Golden Meditech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08180  2001-12-28  2009-06-15  2009-06-16
HK Main 00801  2009-06-16  2020-09-23  2020-10-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-22 0.870 2020-10-20
2 2020-10-21 0.870 2020-10-19
3 2020-10-20 0.870 2020-10-16
4 2020-07-15 5,600,000 716,000 0.19 2,916,932,138 4,368,000 0.780 2020-07-13
5 2020-07-08 4,884,000 284,000 0.17 2,916,932,138 3,907,200 0.800 2020-07-06
6 2020-07-06 4,600,000 248,000 0.16 2,916,932,138 3,680,000 0.800 2020-07-02
7 2020-07-03 4,352,000 420,000 0.15 2,916,932,138 3,481,600 0.800 2020-06-30
8 2020-07-02 3,932,000 196,000 0.13 2,916,932,138 3,184,920 0.810 2020-06-29
9 2020-06-30 3,736,000 136,000 0.13 2,916,932,138 3,026,160 0.810 2020-06-26
10 2020-06-29 3,600,000 1,000,000 0.12 2,916,932,138 2,916,000 0.810 2020-06-24
11 2020-06-26 2,600,000 1,000,000 0.09 2,916,932,138 2,132,000 0.820 2020-06-23
12 2020-06-22 1,600,000 1,100,000 0.05 2,916,932,138 1,296,000 0.810 2020-06-18
13 2020-06-08 500,000 100,000 0.02 2,916,932,138 290,000 0.580 2020-06-04
14 2020-06-05 400,000 100,000 0.01 2,916,932,138 232,000 0.580 2020-06-03
15 2020-06-04 300,000 88,000 0.01 2,916,932,138 177,000 0.590 2020-06-02
16 2020-06-03 212,000 212,000 0.01 2,916,932,138 127,200 0.600 2020-06-01
17 2020-03-26 0 -20,000 0.00 2,916,932,138 0 0.510 2020-03-24
18 2020-03-24 20,000 20,000 0.00 2,916,932,138 10,200 0.510 2020-03-20
19 2019-09-02 0 -1,821 0.00 2,916,932,138 0 0.800 2019-08-29
20 2018-12-21 1,821 -2,000 0.00 2,916,932,138 1,457 0.800 2018-12-19
21 2018-06-13 3,821 3,357 0.00 2,916,932,138 3,439 0.900 2018-06-11
22 2018-05-18 464 -2,000 0.00 2,916,932,138 385 0.830 2018-05-16
23 2018-03-13 2,464 -1,236 0.00 2,966,139,704 2,365 0.960 2018-03-09
24 2018-02-09 3,700 2,000 0.00 2,966,139,704 4,440 1.200 2018-02-07
25 2018-01-31 1,700 229 0.00 2,966,139,704 2,244 1.320 2018-01-29
26 2018-01-26 1,471 -1,000 0.00 2,966,139,704 1,809 1.230 2018-01-24
27 2017-11-01 2,471 2,000 0.00 2,966,139,704 2,693 1.090 2017-10-30
28 2017-09-27 471 -2,000 0.00 2,966,139,704 523 1.110 2017-09-25
29 2017-09-26 2,471 2,000 0.00 2,966,139,704 2,768 1.120 2017-09-22
30 2017-09-18 471 -2,000 0.00 2,966,139,704 528 1.120 2017-09-14
31 2017-09-13 2,471 2,000 0.00 2,966,139,704 2,792 1.130 2017-09-11
32 2017-09-08 471 -4,000 0.00 2,966,139,704 528 1.120 2017-09-06
33 2017-09-07 4,471 2,000 0.00 2,966,139,704 4,963 1.110 2017-09-05
34 2017-08-28 2,471 2,000 0.00 2,966,139,704 2,866 1.160 2017-08-24
35 2017-08-09 471 -2,000 0.00 2,966,139,704 528 1.120 2017-08-07
36 2017-08-02 2,471 2,000 0.00 2,966,139,704 2,743 1.110 2017-07-31
37 2017-07-21 471 -4,000 0.00 2,966,139,704 532 1.130 2017-07-19
38 2017-07-18 4,471 4,000 0.00 2,966,139,704 5,008 1.120 2017-07-14
39 2017-07-14 471 -2,000 0.00 2,966,139,704 528 1.120 2017-07-12
40 2017-07-12 2,471 2,000 0.00 2,966,139,704 2,817 1.140 2017-07-10
41 2017-07-06 471 -4,000 0.00 2,966,139,704 518 1.100 2017-07-04
42 2017-07-05 4,471 2,000 0.00 2,966,139,704 4,873 1.090 2017-07-03
43 2017-05-22 2,471 1,000 0.00 2,966,139,704 2,940 1.190 2017-05-18
44 2017-04-13 1,471 -2,000 0.00 2,966,139,704 1,956 1.330 2017-04-11
45 2017-04-12 3,471 2,000 0.00 2,966,139,704 4,373 1.260 2017-04-10
46 2017-02-27 1,471 805 0.00 2,966,139,704 1,839 1.250 2017-02-23
47 2017-01-18 666 -32,000 0.00 2,966,139,704 819 1.230 2017-01-16
48 2017-01-11 32,666 -4,000 0.00 2,966,139,704 35,933 1.100 2017-01-09
49 2017-01-10 36,666 2,024 0.00 2,966,139,704 39,233 1.070 2017-01-06
50 2016-12-01 34,642 12,000 0.00 2,966,139,704 34,642 1.000 2016-11-29
51 2016-10-17 22,642 -976 0.00 2,966,139,704 22,868 1.010 2016-10-13
52 2016-02-01 23,618 3,060 0.00 2,966,139,704 24,327 1.030 2016-01-28
53 2016-01-18 20,558 8,000 0.00 2,966,139,704 24,258 1.180 2016-01-14
54 2015-11-17 12,558 156 0.00 2,966,139,704 15,572 1.240 2015-11-13
55 2015-11-10 12,402 -8,000 0.00 2,957,087,539 16,123 1.300 2015-11-06
56 2015-11-02 20,402 -4,000 0.00 2,957,087,539 22,646 1.110 2015-10-29
57 2015-10-29 24,402 -100,000 0.00 2,957,087,539 27,330 1.120 2015-10-27
58 2015-10-26 124,402 1,597 0.00 2,957,087,539 140,574 1.130 2015-10-22
59 2015-10-09 122,805 100,000 0.01 1,971,391,693 125,261 1.020 2015-10-07
60 2015-09-24 22,805 -390 0.00 1,971,391,693 23,033 1.010 2015-09-22
61 2015-09-04 23,195 8,000 0.00 1,971,391,693 23,427 1.010 2015-09-01
62 2015-06-26 15,195 -40,000 0.00 1,802,062,359 24,312 1.600 2015-06-24
63 2015-06-10 55,195 40,000 0.00 1,802,062,359 94,935 1.720 2015-06-08
64 2015-06-05 15,195 12,000 0.00 1,802,062,359 27,199 1.790 2015-06-03
65 2015-06-01 3,195 -12,000 0.00 1,802,062,359 6,166 1.930 2015-05-28
66 2015-05-29 15,195 12,000 0.00 1,797,874,481 29,174 1.920 2015-05-27
67 2015-05-28 3,195 2,000 0.00 1,797,874,481 6,071 1.900 2015-05-26
68 2015-05-27 1,195 -20,000 0.00 1,797,874,481 2,223 1.860 2015-05-22
69 2015-05-26 21,195 20,000 0.00 1,797,874,481 38,999 1.840 2015-05-21
70 2015-05-21 1,195 -20,000 0.00 1,797,874,481 2,199 1.840 2015-05-19
71 2015-05-11 21,195 -16,000 0.00 1,797,874,481 33,912 1.600 2015-05-07
72 2015-05-08 37,195 20,000 0.00 1,797,874,481 60,256 1.620 2015-05-06
73 2015-05-06 17,195 -24,000 0.00 1,797,874,481 30,091 1.750 2015-05-04
74 2015-05-05 41,195 2,000 0.00 1,797,874,481 69,620 1.690 2015-04-30
75 2015-04-27 39,195 2,000 0.00 1,797,859,481 55,657 1.420 2015-04-23
76 2015-04-17 37,195 -2,338 0.00 1,797,859,481 56,164 1.510 2015-04-15
77 2015-04-16 39,533 20,000 0.00 1,797,859,481 60,881 1.540 2015-04-14
78 2015-04-15 19,533 -12,000 0.00 1,797,859,481 30,862 1.580 2015-04-13
79 2015-04-14 31,533 -20,000 0.00 1,797,859,481 50,137 1.590 2015-04-10
80 2015-04-10 51,533 -111,000 0.00 1,797,859,481 77,300 1.500 2015-04-08
81 2015-03-27 162,533 -12,000 0.01 1,797,859,481 191,789 1.180 2015-03-25
82 2015-03-26 174,533 -12,000 0.01 1,797,859,481 202,458 1.160 2015-03-24
83 2015-03-25 186,533 -16,000 0.01 1,797,859,481 220,109 1.180 2015-03-23
84 2015-03-24 202,533 -16,000 0.01 1,797,859,481 228,862 1.130 2015-03-20
85 2015-03-10 218,533 -40,000 0.01 1,797,859,481 225,089 1.030 2015-03-06
86 2015-03-05 258,533 -20,000 0.01 1,797,859,481 253,362 0.980 2015-03-03
87 2015-03-02 278,533 40,000 0.02 1,797,859,481 261,821 0.940 2015-02-26
88 2015-02-11 238,533 20,000 0.01 1,797,859,481 228,992 0.960 2015-02-09
89 2015-02-03 218,533 28,000 0.01 1,797,859,481 238,201 1.090 2015-01-30
90 2015-01-28 190,533 900 0.01 1,797,859,481 203,870 1.070 2015-01-26
91 2015-01-19 189,633 -12,000 0.01 1,797,859,481 208,596 1.100 2015-01-15
92 2014-12-18 201,633 -20,000 0.01 1,797,859,481 221,796 1.100 2014-12-16
93 2014-12-16 221,633 20,000 0.01 1,797,859,481 243,796 1.100 2014-12-12
94 2014-12-15 201,633 -20,000 0.01 1,797,859,481 229,862 1.140 2014-12-11
95 2014-12-02 221,633 4,000 0.01 1,797,859,481 265,960 1.200 2014-11-28
96 2014-11-28 217,633 1 0.01 1,720,485,225 263,336 1.210 2014-11-26
97 2014-11-27 217,632 20,000 0.01 1,720,485,225 263,335 1.210 2014-11-25
98 2014-11-26 197,632 16,000 0.01 1,720,485,225 241,111 1.220 2014-11-24
99 2014-11-24 181,632 60,000 0.01 1,720,485,225 221,591 1.220 2014-11-20
100 2014-11-17 121,632 681 0.01 1,720,485,225 159,338 1.310 2014-11-13
101 2014-11-14 120,951 24,000 0.01 1,717,990,367 162,074 1.340 2014-11-12
102 2014-11-13 96,951 -16,000 0.01 1,717,990,367 127,975 1.320 2014-11-11
103 2014-11-11 112,951 16,000 0.01 1,717,990,367 140,059 1.240 2014-11-07
104 2014-11-06 96,951 12,000 0.01 1,717,990,367 125,067 1.290 2014-11-04
105 2014-11-05 84,951 -12,000 0.00 1,717,990,367 110,436 1.300 2014-11-03
106 2014-10-31 96,951 12,000 0.01 1,717,990,367 122,158 1.260 2014-10-29
107 2014-10-13 84,951 52,000 0.00 1,717,990,367 106,189 1.250 2014-10-09
108 2014-09-23 32,951 -28,000 0.00 1,717,893,360 45,472 1.380 2014-09-19
109 2014-09-22 60,951 -72,000 0.00 1,717,893,360 81,065 1.330 2014-09-18
110 2014-09-10 132,951 100,000 0.01 1,717,893,360 198,097 1.490 2014-09-05
111 2014-09-08 32,951 -28,000 0.00 1,717,893,360 50,086 1.520 2014-09-04
112 2014-09-01 60,951 20,000 0.00 1,717,893,360 82,893 1.360 2014-08-28
113 2014-08-29 40,951 40,000 0.00 1,717,893,343 56,103 1.370 2014-08-27
114 2014-07-31 951 23 0.00 1,717,893,343 1,189 1.250 2014-07-29
115 2014-07-17 928 -959 0.00 1,708,793,666 1,169 1.260 2014-07-15
116 2014-06-19 1,887 -73,887 0.00 1,708,793,666 2,264 1.200 2014-06-17
117 2014-06-05 75,774 37,887 0.00 1,708,793,666 96,991 1.280 2014-06-03
118 2014-02-18 37,887 -10,000 0.00 1,708,793,666 55,315 1.460 2014-02-14
119 2014-02-14 47,887 10,000 0.00 1,708,793,666 68,957 1.440 2014-02-12
120 2014-02-13 37,887 -10,000 0.00 1,708,793,666 54,557 1.440 2014-02-11
121 2014-02-04 47,887 10,000 0.00 1,708,793,666 64,169 1.340 2014-01-28
122 2014-01-21 37,887 -10,000 0.00 1,708,793,666 57,588 1.520 2014-01-17
123 2014-01-20 47,887 10,000 0.00 1,708,793,666 69,915 1.460 2014-01-16
124 2014-01-08 37,887 -2,000 0.00 1,708,793,666 53,800 1.420 2014-01-06
125 2014-01-02 39,887 12,976 0.00 1,708,793,666 53,449 1.340 2013-12-27
126 2013-11-29 26,911 1,847 0.00 1,139,195,778 44,134 1.640 2013-11-27
127 2013-11-28 25,064 -50,000 0.00 1,139,195,778 41,606 1.660 2013-11-26
128 2013-11-27 75,064 50,000 0.01 1,139,195,778 121,604 1.620 2013-11-25
129 2013-11-25 25,064 17 0.00 1,139,195,778 41,105 1.640 2013-11-21
130 2013-10-28 25,047 -16,000 0.00 1,135,919,152 50,595 2.020 2013-10-24
131 2013-10-25 41,047 16,000 0.00 1,135,919,152 78,810 1.920 2013-10-23
132 2013-05-23 25,047 -20,000 0.00 1,135,919,152 54,102 2.160 2013-05-21
133 2013-05-22 45,047 -10,000 0.00 1,135,919,152 91,896 2.040 2013-05-20
134 2013-05-20 55,047 -66,000 0.00 1,135,919,152 111,195 2.020 2013-05-15
135 2013-05-14 121,047 -20,000 0.01 1,135,919,152 225,147 1.860 2013-05-10
136 2013-04-23 141,047 20,000 0.01 1,135,919,152 256,706 1.820 2013-04-19
137 2013-04-15 121,047 20,000 0.01 1,135,919,152 225,147 1.860 2013-04-11
138 2013-04-12 101,047 20,000 0.01 1,135,919,152 191,989 1.900 2013-04-10
139 2013-03-22 81,047 -20,000 0.01 1,135,919,152 153,989 1.900 2013-03-20
140 2013-03-21 101,047 20,000 0.01 1,135,919,152 185,926 1.840 2013-03-19
141 2013-03-13 81,047 40,000 0.01 1,135,919,152 163,715 2.020 2013-03-11
142 2013-02-22 41,047 20,000 0.00 1,135,919,152 83,736 2.040 2013-02-20
143 2013-01-28 21,047 20,000 0.00 1,135,919,152 43,357 2.060 2013-01-24
144 2012-11-20 1,047 11 0.00 1,135,919,152 1,696 1.620 2012-11-16
145 2011-11-01 1,036 -10,000 0.00 1,023,567,914 1,865 1.800 2011-10-28
146 2011-04-18 11,036 -2,000 0.00 944,513,860 30,239 2.740 2011-04-14
147 2011-02-24 13,036 1,000 0.00 914,513,860 36,501 2.800 2011-02-22
148 2011-02-23 12,036 1,000 0.00 914,513,860 34,664 2.880 2011-02-21
149 2011-02-21 11,036 -500 0.00 914,513,860 32,446 2.940 2011-02-17
150 2010-12-20 11,536 -10,000 0.00 854,513,860 32,993 2.860 2010-12-16
151 2010-12-02 21,536 10,000 0.00 853,735,360 66,331 3.080 2010-11-30
152 2010-12-01 11,536 -14,000 0.00 853,735,360 38,992 3.380 2010-11-29
153 2010-11-09 25,536 -2,000 0.00 853,735,360 77,629 3.040 2010-11-05
154 2010-11-05 27,536 -10,000 0.00 853,735,360 81,507 2.960 2010-11-03
155 2010-10-29 37,536 10,000 0.00 853,735,360 107,353 2.860 2010-10-27
156 2010-10-27 27,536 -4,000 0.00 853,735,360 78,753 2.860 2010-10-25
157 2010-10-26 31,536 4,000 0.00 853,735,360 89,562 2.840 2010-10-22
158 2010-10-19 27,536 8,000 0.00 853,735,360 81,507 2.960 2010-10-15
159 2010-10-13 19,536 18,000 0.00 853,735,360 60,952 3.120 2010-10-11
160 2010-09-27 1,536 -10,000 0.00 853,180,360 4,792 3.120 2010-09-22
161 2010-09-03 11,536 -10,000 0.00 845,997,350 33,224 2.880 2010-09-01
162 2010-08-23 21,536 20,000 0.00 845,997,350 58,147 2.700 2010-08-19
163 2010-08-03 1,536 1,000 0.00 845,997,350 4,577 2.980 2010-07-30
164 2010-05-31 536 -2,000 0.00 845,997,350 1,576 2.940 2010-05-27
165 2010-05-26 2,536 -2,000 0.00 845,997,350 8,014 3.160 2010-05-24
166 2010-05-25 4,536 1,438 0.00 845,997,350 14,969 3.300 2010-05-20
167 2010-03-24 3,098 -30 0.00 804,456,127 13,383 4.320 2010-03-22
168 2010-03-19 3,128 -9,110 0.00 804,456,127 10,698 3.420 2010-03-17
169 2010-03-04 12,238 -160 0.00 804,456,127 38,917 3.180 2010-03-02
170 2010-01-20 12,398 10,000 0.00 804,456,127 40,913 3.300 2010-01-18
171 2010-01-04 2,398 1,000 0.00 804,456,127 8,249 3.440 2009-12-29
172 2009-11-06 1,398 -10,000 0.00 796,960,813 4,306 3.080 2009-11-04
173 2009-11-05 11,398 10,000 0.00 796,960,813 33,966 2.980 2009-11-03
174 2009-11-04 1,398 -6,000 0.00 796,960,813 4,278 3.060 2009-11-02
175 2009-10-09 7,398 -427 0.00 796,960,813 18,791 2.540 2009-10-07
176 2009-08-31 7,825 -6,000 0.00 796,960,813 22,380 2.860 2009-08-27
177 2009-08-17 13,825 -4,000 0.00 796,960,813 41,752 3.020 2009-08-13
178 2009-08-14 17,825 10,000 0.00 796,960,813 52,762 2.960 2009-08-12
179 2009-08-10 7,825 6,000 0.00 796,960,813 24,101 3.080 2009-08-06
180 2009-08-07 1,825 -6,000 0.00 796,960,813 5,658 3.100 2009-08-05
181 2009-06-29 7,825 -2,000 0.00 796,960,813 22,536 2.880 2009-06-25
182 2009-06-12 9,825 6,000 0.00 796,960,813 29,279 2.980 2009-06-10
183 2009-06-11 3,825 1,000 0.00 796,960,813 11,475 3.000 2009-06-09
184 2009-05-13 2,825 -24,000 0.00 796,960,813 7,176 2.540 2009-05-11
185 2009-05-11 26,825 24,000 0.00 796,960,813 64,380 2.400 2009-05-07
186 2009-02-25 2,825 -761 0.00 796,960,813 4,803 1.700 2009-02-23
187 2008-12-29 3,586 3,586 0.00 768,802,813 7,172 2.000 2008-12-22
188 2008-12-09 0 -5,272 0.00 768,802,813 0 2.000 2008-12-05
189 2008-11-21 5,272 853 0.00 768,802,813 11,915 2.260 2008-11-19
190 2008-11-20 4,419 793 0.00 768,802,813 10,606 2.400 2008-11-18
191 2008-11-14 3,626 1,500 0.00 768,802,813 9,428 2.600 2008-11-12
192 2008-09-19 2,126 -330 0.00 768,802,813 8,929 4.200 2008-09-17
193 2008-07-17 2,456 248 0.00 771,760,813 10,315 4.200 2008-07-15
194 2008-06-03 2,208 1,000 0.00 771,760,813 13,778 6.240 2008-05-30
195 2008-03-18 1,208 -2,000 0.00 788,582,813 7,176 5.940 2008-03-14
196 2008-03-11 3,208 -346 0.00 788,582,813 18,093 5.640 2008-03-07
197 2008-02-29 3,554 500 0.00 788,582,813 20,471 5.760 2008-02-27
198 2008-01-31 3,054 500 0.00 788,532,813 18,385 6.020 2008-01-29
199 2008-01-18 2,554 -68 0.00 788,532,813 15,324 6.000 2008-01-16
200 2007-12-18 2,622 500 0.00 788,636,813 17,567 6.700 2007-12-14
201 2007-11-28 2,122 -268 0.00 788,636,813 14,812 6.980 2007-11-26
202 2007-10-02 2,390 -150 0.00 788,636,813 16,013 6.700 2007-09-27
203 2007-09-28 2,540 15 0.00 761,112,254 15,697 6.180 2007-09-25
204 2007-09-18 2,525 -500 0.00 761,112,254 17,019 6.740 2007-09-14
205 2007-08-29 3,025 -81 0.00 761,112,254 23,111 7.640 2007-08-27
206 2007-08-28 3,106 1,000 0.00 761,112,254 22,984 7.400 2007-08-24
207 2007-08-27 2,106 1,000 0.00 761,112,254 14,321 6.800 2007-08-23

Copyright & disclaimer, Privacy policy

Back to top