2133 2010-04-13 355,332,938 321,942 43.66 813,825,271 1,378,691,799 3.880 2010-04-09
2134 2010-04-12 355,010,996 292,000 43.62 813,825,271 1,420,043,984 4.000 2010-04-08
2135 2010-04-09 354,718,996 -818,000 43.59 813,825,271 1,433,064,744 4.040 2010-04-07
2136 2010-04-08 355,536,996 -1,472,000 43.69 813,825,271 1,415,037,244 3.980 2010-04-01
2137 2010-04-07 357,008,996 -726,000 43.87 813,825,271 1,392,335,084 3.900 2010-03-31
2138 2010-04-01 357,734,996 -266,000 43.96 813,825,271 1,402,321,184 3.920 2010-03-30
2139 2010-03-31 358,000,996 778,000 43.99 813,825,271 1,432,003,984 4.000 2010-03-29
2140 2010-03-30 357,222,996 1,204,000 43.89 813,825,271 1,486,047,663 4.160 2010-03-26
2141 2010-03-29 356,018,996 134,000 43.75 813,825,271 1,431,196,364 4.020 2010-03-25
2142 2010-03-26 355,884,996 1,185,196 43.73 813,825,271 1,459,128,484 4.100 2010-03-24
2143 2010-03-25 354,699,800 1,432,000 44.09 804,456,127 1,454,269,180 4.100 2010-03-23
2144 2010-03-24 353,267,800 1,344,000 43.91 804,456,127 1,526,116,896 4.320 2010-03-22
2145 2010-03-23 351,923,800 532,867 43.75 804,456,127 1,548,464,720 4.400 2010-03-19
2146 2010-03-22 351,390,933 1,074,000 43.68 804,456,127 1,405,563,732 4.000 2010-03-18
2147 2010-03-19 350,316,933 -638,980 43.55 804,456,127 1,198,083,911 3.420 2010-03-17
2148 2010-03-18 350,955,913 -27,833,020 43.63 804,456,127 1,186,230,986 3.380 2010-03-16
2149 2010-03-17 378,788,933 1,294,000 47.09 804,456,127 1,272,730,815 3.360 2010-03-15
2150 2010-03-16 377,494,933 210,073 46.93 804,456,127 1,177,784,191 3.120 2010-03-12
2151 2010-03-15 377,284,860 -60,000 46.90 804,456,127 1,146,945,974 3.040 2010-03-11
2152 2010-03-12 377,344,860 190,000 46.91 804,456,127 1,169,769,066 3.100 2010-03-10
2153 2010-03-11 377,154,860 -68,000 46.88 804,456,127 1,161,636,969 3.080 2010-03-09
2154 2010-03-10 377,222,860 -42,000 46.89 804,456,127 1,176,935,323 3.120 2010-03-08
2155 2010-03-09 377,264,860 130,000 46.90 804,456,127 1,184,611,660 3.140 2010-03-05
2156 2010-03-08 377,134,860 110,000 46.88 804,456,127 1,206,831,552 3.200 2010-03-04
2157 2010-03-05 377,024,860 306,000 46.87 804,456,127 1,198,939,055 3.180 2010-03-03
2158 2010-03-04 376,718,860 -142,000 46.83 804,456,127 1,197,965,975 3.180 2010-03-02
2159 2010-03-03 376,860,860 -18,000 46.85 804,456,127 1,175,805,883 3.120 2010-03-01
2160 2010-03-02 376,878,860 278,000 46.85 804,456,127 1,183,399,620 3.140 2010-02-26
2161 2010-03-01 376,600,860 -80,000 46.81 804,456,127 1,174,994,683 3.120 2010-02-25
2162 2010-02-26 376,680,860 -455,222 46.82 804,456,127 1,175,244,283 3.120 2010-02-24
2163 2010-02-25 377,136,082 -21,300 46.88 804,456,127 1,146,493,689 3.040 2010-02-23
2164 2010-02-24 377,157,382 -504,000 46.88 804,456,127 1,131,472,146 3.000 2010-02-22
2165 2010-02-23 377,661,382 -286,000 46.95 804,456,127 1,132,984,146 3.000 2010-02-19
2166 2010-02-22 377,947,382 -10,000 46.98 804,456,127 1,133,842,146 3.000 2010-02-18
2167 2010-02-19 377,957,382 80,000 46.98 804,456,127 1,133,872,146 3.000 2010-02-17
2168 2010-02-17 377,877,382 48,000 46.97 804,456,127 1,103,401,955 2.920 2010-02-11
2169 2010-02-12 377,829,382 10,000 46.97 804,456,127 1,050,365,682 2.780 2010-02-10
2170 2010-02-11 377,819,382 -8,000 46.97 804,456,127 1,073,007,045 2.840 2010-02-09
2171 2010-02-10 377,827,382 -195,000 46.97 804,456,127 1,057,916,670 2.800 2010-02-08
2172 2010-02-09 378,022,382 -35,000 46.99 804,456,127 1,073,583,565 2.840 2010-02-05
2173 2010-02-08 378,057,382 -74,000 47.00 804,456,127 1,096,366,408 2.900 2010-02-04
2174 2010-02-05 378,131,382 8,000 47.00 804,456,127 1,134,394,146 3.000 2010-02-03
2175 2010-02-04 378,123,382 175,500 47.00 804,456,127 1,104,120,275 2.920 2010-02-02
2176 2010-02-03 377,947,882 38,000 46.98 804,456,127 1,111,166,773 2.940 2010-02-01
2177 2010-02-02 377,909,882 82,000 46.98 804,456,127 1,156,404,239 3.060 2010-01-29
2178 2010-02-01 377,827,882 60,000 46.97 804,456,127 1,110,813,973 2.940 2010-01-28
2179 2010-01-29 377,767,882 70,000 46.96 804,456,127 1,118,192,931 2.960 2010-01-27
2180 2010-01-28 377,697,882 22,000 46.95 804,456,127 1,140,647,604 3.020 2010-01-26
2181 2010-01-27 377,675,882 -345,000 46.95 804,456,127 1,155,688,199 3.060 2010-01-25
2182 2010-01-26 378,020,882 -76,000 46.99 804,456,127 1,179,425,152 3.120 2010-01-22
2183 2010-01-25 378,096,882 20,000 47.00 804,456,127 1,194,786,147 3.160 2010-01-21
2184 2010-01-22 378,076,882 -476,000 47.00 804,456,127 1,217,407,560 3.220 2010-01-20
2185 2010-01-21 378,552,882 -682,017 47.06 804,456,127 1,234,082,395 3.260 2010-01-19
2186 2010-01-20 379,234,899 -394,000 47.14 804,456,127 1,251,475,167 3.300 2010-01-18
2187 2010-01-19 379,628,899 -274,000 47.19 804,456,127 1,252,775,367 3.300 2010-01-15
2188 2010-01-18 379,902,899 -412,000 47.22 804,456,127 1,238,483,451 3.260 2010-01-14
2189 2010-01-15 380,314,899 3,718,000 47.28 804,456,127 1,209,401,379 3.180 2010-01-13
2190 2010-01-14 376,596,899 -337,500 46.81 804,456,127 1,220,173,953 3.240 2010-01-12
2191 2010-01-13 376,934,399 -680,000 46.86 804,456,127 1,251,422,205 3.320 2010-01-11
2192 2010-01-12 377,614,399 -862,000 46.94 804,456,127 1,276,336,669 3.380 2010-01-08
2193 2010-01-11 378,476,399 -434,000 47.05 804,456,127 1,294,389,285 3.420 2010-01-07
2194 2010-01-08 378,910,399 -771,281 47.10 804,456,127 1,318,608,189 3.480 2010-01-06
2195 2010-01-07 379,681,680 -4,788,250 47.20 804,456,127 1,313,698,613 3.460 2010-01-05
2196 2010-01-06 384,469,930 -2,719,500 47.79 804,456,127 1,414,849,342 3.680 2010-01-04
2197 2010-01-05 387,189,430 1,416,000 48.13 804,456,127 1,331,931,639 3.440 2009-12-30
2198 2010-01-04 385,773,430 -244,000 47.95 804,456,127 1,327,060,599 3.440 2009-12-29
2199 2009-12-30 386,017,430 -118,000 47.98 804,456,127 1,343,340,656 3.480 2009-12-28
2200 2009-12-29 386,135,430 1,232,000 48.00 804,456,127 1,320,583,171 3.420 2009-12-23
2201 2009-12-28 384,903,430 254,507 47.85 804,456,127 1,324,067,799 3.440 2009-12-22
2202 2009-12-23 384,648,923 822,500 47.81 804,456,127 1,292,420,381 3.360 2009-12-21
2203 2009-12-22 383,826,423 1,899,900 47.71 804,456,127 1,212,891,497 3.160 2009-12-18
2204 2009-12-21 381,926,523 -3,935 47.48 804,456,127 1,344,381,361 3.520 2009-12-17
2205 2009-12-18 381,930,458 932,000 47.48 804,456,127 1,352,033,821 3.540 2009-12-16
2206 2009-12-17 380,998,458 3,214,000 47.36 804,456,127 1,363,974,480 3.580 2009-12-15
2207 2009-12-16 377,784,458 216,452 46.96 804,456,127 1,246,688,711 3.300 2009-12-14
2208 2009-12-15 377,568,006 -474,000 46.93 804,456,127 1,276,179,860 3.380 2009-12-11
2209 2009-12-14 378,042,006 132,000 46.99 804,456,127 1,239,977,780 3.280 2009-12-10
2210 2009-12-11 377,910,006 -2,611,750 46.98 804,456,127 1,179,079,219 3.120 2009-12-09
2211 2009-12-10 380,521,756 -4,833,500 47.30 804,456,127 1,286,163,535 3.380 2009-12-08
2212 2009-12-09 385,355,256 -1,331,250 47.90 804,456,127 1,310,207,870 3.400 2009-12-07
2213 2009-12-08 386,686,506 190,528 48.07 804,456,127 1,361,136,501 3.520 2009-12-04
2214 2009-12-07 386,495,978 -86,000 48.04 804,456,127 1,368,195,762 3.540 2009-12-03
2215 2009-12-04 386,581,978 24,000 48.06 804,456,127 1,383,963,481 3.580 2009-12-02
2216 2009-12-03 386,557,978 -254,000 48.05 804,456,127 1,414,802,199 3.660 2009-12-01
2217 2009-12-02 386,811,978 -123,500 48.08 804,456,127 1,392,523,121 3.600 2009-11-30
2218 2009-12-01 386,935,478 -34,000 48.10 804,456,127 1,408,445,140 3.640 2009-11-27
2219 2009-11-30 386,969,478 862,000 48.10 804,456,127 1,400,829,510 3.620 2009-11-26
2220 2009-11-27 386,107,478 -1,145,500 48.00 804,456,127 1,382,264,771 3.580 2009-11-25
2221 2009-11-26 387,252,978 1,196,000 48.14 804,456,127 1,355,385,423 3.500 2009-11-24
2222 2009-11-25 386,056,978 872,000 47.99 804,456,127 1,335,757,144 3.460 2009-11-23
2223 2009-11-24 385,184,978 -718,000 47.88 804,456,127 1,417,480,719 3.680 2009-11-20
2224 2009-11-23 385,902,978 7,266,706 47.97 804,456,127 1,481,867,436 3.840 2009-11-19
2225 2009-11-20 378,636,272 1,590,200 47.07 804,456,127 1,469,108,735 3.880 2009-11-18
2226 2009-11-19 377,046,072 3,152,000 46.87 804,456,127 1,440,315,995 3.820 2009-11-17
2227 2009-11-18 373,894,072 1,214,000 46.48 804,456,127 1,435,753,236 3.840 2009-11-16
2228 2009-11-17 372,680,072 -742,500 46.33 804,456,127 1,356,555,462 3.640 2009-11-13
2229 2009-11-16 373,422,572 498,500 46.82 797,585,422 1,314,447,453 3.520 2009-11-12
2230 2009-11-13 372,924,072 406,000 46.76 797,585,422 1,312,692,733 3.520 2009-11-11
2231 2009-11-12 372,518,072 2,208,000 46.71 797,585,422 1,348,515,421 3.620 2009-11-10
2232 2009-11-11 370,310,072 1,729,000 46.47 796,960,813 1,251,648,043 3.380 2009-11-09
2233 2009-11-10 368,581,072 1,282,000 46.25 796,960,813 1,186,831,052 3.220 2009-11-06
2234 2009-11-09 367,299,072 722,000 46.09 796,960,813 1,182,703,012 3.220 2009-11-05
2235 2009-11-06 366,577,072 670,000 46.00 796,960,813 1,129,057,382 3.080 2009-11-04
2236 2009-11-05 365,907,072 152,500 45.91 796,960,813 1,090,403,075 2.980 2009-11-03
2237 2009-11-04 365,754,572 768,000 45.89 796,960,813 1,119,208,990 3.060 2009-11-02
2238 2009-11-03 364,986,572 -676,000 45.80 796,960,813 1,029,262,133 2.820 2009-10-30
2239 2009-11-02 365,662,572 66,500 45.88 796,960,813 1,016,541,950 2.780 2009-10-29
2240 2009-10-30 365,596,072 112,062 45.87 796,960,813 987,109,394 2.700 2009-10-28
2241 2009-10-29 365,484,010 -1,554,000 45.86 796,960,813 1,001,426,187 2.740 2009-10-27
2242 2009-10-28 367,038,010 -1,227,860 46.05 796,960,813 1,013,024,908 2.760 2009-10-23
2243 2009-10-27 368,265,870 -1,516,000 46.21 796,960,813 994,317,849 2.700 2009-10-22
2244 2009-10-23 369,781,870 470,500 46.40 796,960,813 1,050,180,511 2.840 2009-10-21
2245 2009-10-22 369,311,370 9,365,500 46.34 796,960,813 1,034,071,836 2.800 2009-10-20
2246 2009-10-21 359,945,870 996,080 45.16 796,960,813 993,450,601 2.760 2009-10-19
2247 2009-10-20 358,949,790 11,500 45.04 796,960,813 954,806,441 2.660 2009-10-16
2248 2009-10-19 358,938,290 100,000 45.04 796,960,813 947,597,086 2.640 2009-10-15
2249 2009-10-16 358,838,290 -138,500 45.03 796,960,813 918,626,022 2.560 2009-10-14
2250 2009-10-15 358,976,790 -178,000 45.04 796,960,813 911,801,047 2.540 2009-10-13
2251 2009-10-14 359,154,790 -2,608,000 45.07 796,960,813 912,253,167 2.540 2009-10-12
2252 2009-10-13 361,762,790 488,400 45.39 796,960,813 911,642,231 2.520 2009-10-09
2253 2009-10-12 361,274,390 -24,000 45.33 796,960,813 903,185,975 2.500 2009-10-08
2254 2009-10-09 361,298,390 1,635,520 45.33 796,960,813 917,697,911 2.540 2009-10-07
2255 2009-10-08 359,662,870 -82,000 45.13 796,960,813 870,384,145 2.420 2009-10-06
2256 2009-10-07 359,744,870 186,000 45.14 796,960,813 877,777,483 2.440 2009-10-05
2257 2009-10-06 359,558,870 80,000 45.12 796,960,813 891,705,998 2.480 2009-10-02
2258 2009-10-05 359,478,870 -503,452 45.11 796,960,813 920,265,907 2.560 2009-09-30
2259 2009-10-02 359,982,322 43,120 45.17 796,960,813 921,554,744 2.560 2009-09-29
2260 2009-09-30 359,939,202 156,000 45.16 796,960,813 907,046,789 2.520 2009-09-28
2261 2009-09-29 359,783,202 314,000 45.14 796,960,813 928,240,661 2.580 2009-09-25
2262 2009-09-28 359,469,202 1,123,000 45.11 796,960,813 963,377,461 2.680 2009-09-24
2263 2009-09-25 358,346,202 -776,000 44.96 796,960,813 895,865,505 2.500 2009-09-23
2264 2009-09-24 359,122,202 -538,000 45.06 796,960,813 890,623,061 2.480 2009-09-22
2265 2009-09-23 359,660,202 -508,089 45.13 796,960,813 913,536,913 2.540 2009-09-21
2266 2009-09-22 360,168,291 -619,000 45.19 796,960,813 914,827,459 2.540 2009-09-18
2267 2009-09-21 360,787,291 214,000 45.27 796,960,813 916,399,719 2.540 2009-09-17
2268 2009-09-18 360,573,291 -972,000 45.24 796,960,813 915,856,159 2.540 2009-09-16
2269 2009-09-17 361,545,291 -208,750 45.37 796,960,813 940,017,757 2.600 2009-09-15
2270 2009-09-16 361,754,041 -434,000 45.39 796,960,813 940,560,507 2.600 2009-09-14
2271 2009-09-15 362,188,041 -193,000 45.45 796,960,813 963,420,189 2.660 2009-09-11
2272 2009-09-14 362,381,041 196,000 45.47 796,960,813 956,685,948 2.640 2009-09-10
2273 2009-09-11 362,185,041 280,000 45.45 796,960,813 963,412,209 2.660 2009-09-09
2274 2009-09-10 361,905,041 -160,000 45.41 796,960,813 948,191,207 2.620 2009-09-08
2275 2009-09-09 362,065,041 -990,500 45.43 796,960,813 934,127,806 2.580 2009-09-07
2276 2009-09-08 363,055,541 2,218,000 45.56 796,960,813 951,205,517 2.620 2009-09-04
2277 2009-09-07 360,837,541 238,000 45.28 796,960,813 952,611,108 2.640 2009-09-03
2278 2009-09-04 360,599,541 258,000 45.25 796,960,813 959,194,779 2.660 2009-09-02
2279 2009-09-03 360,341,541 191,000 45.21 796,960,813 965,715,330 2.680 2009-09-01
2280 2009-09-02 360,150,541 1,196,000 45.19 796,960,813 936,391,407 2.600 2009-08-31
2281 2009-09-01 358,954,541 -22,000 45.04 796,960,813 983,535,442 2.740 2009-08-28
2282 2009-08-31 358,976,541 1,334,500 45.04 796,960,813 1,026,672,907 2.860 2009-08-27
2283 2009-08-28 357,642,041 185,000 44.88 796,960,813 994,244,874 2.780 2009-08-26
2284 2009-08-27 357,457,041 226,000 44.85 796,960,813 986,581,433 2.760 2009-08-25
2285 2009-08-26 357,231,041 -118,000 44.82 796,960,813 993,102,294 2.780 2009-08-24
2286 2009-08-25 357,349,041 -889,000 44.84 796,960,813 986,283,353 2.760 2009-08-21
2287 2009-08-24 358,238,041 -484,000 44.95 796,960,813 981,572,232 2.740 2009-08-20
2288 2009-08-21 358,722,041 -300,500 45.01 796,960,813 990,072,833 2.760 2009-08-19
2289 2009-08-20 359,022,541 154,000 45.05 796,960,813 1,033,984,918 2.880 2009-08-18
2290 2009-08-19 358,868,541 690,025 45.03 796,960,813 1,055,073,511 2.940 2009-08-17
2291 2009-08-18 358,178,516 2,566,000 44.94 796,960,813 1,096,026,259 3.060 2009-08-14
2292 2009-08-17 355,612,516 465,975 44.62 796,960,813 1,073,949,798 3.020 2009-08-13
2293 2009-08-14 355,146,541 1,802,000 44.56 796,960,813 1,051,233,761 2.960 2009-08-12
2294 2009-08-13 353,344,541 313,500 44.34 796,960,813 1,060,033,623 3.000 2009-08-11
2295 2009-08-12 353,031,041 672,000 44.30 796,960,813 1,066,153,744 3.020 2009-08-10
2296 2009-08-11 352,359,041 560,000 44.21 796,960,813 1,035,935,581 2.940 2009-08-07
2297 2009-08-10 351,799,041 -9,999,967 44.14 796,960,813 1,083,541,046 3.080 2009-08-06
2298 2009-08-07 361,799,008 3,110,500 45.40 796,960,813 1,121,576,925 3.100 2009-08-05
2299 2009-08-06 358,688,508 575,100 45.01 796,960,813 1,111,934,375 3.100 2009-08-04
2300 2009-08-05 358,113,408 826,000 44.93 796,960,813 1,074,340,224 3.000 2009-08-03
2301 2009-08-04 357,287,408 1,096,425 44.83 796,960,813 1,043,279,231 2.920 2009-07-31
2302 2009-08-03 356,190,983 549,000 44.69 796,960,813 1,004,458,572 2.820 2009-07-30
2303 2009-07-31 355,641,983 -784,000 44.62 796,960,813 1,010,023,232 2.840 2009-07-29
2304 2009-07-30 356,425,983 -1,825,000 44.72 796,960,813 1,062,149,429 2.980 2009-07-28
2305 2009-07-29 358,250,983 -414,883 44.95 796,960,813 1,053,257,890 2.940 2009-07-27
2306 2009-07-28 358,665,866 1,309,452 45.00 796,960,813 1,068,824,281 2.980 2009-07-24
2307 2009-07-27 357,356,414 1,012,000 44.84 796,960,813 1,050,627,857 2.940 2009-07-23
2308 2009-07-24 356,344,414 912,000 44.71 796,960,813 1,019,145,024 2.860 2009-07-22
2309 2009-07-23 355,432,414 5,551,880 44.60 796,960,813 1,073,405,890 3.020 2009-07-21
2310 2009-07-22 349,880,534 2,313,342 43.90 796,960,813 1,056,639,213 3.020 2009-07-20
2311 2009-07-21 347,567,192 4,230,000 43.61 796,960,813 1,000,993,513 2.880 2009-07-17
2312 2009-07-20 343,337,192 -1,122,000 43.08 796,960,813 906,410,187 2.640 2009-07-16
2313 2009-07-17 344,459,192 -258,000 43.22 796,960,813 895,593,899 2.600 2009-07-15
2314 2009-07-16 344,717,192 388,000 43.25 796,960,813 896,264,699 2.600 2009-07-14
2315 2009-07-15 344,329,192 4,118,000 43.21 796,960,813 922,802,235 2.680 2009-07-13
2316 2009-07-14 340,211,192 1,858,000 42.69 796,960,813 870,940,652 2.560 2009-07-10
2317 2009-07-13 338,353,192 -202,000 42.46 796,960,813 866,184,172 2.560 2009-07-09
2318 2009-07-10 338,555,192 2,933,000 42.48 796,960,813 873,472,395 2.580 2009-07-08
2319 2009-07-09 335,622,192 1,066,000 42.11 796,960,813 872,617,699 2.600 2009-07-07
2320 2009-07-08 334,556,192 -130,000 41.98 796,960,813 876,537,223 2.620 2009-07-06
2321 2009-07-07 334,686,192 176,000 42.00 796,960,813 896,958,995 2.680 2009-07-03
2322 2009-07-06 334,510,192 -174,199 41.97 796,960,813 936,628,538 2.800 2009-07-02
2323 2009-07-03 334,684,391 -712,251 42.00 796,960,813 896,954,168 2.680 2009-06-30
2324 2009-07-02 335,396,642 816,990 42.08 796,960,813 939,110,598 2.800 2009-06-29
2325 2009-06-30 334,579,652 -110,000 41.98 796,960,813 963,589,398 2.880 2009-06-26
2326 2009-06-29 334,689,652 -628,000 42.00 796,960,813 963,906,198 2.880 2009-06-25
2327 2009-06-26 335,317,652 -831,200 42.07 796,960,813 965,714,838 2.880 2009-06-24
2328 2009-06-25 336,148,852 -962,800 42.18 796,960,813 981,554,648 2.920 2009-06-23
2329 2009-06-24 337,111,652 -1,098,400 42.30 796,960,813 1,051,788,354 3.120 2009-06-22
2330 2009-06-23 338,210,052 -923,000 42.44 796,960,813 1,041,686,960 3.080 2009-06-19
2331 2009-06-22 339,133,052 -1,109,600 42.55 796,960,813 976,703,190 2.880 2009-06-18
2332 2009-06-19 340,242,652 -140,057 42.69 796,960,813 973,093,985 2.860 2009-06-17
2333 2009-06-18 340,382,709 -566,100 42.71 796,960,813 1,021,148,127 3.000 2009-06-16
2334 2009-06-17 340,948,809 -6,172,500 42.78 796,960,813 1,063,760,284 3.120 2009-06-15
2335 2009-06-12 347,121,309 541,000 43.56 796,960,813 1,034,421,501 2.980 2009-06-10
2336 2009-06-11 346,580,309 -7,925,000 43.49 796,960,813 1,039,740,927 3.000 2009-06-09
2337 2009-06-10 354,505,309 -2,970,125 44.48 796,960,813 1,028,065,396 2.900 2009-06-08
2338 2009-06-09 357,475,434 -2,528,902 44.85 796,960,813 1,093,874,828 3.060 2009-06-05
2339 2009-06-08 360,004,336 51,205,968 45.17 796,960,813 993,611,967 2.760 2009-06-04
2340 2009-06-05 308,798,368 -7,402,600 38.75 796,960,813 821,403,659 2.660 2009-06-03
2341 2009-06-04 316,200,968 -2,043,800 39.68 796,960,813 727,262,226 2.300 2009-06-02
2342 2009-06-03 318,244,768 -948,750 39.93 796,960,813 763,787,443 2.400 2009-06-01
2343 2009-06-02 319,193,518 576,400 40.05 796,960,813 714,993,480 2.240 2009-05-29
2344 2009-06-01 318,617,118 -563,500 39.98 796,960,813 713,702,344 2.240 2009-05-27
2345 2009-05-29 319,180,618 -7,443,389 40.05 796,960,813 695,813,747 2.180 2009-05-26
2346 2009-05-27 326,624,007 -1,240,050 40.98 796,960,813 770,832,657 2.360 2009-05-25
2347 2009-05-26 327,864,057 -489,750 41.14 796,960,813 760,644,612 2.320 2009-05-22
2348 2009-05-25 328,353,807 -4,134,250 41.20 796,960,813 774,914,985 2.360 2009-05-21
2349 2009-05-22 332,488,057 -4,818,250 41.72 796,960,813 837,869,904 2.520 2009-05-20
2350 2009-05-21 337,306,307 -735,522 42.32 796,960,813 829,773,515 2.460 2009-05-19
2351 2009-05-20 338,041,829 -597,400 42.42 796,960,813 831,582,899 2.460 2009-05-18
2352 2009-05-19 338,639,229 -338,000 42.49 796,960,813 799,188,580 2.360 2009-05-15
2353 2009-05-18 338,977,229 -174,950 42.53 796,960,813 847,443,073 2.500 2009-05-14
2354 2009-05-15 339,152,179 -1,068,750 42.56 796,960,813 841,097,404 2.480 2009-05-13
2355 2009-05-14 340,220,929 -124,389 42.69 796,960,813 850,552,323 2.500 2009-05-12
2356 2009-05-13 340,345,318 311,200 42.71 796,960,813 864,477,108 2.540 2009-05-11
2357 2009-05-12 340,034,118 -4,537,800 42.67 796,960,813 911,291,436 2.680 2009-05-08
2358 2009-05-11 344,571,918 -4,332,000 43.24 796,960,813 826,972,603 2.400 2009-05-07
2359 2009-05-08 348,903,918 -4,504,000 43.78 796,960,813 837,369,403 2.400 2009-05-06
2360 2009-05-07 353,407,918 -2,007,050 44.34 796,960,813 848,179,003 2.400 2009-05-05
2361 2009-05-06 355,414,968 -6,336,200 44.60 796,960,813 796,129,528 2.240 2009-05-04
2362 2009-05-05 361,751,168 -538,000 45.39 796,960,813 759,677,453 2.100 2009-04-30
2363 2009-05-04 362,289,168 3,487,000 45.46 796,960,813 768,053,036 2.120 2009-04-29
2364 2009-04-30 358,802,168 38,000 45.02 796,960,813 782,188,726 2.180 2009-04-28
2365 2009-04-29 358,764,168 -277,200 45.02 796,960,813 817,982,303 2.280 2009-04-27
2366 2009-04-28 359,041,368 -154,800 45.05 796,960,813 832,975,974 2.320 2009-04-24
2367 2009-04-27 359,196,168 246,000 45.07 796,960,813 804,599,416 2.240 2009-04-23
2368 2009-04-24 358,950,168 349,000 45.04 796,960,813 796,869,373 2.220 2009-04-22
2369 2009-04-23 358,601,168 14,100 45.00 796,960,813 831,954,710 2.320 2009-04-21
2370 2009-04-22 358,587,068 266,400 44.99 796,960,813 853,437,222 2.380 2009-04-20
2371 2009-04-21 358,320,668 -101,378 44.96 796,960,813 816,971,123 2.280 2009-04-17
2372 2009-04-20 358,422,046 -1,004,000 44.97 796,960,813 838,707,588 2.340 2009-04-16
2373 2009-04-17 359,426,046 -269,450 45.10 796,960,813 841,056,948 2.340 2009-04-15
2374 2009-04-16 359,695,496 -1,343,003 45.13 796,960,813 848,881,371 2.360 2009-04-14
2375 2009-04-15 361,038,499 -323,450 45.30 796,960,813 830,388,548 2.300 2009-04-09
2376 2009-04-14 361,361,949 -697,600 45.34 796,960,813 780,541,810 2.160 2009-04-08
2377 2009-04-09 362,059,549 -989,000 45.43 796,960,813 854,460,536 2.360 2009-04-07
2378 2009-04-08 363,048,549 -638,100 45.55 796,960,813 864,055,547 2.380 2009-04-06
2379 2009-04-07 363,686,649 -60,400 45.63 796,960,813 843,753,026 2.320 2009-04-03
2380 2009-04-06 363,747,049 -492,200 45.64 796,960,813 865,717,977 2.380 2009-04-02
2381 2009-04-03 364,239,249 3,525,479 45.70 796,960,813 837,750,273 2.300 2009-04-01
2382 2009-04-02 360,713,770 -254,000 45.26 796,960,813 822,427,396 2.280 2009-03-31
2383 2009-04-01 360,967,770 -72,000 45.29 796,960,813 866,322,648 2.400 2009-03-30
2384 2009-03-31 361,039,770 1,681,400 45.30 796,960,813 924,261,811 2.560 2009-03-27
2385 2009-03-30 359,358,370 -184,001 45.09 796,960,813 869,647,255 2.420 2009-03-26
2386 2009-03-27 359,542,371 -4,400 45.11 796,960,813 755,038,979 2.100 2009-03-25
2387 2009-03-26 359,546,771 -366,000 45.11 796,960,813 697,520,736 1.940 2009-03-24
2388 2009-03-25 359,912,771 34,000 45.16 796,960,813 691,032,520 1.920 2009-03-23
2389 2009-03-24 359,878,771 -367,000 45.16 796,960,813 676,572,089 1.880 2009-03-20
2390 2009-03-23 360,245,771 -32,000 45.20 796,960,813 727,696,457 2.020 2009-03-19
2391 2009-03-20 360,277,771 282,000 45.21 796,960,813 698,938,876 1.940 2009-03-18
2392 2009-03-19 359,995,771 911,000 45.17 796,960,813 712,791,627 1.980 2009-03-17
2393 2009-03-18 359,084,771 1,318,000 45.06 796,960,813 653,534,283 1.820 2009-03-16
2394 2009-03-17 357,766,771 333,000 44.89 796,960,813 593,892,840 1.660 2009-03-13
2395 2009-03-16 357,433,771 -95,000 44.85 796,960,813 557,596,683 1.560 2009-03-12
2396 2009-03-13 357,528,771 -1,796,199 44.86 796,960,813 586,347,184 1.640 2009-03-11
2397 2009-03-12 359,324,970 -2,565,300 45.09 796,960,813 596,479,450 1.660 2009-03-10
2398 2009-03-11 361,890,270 -156,000 45.41 796,960,813 579,024,432 1.600 2009-03-09
2399 2009-03-10 362,046,270 -200,000 45.43 796,960,813 586,514,957 1.620 2009-03-06
2400 2009-03-09 362,246,270 -584,300 45.45 796,960,813 586,838,957 1.620 2009-03-05
2401 2009-03-06 362,830,570 -538,000 45.53 796,960,813 595,042,135 1.640 2009-03-04
2402 2009-03-05 363,368,570 -1,133,700 45.59 796,960,813 595,924,455 1.640 2009-03-03
2403 2009-03-04 364,502,270 -9,000 45.74 796,960,813 583,203,632 1.600 2009-03-02
2404 2009-03-03 364,511,270 -432,000 45.74 796,960,813 619,669,159 1.700 2009-02-27
2405 2009-03-02 364,943,270 4,124,900 45.79 796,960,813 642,300,155 1.760 2009-02-26
2406 2009-02-27 360,818,370 375,100 45.27 796,960,813 642,256,699 1.780 2009-02-25
2407 2009-02-26 360,443,270 400,000 45.23 796,960,813 627,171,290 1.740 2009-02-24
2408 2009-02-25 360,043,270 -20,000 45.18 796,960,813 612,073,559 1.700 2009-02-23
2409 2009-02-24 360,063,270 32,000 45.18 796,960,813 583,302,497 1.620 2009-02-20
2410 2009-02-23 360,031,270 380,956 45.18 796,960,813 576,050,032 1.600 2009-02-19
2411 2009-02-20 359,650,314 -8,000 45.13 796,960,813 553,861,484 1.540 2009-02-18
2412 2009-02-19 359,658,314 158,000 45.13 796,960,813 539,487,471 1.500 2009-02-17
2413 2009-02-18 359,500,314 306,000 45.11 796,960,813 568,010,496 1.580 2009-02-16
2414 2009-02-17 359,194,314 2,731,008 45.07 796,960,813 596,262,561 1.660 2009-02-13
2415 2009-02-16 356,463,306 -522,000 44.73 796,960,813 613,116,886 1.720 2009-02-12
2416 2009-02-13 356,985,306 376,000 44.79 796,960,813 635,433,845 1.780 2009-02-11
2417 2009-02-12 356,609,306 -863,000 44.75 796,960,813 613,368,006 1.720 2009-02-10
2418 2009-02-11 357,472,306 -6,734,384 44.85 796,960,813 521,909,567 1.460 2009-02-09
2419 2009-02-10 364,206,690 -361,119 45.70 796,960,813 488,036,965 1.340 2009-02-06
2420 2009-02-09 364,567,809 -430,500 45.74 796,960,813 510,394,933 1.400 2009-02-05
2421 2009-02-06 364,998,309 895,119 45.80 796,960,813 510,997,633 1.400 2009-02-04
2422 2009-02-05 364,103,190 625,417 45.69 796,960,813 502,462,402 1.380 2009-02-03
2423 2009-02-04 363,477,773 496,000 45.61 796,960,813 508,868,882 1.400 2009-02-02
2424 2009-02-03 362,981,773 -4,742,004 45.55 796,960,813 515,434,118 1.420 2009-01-30
2425 2009-02-02 367,723,777 -159,000 46.14 796,960,813 522,167,763 1.420 2009-01-29
2426 2009-01-30 367,882,777 -4,176,996 46.16 796,960,813 522,393,543 1.420 2009-01-23
2427 2009-01-29 372,059,773 -334,000 46.68 796,960,813 550,648,464 1.480 2009-01-22
2428 2009-01-23 372,393,773 20,626,001 46.73 796,960,813 595,830,037 1.600 2009-01-21
2429 2009-01-22 351,767,772 -27,000 44.14 796,960,813 583,934,502 1.660 2009-01-20
2430 2009-01-21 351,794,772 91,500 44.14 796,960,813 583,979,322 1.660 2009-01-19
2431 2009-01-20 351,703,272 -430,000 44.13 796,960,813 604,929,628 1.720 2009-01-16
2432 2009-01-19 352,133,272 -117,000 44.18 796,960,813 633,839,890 1.800 2009-01-15
2433 2009-01-16 352,250,272 480,000 44.20 796,960,813 676,320,522 1.920 2009-01-14
2434 2009-01-15 351,770,272 44,314 44.14 796,960,813 689,469,733 1.960 2009-01-13
2435 2009-01-14 351,725,958 102,000 44.13 796,960,813 703,451,916 2.000 2009-01-12
2436 2009-01-13 351,623,958 20,000 44.12 796,960,813 703,247,916 2.000 2009-01-09
2437 2009-01-12 351,603,958 284,000 44.12 796,960,813 703,207,916 2.000 2009-01-08
2438 2009-01-09 351,319,958 146,000 44.08 796,960,813 702,639,916 2.000 2009-01-07
2439 2009-01-08 351,173,958 -305,408 44.06 796,960,813 702,347,916 2.000 2009-01-06
2440 2009-01-07 351,479,366 608,000 44.10 796,960,813 702,958,732 2.000 2009-01-05
2441 2009-01-06 350,871,366 -526,000 44.03 796,960,813 687,707,877 1.960 2009-01-02
2442 2009-01-05 351,397,366 -1,656,000 44.09 796,960,813 723,878,574 2.060 2008-12-30
2443 2009-01-02 353,053,366 -72,000 44.30 796,960,813 677,862,463 1.920 2008-12-29
2444 2008-12-30 353,125,366 99,000 45.93 768,802,813 706,250,732 2.000 2008-12-23
2445 2008-12-29 353,026,366 353,026,366 45.92 768,802,813 706,052,732 2.000 2008-12-22
2446 2008-12-09 0 -326,461,366 0.00 768,802,813 0 2.000 2008-12-05
2447 2008-12-08 326,461,366 2,000 42.46 768,802,813 646,393,505 1.980 2008-12-04
2448 2008-12-05 326,459,366 -132,000 42.46 768,802,813 659,447,919 2.020 2008-12-03
2449 2008-12-04 326,591,366 86,000 42.48 768,802,813 666,246,387 2.040 2008-12-02
2450 2008-12-03 326,505,366 -90,897 42.47 768,802,813 666,070,947 2.040 2008-12-01
2451 2008-12-02 326,596,263 7,308,250 42.48 768,802,813 698,916,003 2.140 2008-11-28
2452 2008-12-01 319,288,013 5,227,500 41.53 768,802,813 702,433,629 2.200 2008-11-27
2453 2008-11-28 314,060,513 -10,452,000 40.85 768,802,813 690,933,129 2.200 2008-11-26
2454 2008-11-27 324,512,513 -208,200 42.21 768,802,813 726,908,029 2.240 2008-11-25
2455 2008-11-26 324,720,713 -5,966,000 42.24 768,802,813 707,891,154 2.180 2008-11-24
2456 2008-11-25 330,686,713 48,000 43.01 768,802,813 734,124,503 2.220 2008-11-21
2457 2008-11-24 330,638,713 -209,000 43.01 768,802,813 720,792,394 2.180 2008-11-20
2458 2008-11-21 330,847,713 -30,000 43.03 768,802,813 747,715,831 2.260 2008-11-19
2459 2008-11-20 330,877,713 -52,000 43.04 768,802,813 794,106,511 2.400 2008-11-18
2460 2008-11-19 330,929,713 -9,500 43.04 768,802,813 860,417,254 2.600 2008-11-17
2461 2008-11-18 330,939,213 -746,000 43.05 768,802,813 820,729,248 2.480 2008-11-14
2462 2008-11-17 331,685,213 -32,863 43.14 768,802,813 862,381,554 2.600 2008-11-13
2463 2008-11-14 331,718,076 -1,032,588 43.15 768,802,813 862,466,998 2.600 2008-11-12
2464 2008-11-13 332,750,664 -12,000 43.28 768,802,813 838,531,673 2.520 2008-11-11
2465 2008-11-12 332,762,664 -432,000 43.28 768,802,813 925,080,206 2.780 2008-11-10
2466 2008-11-11 333,194,664 -1,496,000 43.34 768,802,813 886,297,806 2.660 2008-11-07
2467 2008-11-10 334,690,664 -915,500 43.53 768,802,813 903,664,793 2.700 2008-11-06
2468 2008-11-07 335,606,164 10,698,000 43.65 768,802,813 926,273,013 2.760 2008-11-05
2469 2008-11-06 324,908,164 23,450 42.26 768,802,813 812,270,410 2.500 2008-11-04
2470 2008-11-05 324,884,714 -1,410,000 42.26 768,802,813 786,221,008 2.420 2008-11-03
2471 2008-11-04 326,294,714 -336,000 42.44 768,802,813 717,848,371 2.200 2008-10-31
2472 2008-11-03 326,630,714 80,000 42.49 768,802,813 672,859,271 2.060 2008-10-30
2473 2008-10-31 326,550,714 24,838,200 42.48 768,802,813 770,659,685 2.360 2008-10-29
2474 2008-10-30 301,712,514 -1,348,000 39.24 768,802,813 712,041,533 2.360 2008-10-28
2475 2008-10-29 303,060,514 -16,000 39.42 768,802,813 769,773,706 2.540 2008-10-27
2476 2008-10-28 303,076,514 -28,000 39.42 768,802,813 818,306,588 2.700 2008-10-24
2477 2008-10-27 303,104,514 -12,800,000 39.43 768,802,813 903,251,452 2.980 2008-10-23
2478 2008-10-24 315,904,514 -5,682,000 41.09 768,802,813 947,713,542 3.000 2008-10-22
2479 2008-10-23 321,586,514 -4,000 41.83 768,802,813 964,759,542 3.000 2008-10-21
2480 2008-10-22 321,590,514 -61,500 41.83 768,802,813 1,054,816,886 3.280 2008-10-20
2481 2008-10-21 321,652,014 -1,557,500 41.84 768,802,813 1,157,947,250 3.600 2008-10-17
2482 2008-10-20 323,209,514 -6,000 42.04 768,802,813 892,058,259 2.760 2008-10-16
2483 2008-10-17 323,215,514 -7,400,229 42.04 768,802,813 879,146,198 2.720 2008-10-15
2484 2008-10-16 330,615,743 -494,000 43.00 768,802,813 892,662,506 2.700 2008-10-14
2485 2008-10-15 331,109,743 18,026,582 43.07 768,802,813 841,018,747 2.540 2008-10-13
2486 2008-10-14 313,083,161 -262,000 40.72 768,802,813 776,446,239 2.480 2008-10-10
2487 2008-10-13 313,345,161 -8,486,500 40.76 768,802,813 871,099,548 2.780 2008-10-09
2488 2008-10-10 321,831,661 893,000 41.86 768,802,813 965,494,983 3.000 2008-10-08
2489 2008-10-09 320,938,661 -558,000 41.75 768,802,813 1,027,003,715 3.200 2008-10-06
2490 2008-10-08 321,496,661 -1,544,000 41.82 768,802,813 1,073,798,848 3.340 2008-10-03
2491 2008-10-06 323,040,661 -14,327,616 42.02 768,802,813 1,143,563,940 3.540 2008-10-02
2492 2008-10-03 337,368,277 -1,874,000 43.88 768,802,813 1,207,778,432 3.580 2008-09-30
2493 2008-10-02 339,242,277 -119,000 44.13 768,802,813 1,282,335,807 3.780 2008-09-29
2494 2008-09-30 339,361,277 -66,000 44.14 768,802,813 1,343,870,657 3.960 2008-09-26
2495 2008-09-29 339,427,277 760,000 44.15 768,802,813 1,357,709,108 4.000 2008-09-25
2496 2008-09-26 338,667,277 -1,330,000 44.05 768,802,813 1,354,669,108 4.000 2008-09-24
2497 2008-09-25 339,997,277 -2,000 44.22 768,802,813 1,359,989,108 4.000 2008-09-23
2498 2008-09-24 339,999,277 34,000 44.22 768,802,813 1,441,596,934 4.240 2008-09-22
2499 2008-09-23 339,965,277 398,000 44.22 768,802,813 1,455,051,386 4.280 2008-09-19
2500 2008-09-22 339,567,277 -299,700 44.17 768,802,813 1,419,391,218 4.180 2008-09-18
2501 2008-09-19 339,866,977 3,500 44.21 768,802,813 1,427,441,303 4.200 2008-09-17
2502 2008-09-18 339,863,477 1,794,496 44.21 768,802,813 1,427,426,603 4.200 2008-09-16
2503 2008-09-17 338,068,981 87,500 43.97 768,802,813 1,555,117,313 4.600 2008-09-12
2504 2008-09-16 337,981,481 46,000 43.96 768,802,813 1,514,157,035 4.480 2008-09-11
2505 2008-09-12 337,935,481 -1,210,500 43.96 768,802,813 1,527,468,374 4.520 2008-09-10
2506 2008-09-11 339,145,981 209,000 44.11 768,802,813 1,560,071,513 4.600 2008-09-09
2507 2008-09-10 338,936,981 15,200 44.09 768,802,813 1,579,446,331 4.660 2008-09-08
2508 2008-09-09 338,921,781 86,000 44.08 768,802,813 1,599,710,806 4.720 2008-09-05
2509 2008-09-08 338,835,781 150,000 44.07 768,802,813 1,612,858,318 4.760 2008-09-04
2510 2008-09-05 338,685,781 192,000 44.05 768,802,813 1,585,049,455 4.680 2008-09-03
2511 2008-09-04 338,493,781 -750,000 44.03 768,802,813 1,570,611,144 4.640 2008-09-02
2512 2008-09-03 339,243,781 100,000 44.13 768,802,813 1,587,660,895 4.680 2008-09-01
2513 2008-09-02 339,143,781 -7,396,000 44.11 768,802,813 1,587,192,895 4.680 2008-08-29
2514 2008-09-01 346,539,781 129,000 45.08 768,802,813 1,573,290,606 4.540 2008-08-28
2515 2008-08-29 346,410,781 -10,000 45.06 768,802,813 1,593,489,593 4.600 2008-08-27
2516 2008-08-28 346,420,781 -308,000 45.06 768,802,813 1,586,607,177 4.580 2008-08-26
2517 2008-08-27 346,728,781 190,000 45.10 768,802,813 1,594,952,393 4.600 2008-08-25
2518 2008-08-26 346,538,781 -230,000 45.08 768,802,813 1,594,078,393 4.600 2008-08-21
2519 2008-08-25 346,768,781 200,000 45.11 768,802,813 1,609,007,144 4.640 2008-08-20
2520 2008-08-21 346,568,781 174,000 45.08 768,802,813 1,538,765,388 4.440 2008-08-19
2521 2008-08-20 346,394,781 28,000 45.06 768,802,813 1,558,776,515 4.500 2008-08-18
2522 2008-08-19 346,366,781 4,080,000 45.05 768,802,813 1,593,287,193 4.600 2008-08-15
2523 2008-08-18 342,286,781 -350,586 44.52 768,802,813 1,574,519,193 4.600 2008-08-14
2524 2008-08-15 342,637,367 558,000 44.57 768,802,813 1,562,426,394 4.560 2008-08-13
2525 2008-08-14 342,079,367 88,000 44.50 768,802,813 1,566,723,501 4.580 2008-08-12
2526 2008-08-13 341,991,367 236,000 44.48 768,802,813 1,573,160,288 4.600 2008-08-11
2527 2008-08-12 341,755,367 -16,000 44.45 768,802,813 1,626,755,547 4.760 2008-08-08
2528 2008-08-11 341,771,367 22,000 44.46 768,802,813 1,626,831,707 4.760 2008-08-07
2529 2008-08-08 341,749,367 -50,000 44.45 768,802,813 1,667,736,911 4.880 2008-08-05
2530 2008-08-07 341,799,367 -20,000 44.46 768,802,813 1,647,472,949 4.820 2008-08-04
2531 2008-08-05 341,819,367 28,000 44.46 768,802,813 1,640,732,962 4.800 2008-08-01
2532 2008-08-04 341,791,367 718,000 44.46 768,802,813 1,708,956,835 5.000 2008-07-31
2533 2008-08-01 341,073,367 460,000 44.36 768,802,813 1,616,687,760 4.740 2008-07-30
2534 2008-07-31 340,613,367 146,000 44.30 768,802,813 1,566,821,488 4.600 2008-07-29
2535 2008-07-30 340,467,367 80,000 44.12 771,760,813 1,600,196,625 4.700 2008-07-28
2536 2008-07-29 340,387,367 648,500 44.11 771,760,813 1,586,205,130 4.660 2008-07-25
2537 2008-07-28 339,738,867 -435,500 44.02 771,760,813 1,535,619,679 4.520 2008-07-24
2538 2008-07-25 340,174,367 -2,590,000 44.08 771,760,813 1,489,963,727 4.380 2008-07-23
2539 2008-07-24 342,764,367 500,000 44.41 771,760,813 1,467,031,491 4.280 2008-07-22
2540 2008-07-23 342,264,367 350,119 44.35 771,760,813 1,547,034,939 4.520 2008-07-21
2541 2008-07-22 341,914,248 80,000 44.30 771,760,813 1,415,524,987 4.140 2008-07-18
2542 2008-07-21 341,834,248 516,000 44.29 771,760,813 1,449,377,212 4.240 2008-07-17
2543 2008-07-18 341,318,248 1,506,000 44.23 771,760,813 1,447,189,372 4.240 2008-07-16
2544 2008-07-17 339,812,248 -500,248 44.03 771,760,813 1,427,211,442 4.200 2008-07-15
2545 2008-07-16 340,312,496 1,369,000 44.10 771,760,813 1,504,181,232 4.420 2008-07-14
2546 2008-07-15 338,943,496 -774,000 43.92 771,760,813 1,491,351,382 4.400 2008-07-11
2547 2008-07-14 339,717,496 -1,678,000 44.02 771,760,813 1,467,579,583 4.320 2008-07-10
2548 2008-07-11 341,395,496 211,000 44.24 771,760,813 1,584,075,101 4.640 2008-07-09
2549 2008-07-10 341,184,496 -338,000 44.21 771,760,813 1,583,096,061 4.640 2008-07-08
2550 2008-07-09 341,522,496 -815,000 44.25 771,760,813 1,639,307,981 4.800 2008-07-07
2551 2008-07-08 342,337,496 -391,000 44.36 771,760,813 1,684,300,480 4.920 2008-07-04
2552 2008-07-07 342,728,496 -302,000 44.41 771,760,813 1,699,933,340 4.960 2008-07-03
2553 2008-07-04 343,030,496 3,091,000 44.45 771,760,813 1,742,594,920 5.080 2008-07-02
2554 2008-07-03 339,939,496 22,244 44.05 771,760,813 1,788,081,749 5.260 2008-06-30
2555 2008-07-02 339,917,252 -1,995,000 44.04 771,760,813 1,753,973,020 5.160 2008-06-27
2556 2008-06-30 341,912,252 537,000 44.30 771,760,813 1,805,296,691 5.280 2008-06-26
2557 2008-06-27 341,375,252 839,500 44.23 771,760,813 1,809,288,836 5.300 2008-06-25
2558 2008-06-26 340,535,752 -455,000 44.12 771,760,813 1,798,028,771 5.280 2008-06-24
2559 2008-06-25 340,990,752 -310,000 44.18 771,760,813 1,834,530,246 5.380 2008-06-23
2560 2008-06-24 341,300,752 30,000 44.22 771,760,813 1,883,980,151 5.520 2008-06-20
2561 2008-06-23 341,270,752 -108,000 44.22 771,760,813 1,870,163,721 5.480 2008-06-19
2562 2008-06-20 341,378,752 -377,000 44.23 771,760,813 1,945,858,886 5.700 2008-06-18
2563 2008-06-19 341,755,752 1,196,750 44.28 771,760,813 1,886,491,751 5.520 2008-06-17
2564 2008-06-18 340,559,002 22,000 44.13 771,760,813 1,839,018,611 5.400 2008-06-16
2565 2008-06-17 340,537,002 -741,120 44.12 771,760,813 1,913,817,951 5.620 2008-06-13
2566 2008-06-16 341,278,122 5,710,000 44.22 771,760,813 1,979,413,108 5.800 2008-06-12
2567 2008-06-13 335,568,122 -220,000 43.48 771,760,813 1,979,851,920 5.900 2008-06-11
2568 2008-06-12 335,788,122 -180,000 43.51 771,760,813 1,981,149,920 5.900 2008-06-10
2569 2008-06-11 335,968,122 -330,000 43.53 771,760,813 2,002,370,007 5.960 2008-06-06
2570 2008-06-10 336,298,122 -328,000 43.58 771,760,813 2,011,062,770 5.980 2008-06-05
2571 2008-06-06 336,626,122 106,000 43.62 771,760,813 2,013,024,210 5.980 2008-06-04
2572 2008-06-05 336,520,122 195,000 43.60 771,760,813 2,052,772,744 6.100 2008-06-03
2573 2008-06-04 336,325,122 348,000 43.58 771,760,813 2,118,848,269 6.300 2008-06-02
2574 2008-06-03 335,977,122 1,033,000 43.53 771,760,813 2,096,497,241 6.240 2008-05-30
2575 2008-06-02 334,944,122 -240,000 43.40 771,760,813 2,009,664,732 6.000 2008-05-29
2576 2008-05-30 335,184,122 194,000 43.43 771,760,813 2,017,808,414 6.020 2008-05-28
2577 2008-05-29 334,990,122 238,000 43.41 771,760,813 1,942,942,708 5.800 2008-05-27
2578 2008-05-28 334,752,122 88,000 43.38 771,760,813 1,834,441,629 5.480 2008-05-26
2579 2008-05-27 334,664,122 -10,190,500 43.36 771,760,813 1,867,425,801 5.580 2008-05-23
2580 2008-05-26 344,854,622 -34,000 44.68 771,760,813 1,931,185,883 5.600 2008-05-22
2581 2008-05-23 344,888,622 36,000 44.69 771,760,813 1,938,274,056 5.620 2008-05-21
2582 2008-05-22 344,852,622 2,000 44.68 771,760,813 1,931,174,683 5.600 2008-05-20
2583 2008-05-21 344,850,622 -230,000 44.68 771,760,813 1,938,060,496 5.620 2008-05-19
2584 2008-05-20 345,080,622 259,000 44.71 771,760,813 1,884,140,196 5.460 2008-05-16
2585 2008-05-19 344,821,622 -611,550 44.68 771,760,813 1,862,036,759 5.400 2008-05-15
2586 2008-05-16 345,433,172 -1,744,000 44.76 771,760,813 1,789,343,831 5.180 2008-05-14
2587 2008-05-15 347,177,172 -1,360,000 44.99 771,760,813 1,791,434,208 5.160 2008-05-13
2588 2008-05-14 348,537,172 -707,000 45.16 771,760,813 1,812,393,294 5.200 2008-05-09
2589 2008-05-13 349,244,172 -151,000 45.25 771,760,813 1,795,115,044 5.140 2008-05-08
2590 2008-05-09 349,395,172 -92,000 45.27 771,760,813 1,809,866,991 5.180 2008-05-07
2591 2008-05-08 349,487,172 -116,000 45.28 771,760,813 1,831,312,781 5.240 2008-05-06
2592 2008-05-07 349,603,172 -194,000 45.30 771,760,813 1,852,896,812 5.300 2008-05-05
2593 2008-05-06 349,797,172 106,000 45.32 771,760,813 1,874,912,842 5.360 2008-05-02
2594 2008-05-05 349,691,172 -394,000 45.31 771,760,813 1,888,332,329 5.400 2008-04-30
2595 2008-05-02 350,085,172 -192,000 45.36 771,760,813 1,813,441,191 5.180 2008-04-29
2596 2008-04-30 350,277,172 -126,600 45.39 771,760,813 1,807,430,208 5.160 2008-04-28
2597 2008-04-29 350,403,772 -2,000 45.40 771,760,813 1,787,059,237 5.100 2008-04-25
2598 2008-04-28 350,405,772 -114,450 45.40 771,760,813 1,794,077,553 5.120 2008-04-24
2599 2008-04-25 350,520,222 -93,000 45.42 771,760,813 1,794,663,537 5.120 2008-04-23
2600 2008-04-24 350,613,222 -302,000 45.43 771,760,813 1,781,115,168 5.080 2008-04-22
2601 2008-04-23 350,915,222 -136,150 45.47 771,760,813 1,859,850,677 5.300 2008-04-21
2602 2008-04-22 351,051,372 -676,000 45.49 771,760,813 1,832,488,162 5.220 2008-04-18
2603 2008-04-21 351,727,372 -696,000 45.57 771,760,813 1,843,051,429 5.240 2008-04-17
2604 2008-04-18 352,423,372 -467,000 45.66 771,760,813 1,874,892,339 5.320 2008-04-16
2605 2008-04-17 352,890,372 -729,000 45.73 771,760,813 1,870,318,972 5.300 2008-04-15
2606 2008-04-16 353,619,372 -492,850 45.82 771,760,813 1,895,399,834 5.360 2008-04-14
2607 2008-04-15 354,112,222 -176,000 45.88 771,760,813 1,876,794,777 5.300 2008-04-11
2608 2008-04-14 354,288,222 -419,889 45.91 771,760,813 1,898,984,870 5.360 2008-04-10
2609 2008-04-11 354,708,111 -446,000 45.96 771,760,813 1,844,482,177 5.200 2008-04-09
2610 2008-04-10 355,154,111 -50,000 46.02 771,760,813 1,917,832,199 5.400 2008-04-08
2611 2008-04-09 355,204,111 -206,900 46.03 771,760,813 1,889,685,871 5.320 2008-04-07
2612 2008-04-08 355,411,011 -1,244,750 46.05 771,760,813 1,912,111,239 5.380 2008-04-03
2613 2008-04-07 356,655,761 -619,835 46.21 771,760,813 1,797,545,035 5.040 2008-04-02
2614 2008-04-03 357,275,596 -908,000 46.29 771,760,813 1,700,631,837 4.760 2008-04-01
2615 2008-04-02 358,183,596 -710,000 46.41 771,760,813 1,604,662,510 4.480 2008-03-31
2616 2008-04-01 358,893,596 -1,298,000 46.50 771,760,813 1,650,910,542 4.600 2008-03-28
2617 2008-03-31 360,191,596 -347,000 46.67 771,760,813 1,649,677,510 4.580 2008-03-27
2618 2008-03-28 360,538,596 -665,000 45.72 788,582,813 1,658,477,542 4.600 2008-03-26
2619 2008-03-27 361,203,596 -499,000 45.80 788,582,813 1,806,017,980 5.000 2008-03-25
2620 2008-03-26 361,702,596 -374,000 45.87 788,582,813 1,873,619,447 5.180 2008-03-20
2621 2008-03-25 362,076,596 -150,000 45.91 788,582,813 1,933,489,023 5.340 2008-03-19
2622 2008-03-20 362,226,596 -380,000 45.93 788,582,813 1,919,800,959 5.300 2008-03-18
2623 2008-03-19 362,606,596 356,000 45.98 788,582,813 1,885,554,299 5.200 2008-03-17
2624 2008-03-18 362,250,596 -249,121 45.94 788,582,813 2,151,768,540 5.940 2008-03-14
2625 2008-03-17 362,499,717 -230,000 45.97 788,582,813 1,950,248,477 5.380 2008-03-13
2626 2008-03-14 362,729,717 -646,000 46.00 788,582,813 1,958,740,472 5.400 2008-03-12
2627 2008-03-13 363,375,717 -414,000 46.08 788,582,813 1,867,751,185 5.140 2008-03-11
2628 2008-03-12 363,789,717 115,000 46.13 788,582,813 1,993,567,649 5.480 2008-03-10
2629 2008-03-11 363,674,717 -7,736,000 46.12 788,582,813 2,051,125,404 5.640 2008-03-07
2630 2008-03-10 371,410,717 -890,814 47.10 788,582,813 2,079,900,015 5.600 2008-03-06
2631 2008-03-07 372,301,531 -1,032,000 47.21 788,582,813 2,084,888,574 5.600 2008-03-05
2632 2008-03-06 373,333,531 -1,167,000 47.34 788,582,813 2,090,667,774 5.600 2008-03-04
2633 2008-03-05 374,500,531 -6,610,106 47.49 788,582,813 2,112,182,995 5.640 2008-03-03
2634 2008-03-04 381,110,637 -1,302,000 48.33 788,582,813 2,149,463,993 5.640 2008-02-29
2635 2008-03-03 382,412,637 -1,496,750 48.49 788,582,813 2,141,510,767 5.600 2008-02-28
2636 2008-02-29 383,909,387 -1,334,500 48.68 788,582,813 2,211,318,069 5.760 2008-02-27
2637 2008-02-28 385,243,887 -124,191 48.86 788,532,813 2,157,365,767 5.600 2008-02-26
2638 2008-02-27 385,368,078 5,836,000 48.87 788,532,813 2,265,964,299 5.880 2008-02-25
2639 2008-02-26 379,532,078 48,000 48.13 788,532,813 2,163,332,845 5.700 2008-02-22
2640 2008-02-25 379,484,078 78,910 48.13 788,532,813 2,201,007,652 5.800 2008-02-21
2641 2008-02-22 379,405,168 -162,497 48.12 788,532,813 2,230,902,388 5.880 2008-02-20
2642 2008-02-21 379,567,665 89,000 48.14 788,532,813 2,201,492,457 5.800 2008-02-19
2643 2008-02-20 379,478,665 -8,781,000 48.12 788,532,813 2,238,924,124 5.900 2008-02-18
2644 2008-02-19 388,259,665 -44,000 49.24 788,532,813 2,282,966,830 5.880 2008-02-15
2645 2008-02-18 388,303,665 258,551 49.24 788,532,813 2,314,289,843 5.960 2008-02-14
2646 2008-02-15 388,045,114 102,000 49.21 788,532,813 2,320,509,782 5.980 2008-02-13
2647 2008-02-14 387,943,114 13,449 49.20 788,532,813 2,265,587,786 5.840 2008-02-12
2648 2008-02-13 387,929,665 33,000 49.20 788,532,813 2,281,026,430 5.880 2008-02-11
2649 2008-02-12 387,896,665 3,876,000 49.19 788,532,813 2,304,106,190 5.940 2008-02-05
2650 2008-02-11 384,020,665 -76,478,107 48.70 788,532,813 2,304,123,990 6.000 2008-02-04
2651 2008-02-05 460,498,772 354,588 58.40 788,532,813 2,799,832,534 6.080 2008-02-01
2652 2008-02-04 460,144,184 -301,286 58.35 788,532,813 2,908,111,243 6.320 2008-01-31
2653 2008-02-01 460,445,470 471,132 58.39 788,532,813 2,762,672,820 6.000 2008-01-30
2654 2008-01-31 459,974,338 197,000 58.33 788,532,813 2,769,045,515 6.020 2008-01-29
2655 2008-01-30 459,777,338 1,530,000 58.31 788,532,813 2,804,641,762 6.100 2008-01-28
2656 2008-01-29 458,247,338 -206,000 58.11 788,532,813 3,106,916,952 6.780 2008-01-25
2657 2008-01-28 458,453,338 306,000 58.14 788,532,813 2,677,367,494 5.840 2008-01-24
2658 2008-01-25 458,147,338 84,000 58.10 788,532,813 2,776,372,868 6.060 2008-01-23
2659 2008-01-24 458,063,338 90,000 58.09 788,532,813 2,675,089,894 5.840 2008-01-22
2660 2008-01-23 457,973,338 98,000 58.08 788,532,813 2,793,637,362 6.100 2008-01-21
2661 2008-01-22 457,875,338 57,000 58.07 788,532,813 2,747,252,028 6.000 2008-01-18
2662 2008-01-21 457,818,338 -164,000 58.06 788,532,813 2,792,691,862 6.100 2008-01-17
2663 2008-01-18 457,982,338 -228,000 58.08 788,532,813 2,747,894,028 6.000 2008-01-16
2664 2008-01-17 458,210,338 902,286 58.11 788,532,813 2,749,262,028 6.000 2008-01-15
2665 2008-01-16 457,308,052 -986,538 57.99 788,532,813 2,752,994,473 6.020 2008-01-14
2666 2008-01-15 458,294,590 127,436 58.12 788,532,813 2,960,583,051 6.460 2008-01-11
2667 2008-01-14 458,167,154 191,200 58.10 788,532,813 2,950,596,472 6.440 2008-01-10
2668 2008-01-11 457,975,954 -483,718 58.08 788,532,813 3,068,438,892 6.700 2008-01-09
2669 2008-01-10 458,459,672 -2,000 58.14 788,532,813 2,924,972,707 6.380 2008-01-08
2670 2008-01-09 458,461,672 34,000 58.14 788,532,813 2,924,985,467 6.380 2008-01-07
2671 2008-01-08 458,427,672 -74,000 58.14 788,532,813 2,933,937,101 6.400 2008-01-04
2672 2008-01-07 458,501,672 -156,545 58.15 788,532,813 2,952,750,768 6.440 2008-01-03
2673 2008-01-04 458,658,217 109,835 58.17 788,532,813 3,045,490,561 6.640 2008-01-02
2674 2008-01-03 458,548,382 1,651,762 58.15 788,532,813 3,127,299,965 6.820 2007-12-28
2675 2008-01-02 456,896,620 39,108 57.94 788,532,813 3,271,379,799 7.160 2007-12-27
2676 2007-12-28 456,857,512 574,000 57.93 788,636,813 3,252,825,485 7.120 2007-12-21
2677 2007-12-27 456,283,512 256,000 57.86 788,636,813 3,057,099,530 6.700 2007-12-20
2678 2007-12-21 456,027,512 592,000 57.82 788,636,813 2,945,937,728 6.460 2007-12-19
2679 2007-12-20 455,435,512 -156,000 57.75 788,636,813 3,005,874,379 6.600 2007-12-18
2680 2007-12-19 455,591,512 -60,500 57.77 788,636,813 3,006,903,979 6.600 2007-12-17
2681 2007-12-18 455,652,012 -635,000 57.78 788,636,813 3,052,868,480 6.700 2007-12-14
2682 2007-12-17 456,287,012 -1,990,000 57.86 788,636,813 3,148,380,383 6.900 2007-12-13
2683 2007-12-14 458,277,012 -200,000 58.11 788,636,813 2,997,131,658 6.540 2007-12-12
2684 2007-12-13 458,477,012 378,250 58.14 788,636,813 2,989,270,118 6.520 2007-12-11
2685 2007-12-12 458,098,762 5,548,000 58.09 788,636,813 2,986,803,928 6.520 2007-12-10
2686 2007-12-11 452,550,762 28,000 57.38 788,636,813 3,059,243,151 6.760 2007-12-07
2687 2007-12-10 452,522,762 -130,000 57.38 788,636,813 3,095,255,692 6.840 2007-12-06
2688 2007-12-07 452,652,762 -268,000 57.40 788,636,813 3,168,569,334 7.000 2007-12-05
2689 2007-12-06 452,920,762 -448,776 57.43 788,636,813 3,116,094,843 6.880 2007-12-04
2690 2007-12-05 453,369,538 -3,929,000 57.49 788,636,813 3,119,182,421 6.880 2007-12-03
2691 2007-12-04 457,298,538 -2,248,602 57.99 788,636,813 3,429,739,035 7.500 2007-11-30
2692 2007-12-03 459,547,140 284,460 58.27 788,636,813 3,336,312,236 7.260 2007-11-29
2693 2007-11-30 459,262,680 577,325 58.24 788,636,813 3,214,838,760 7.000 2007-11-28
2694 2007-11-29 458,685,355 258,000 58.16 788,636,813 3,174,102,657 6.920 2007-11-27
2695 2007-11-28 458,427,355 3,137,000 58.13 788,636,813 3,199,822,938 6.980 2007-11-26
2696 2007-11-27 455,290,355 28,000 57.73 788,636,813 3,059,551,186 6.720 2007-11-23
2697 2007-11-23 455,262,355 70,000 57.73 788,636,813 3,095,784,014 6.800 2007-11-21
2698 2007-11-22 455,192,355 -5,576,000 57.72 788,636,813 3,186,346,485 7.000 2007-11-20
2699 2007-11-21 460,768,355 2,039,843 58.43 788,636,813 3,234,593,852 7.020 2007-11-19
2700 2007-11-20 458,728,512 -48,000 58.17 788,636,813 3,220,274,154 7.020 2007-11-16
2701 2007-11-19 458,776,512 -104,000 58.17 788,636,813 3,358,244,068 7.320 2007-11-15
2702 2007-11-16 458,880,512 -88,105 58.19 788,636,813 3,175,453,143 6.920 2007-11-14
2703 2007-11-15 458,968,617 -928,000 58.20 788,636,813 2,937,399,149 6.400 2007-11-13
2704 2007-11-14 459,896,617 11,934,000 58.32 788,636,813 2,961,734,213 6.440 2007-11-12
2705 2007-11-13 447,962,617 322,000 56.80 788,636,813 2,902,797,758 6.480 2007-11-09
2706 2007-11-12 447,640,617 -10,000 56.76 788,636,813 2,936,522,448 6.560 2007-11-08
2707 2007-11-09 447,650,617 -148,000 56.76 788,636,813 2,945,541,060 6.580 2007-11-07
2708 2007-11-08 447,798,617 -386,000 56.78 788,636,813 2,946,514,900 6.580 2007-11-06
2709 2007-11-07 448,184,617 489,500 56.83 788,636,813 3,011,800,626 6.720 2007-11-05
2710 2007-11-06 447,695,117 -706,000 56.77 788,636,813 3,089,096,307 6.900 2007-11-02
2711 2007-11-05 448,401,117 29,980,762 56.86 788,636,813 3,138,807,819 7.000 2007-11-01
2712 2007-11-02 418,420,355 -744,608 53.06 788,636,813 3,029,363,370 7.240 2007-10-31
2713 2007-11-01 419,164,963 6,397,149 53.15 788,636,813 2,892,238,245 6.900 2007-10-30
2714 2007-10-31 412,767,814 168,000 52.34 788,636,813 2,806,821,135 6.800 2007-10-29
2715 2007-10-30 412,599,814 -54,213 52.32 788,636,813 2,789,174,743 6.760 2007-10-26
2716 2007-10-29 412,654,027 26,000 52.32 788,636,813 2,764,781,981 6.700 2007-10-25
2717 2007-10-26 412,628,027 -2,759 52.32 788,636,813 2,855,385,947 6.920 2007-10-24
2718 2007-10-25 412,630,786 -74,514 52.32 788,636,813 2,764,626,266 6.700 2007-10-23
2719 2007-10-24 412,705,300 -186,204 52.33 788,636,813 2,699,092,662 6.540 2007-10-22
2720 2007-10-23 412,891,504 -1,598,000 52.36 788,636,813 2,848,951,378 6.900 2007-10-18
2721 2007-10-22 414,489,504 926,708 52.56 788,636,813 2,843,397,997 6.860 2007-10-17
2722 2007-10-18 413,562,796 -456,000 52.44 788,636,813 2,886,668,316 6.980 2007-10-16
2723 2007-10-17 414,018,796 -170,494 52.50 788,636,813 3,022,337,211 7.300 2007-10-15
2724 2007-10-16 414,189,290 -119,883 52.52 788,636,813 3,106,419,675 7.500 2007-10-12
2725 2007-10-15 414,309,173 -177,588 52.53 788,636,813 3,016,170,779 7.280 2007-10-11
2726 2007-10-12 414,486,761 726,104 52.56 788,636,813 2,976,014,944 7.180 2007-10-10
2727 2007-10-11 413,760,657 -1,707,479 52.47 788,636,813 2,954,251,091 7.140 2007-10-09
2728 2007-10-10 415,468,136 3,062,746 52.68 788,636,813 2,899,967,589 6.980 2007-10-08
2729 2007-10-09 412,405,390 -1,168,774 52.29 788,636,813 2,886,837,730 7.000 2007-10-05
2730 2007-10-08 413,574,164 -1,031,951 52.44 788,636,813 2,895,019,148 7.000 2007-10-04
2731 2007-10-05 414,606,115 4,669,165 52.57 788,636,813 2,819,321,582 6.800 2007-10-03
2732 2007-10-04 409,936,950 -7,290,390 51.98 788,636,813 2,918,751,084 7.120 2007-10-02
2733 2007-10-03 417,227,340 8,000,423 52.90 788,636,813 2,970,658,661 7.120 2007-09-28
2734 2007-10-02 409,226,917 -9,538,300 51.89 788,636,813 2,741,820,344 6.700 2007-09-27
2735 2007-09-28 418,765,217 5,931,639 55.02 761,112,254 2,587,969,041 6.180 2007-09-25
2736 2007-09-27 412,833,578 365,602 54.24 761,112,254 2,724,701,615 6.600 2007-09-24
2737 2007-09-25 412,467,976 307,187 54.19 761,112,254 2,763,535,439 6.700 2007-09-21
2738 2007-09-24 412,160,789 209,319 54.15 761,112,254 2,769,720,502 6.720 2007-09-20
2739 2007-09-21 411,951,470 -46,000 54.12 761,112,254 2,817,748,055 6.840 2007-09-19
2740 2007-09-20 411,997,470 20,966,630 54.13 761,112,254 2,727,423,251 6.620 2007-09-18
2741 2007-09-19 391,030,840 34,000 51.38 761,112,254 2,635,547,862 6.740 2007-09-17
2742 2007-09-18 390,996,840 -705,500 51.37 761,112,254 2,635,318,702 6.740 2007-09-14
2743 2007-09-17 391,702,340 106,000 51.46 761,112,254 2,718,414,240 6.940 2007-09-13
2744 2007-09-14 391,596,340 1,452,000 51.45 761,112,254 2,741,174,380 7.000 2007-09-12
2745 2007-09-13 390,144,340 -1,940,000 51.26 761,112,254 2,660,784,399 6.820 2007-09-11
2746 2007-09-12 392,084,340 4,026,000 51.51 761,112,254 2,705,381,946 6.900 2007-09-10
2747 2007-09-11 388,058,340 120,000 50.99 761,112,254 2,716,408,380 7.000 2007-09-07
2748 2007-09-10 387,938,340 164,000 50.97 761,112,254 2,645,739,479 6.820 2007-09-06
2749 2007-09-07 387,774,340 82,000 50.95 761,112,254 2,745,442,327 7.080 2007-09-05
2750 2007-09-06 387,692,340 -682,000 50.94 761,112,254 2,791,384,848 7.200 2007-09-04
2751 2007-09-05 388,374,340 48,000 51.03 761,112,254 2,873,970,116 7.400 2007-09-03
2752 2007-09-04 388,326,340 186,085 51.02 761,112,254 2,873,614,916 7.400 2007-08-31
2753 2007-09-03 388,140,255 8,916,000 51.00 761,112,254 2,810,135,446 7.240 2007-08-30
2754 2007-08-31 379,224,255 8,000 49.83 761,112,254 2,677,323,240 7.060 2007-08-29
2755 2007-08-30 379,216,255 516,000 49.82 761,112,254 2,882,043,538 7.600 2007-08-28
2756 2007-08-29 378,700,255 -7,318,000 49.76 761,112,254 2,893,269,948 7.640 2007-08-27
2757 2007-08-28 386,018,255 52,950 50.72 761,112,254 2,856,535,087 7.400 2007-08-24
2758 2007-08-27 385,965,305 -306,000 50.71 761,112,254 2,624,564,074 6.800 2007-08-23
2759 2007-08-24 386,271,305 -3,512,000 50.75 761,112,254 2,603,468,596 6.740 2007-08-22
2760 2007-08-23 389,783,305 -494,000 51.21 761,112,254 2,705,096,137 6.940 2007-08-21
2761 2007-08-22 390,277,305 4,652,500 51.28 761,112,254 2,856,829,873 7.320 2007-08-20
2762 2007-08-21 385,624,805 -424,000 50.67 761,112,254 2,321,461,326 6.020 2007-08-17
2763 2007-08-20 386,048,805 1,682,000 50.72 761,112,254 2,702,341,635 7.000 2007-08-16
2764 2007-08-17 384,366,805 3,853,000 50.50 761,112,254 2,821,252,349 7.340 2007-08-15
2765 2007-08-16 380,513,805 17,500 49.99 761,112,254 2,754,919,948 7.240 2007-08-14
2766 2007-08-15 380,496,305 114,000 49.99 761,112,254 2,640,644,357 6.940 2007-08-13
2767 2007-08-14 380,382,305 -36,000 49.98 761,112,254 2,677,891,427 7.040 2007-08-10
2768 2007-08-13 380,418,305 -2,024,000 49.98 761,112,254 2,716,186,698 7.140 2007-08-09
2769 2007-08-10 382,442,305 560,000 50.25 761,112,254 2,631,203,058 6.880 2007-08-08
2770 2007-08-09 381,882,305 254,000 50.17 761,112,254 2,803,016,119 7.340 2007-08-07
2771 2007-08-08 381,628,305 -16,000 50.14 761,112,254 2,785,886,627 7.300 2007-08-06
2772 2007-08-07 381,644,305 15,500 50.14 761,112,254 2,892,863,832 7.580 2007-08-03
2773 2007-08-06 381,628,805 -1,288,000 50.14 761,112,254 2,900,378,918 7.600 2007-08-02
2774 2007-08-03 382,916,805 10,000 50.31 761,112,254 2,871,876,038 7.500 2007-08-01
2775 2007-08-02 382,906,805 -13,946,000 50.31 761,112,254 3,047,938,168 7.960 2007-07-31
2776 2007-08-01 396,852,805 476,000 52.14 761,112,254 2,793,843,747 7.040 2007-07-30
2777 2007-07-31 396,376,805 106,000 52.08 761,112,254 2,806,347,779 7.080 2007-07-27
2778 2007-07-30 396,270,805 170,000 52.06 761,112,254 2,972,031,038 7.500 2007-07-26
2779 2007-07-27 396,100,805 -18,000 52.04 761,112,254 3,010,366,118 7.600 2007-07-25
2780 2007-07-26 396,118,805 -4,084,000 52.04 761,112,254 3,073,881,927 7.760 2007-07-24
2781 2007-07-25 400,202,805 -302,000 52.58 761,112,254 3,161,602,160 7.900 2007-07-23
2782 2007-07-24 400,504,805 -62,000 52.62 761,112,254 3,196,028,344 7.980 2007-07-20
2783 2007-07-23 400,566,805 -242,000 52.63 761,112,254 3,204,534,440 8.000 2007-07-19
2784 2007-07-20 400,808,805 -314,923 52.66 761,112,254 3,206,470,440 8.000 2007-07-18
2785 2007-07-19 401,123,728 222,000 52.70 761,112,254 3,208,989,824 8.000 2007-07-17
2786 2007-07-18 400,901,728 -271,000 52.67 761,112,254 3,207,213,824 8.000 2007-07-16
2787 2007-07-17 401,172,728 -980,744 52.71 761,112,254 3,209,381,824 8.000 2007-07-13
2788 2007-07-16 402,153,472 -832,887 52.84 761,112,254 3,225,270,845 8.020 2007-07-12
2789 2007-07-13 402,986,359 -1,405,147 52.95 761,112,254 3,304,488,144 8.200 2007-07-11
2790 2007-07-12 404,391,506 -7,015,474 53.13 761,112,254 3,332,186,009 8.240 2007-07-10
2791 2007-07-11 411,406,980 -66,671 54.05 761,112,254 3,398,221,655 8.260 2007-07-09
2792 2007-07-10 411,473,651 37,000 54.06 761,112,254 3,538,673,399 8.600 2007-07-06
2793 2007-07-09 411,436,651 -87,250 54.06 761,112,254 3,538,355,199 8.600 2007-07-05
2794 2007-07-06 411,523,901 -6,000 54.07 761,112,254 3,695,484,631 8.980 2007-07-04
2795 2007-07-05 411,529,901 -200,000 54.07 761,112,254 3,687,307,913 8.960 2007-07-03
2796 2007-07-04 411,729,901 1,284,000 54.10 761,112,254 3,697,334,511 8.980 2007-06-29
2797 2007-07-03 410,445,901 -150,000 53.93 761,112,254 3,694,013,109 9.000 2007-06-28
2798 2007-06-29 410,595,901 -736,000 53.95 761,112,254 3,695,363,109 9.000 2007-06-27
2799 2007-06-28 411,331,901 -470,000 54.04 761,112,254 3,701,987,109 9.000 2007-06-26
2800 2007-06-27 411,801,901 2,938,000 54.11 761,112,254 3,788,577,489 9.200 2007-06-25
2801 2007-06-26 408,863,901 53.72 761,112,254 3,777,902,445 9.240 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top