Golden Meditech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08180 | 2001-12-28 | 2009-06-15 | 2009-06-16 | |
| HK Main | 00801 | 2009-06-16 | 2020-09-23 | 2020-10-21 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-10-22 | 0.870 | 2020-10-20 | |||||
| 2 | 2020-10-21 | 0.870 | 2020-10-19 | |||||
| 3 | 2020-10-20 | 0.870 | 2020-10-16 | |||||
| 4 | 2020-09-21 | 224,000 | -2,096 | 0.01 | 2,916,932,138 | 194,880 | 0.870 | 2020-09-17 |
| 5 | 2020-09-18 | 226,096 | 80,000 | 0.01 | 2,916,932,138 | 187,660 | 0.830 | 2020-09-16 |
| 6 | 2020-08-27 | 146,096 | -92,000 | 0.01 | 2,916,932,138 | 118,338 | 0.810 | 2020-08-25 |
| 7 | 2020-08-26 | 238,096 | -260,000 | 0.01 | 2,916,932,138 | 190,477 | 0.800 | 2020-08-24 |
| 8 | 2020-08-20 | 498,096 | 80,000 | 0.02 | 2,916,932,138 | 398,477 | 0.800 | 2020-08-18 |
| 9 | 2020-08-19 | 418,096 | 16,000 | 0.01 | 2,916,932,138 | 330,296 | 0.790 | 2020-08-17 |
| 10 | 2020-08-17 | 402,096 | 8,000 | 0.01 | 2,916,932,138 | 321,677 | 0.800 | 2020-08-13 |
| 11 | 2020-08-14 | 394,096 | -8,000 | 0.01 | 2,916,932,138 | 315,277 | 0.800 | 2020-08-12 |
| 12 | 2020-08-10 | 402,096 | 28,000 | 0.01 | 2,916,932,138 | 317,656 | 0.790 | 2020-08-06 |
| 13 | 2020-07-10 | 374,096 | -8,000 | 0.01 | 2,916,932,138 | 299,277 | 0.800 | 2020-07-08 |
| 14 | 2020-07-09 | 382,096 | -4,000 | 0.01 | 2,916,932,138 | 305,677 | 0.800 | 2020-07-07 |
| 15 | 2020-07-08 | 386,096 | 80,000 | 0.01 | 2,916,932,138 | 308,877 | 0.800 | 2020-07-06 |
| 16 | 2020-06-30 | 306,096 | 160,000 | 0.01 | 2,916,932,138 | 247,938 | 0.810 | 2020-06-26 |
| 17 | 2020-06-23 | 146,096 | -40,000 | 0.01 | 2,916,932,138 | 121,260 | 0.830 | 2020-06-19 |
| 18 | 2020-06-22 | 186,096 | 72,000 | 0.01 | 2,916,932,138 | 150,738 | 0.810 | 2020-06-18 |
| 19 | 2020-06-11 | 114,096 | -36,000 | 0.00 | 2,916,932,138 | 83,290 | 0.730 | 2020-06-09 |
| 20 | 2020-06-10 | 150,096 | 12,000 | 0.01 | 2,916,932,138 | 93,060 | 0.620 | 2020-06-08 |
| 21 | 2020-06-09 | 138,096 | -60,000 | 0.00 | 2,916,932,138 | 81,477 | 0.590 | 2020-06-05 |
| 22 | 2020-06-08 | 198,096 | 8,000 | 0.01 | 2,916,932,138 | 114,896 | 0.580 | 2020-06-04 |
| 23 | 2020-06-05 | 190,096 | 60,000 | 0.01 | 2,916,932,138 | 110,256 | 0.580 | 2020-06-03 |
| 24 | 2020-06-03 | 130,096 | -136,000 | 0.00 | 2,916,932,138 | 78,058 | 0.600 | 2020-06-01 |
| 25 | 2020-06-02 | 266,096 | -24,000 | 0.01 | 2,916,932,138 | 151,675 | 0.570 | 2020-05-29 |
| 26 | 2020-06-01 | 290,096 | -48,000 | 0.01 | 2,916,932,138 | 156,652 | 0.540 | 2020-05-28 |
| 27 | 2020-05-28 | 338,096 | -8,000 | 0.01 | 2,916,932,138 | 179,191 | 0.530 | 2020-05-26 |
| 28 | 2020-05-26 | 346,096 | 8,000 | 0.01 | 2,916,932,138 | 166,126 | 0.480 | 2020-05-22 |
| 29 | 2020-05-22 | 338,096 | -8,000 | 0.01 | 2,916,932,138 | 179,191 | 0.530 | 2020-05-20 |
| 30 | 2020-05-19 | 346,096 | -24,000 | 0.01 | 2,916,932,138 | 186,892 | 0.540 | 2020-05-15 |
| 31 | 2020-05-15 | 370,096 | -36,000 | 0.01 | 2,916,932,138 | 196,151 | 0.530 | 2020-05-13 |
| 32 | 2020-05-08 | 406,096 | -24,000 | 0.01 | 2,916,932,138 | 215,231 | 0.530 | 2020-05-06 |
| 33 | 2020-05-06 | 430,096 | -4,000 | 0.01 | 2,916,932,138 | 223,650 | 0.520 | 2020-05-04 |
| 34 | 2020-05-05 | 434,096 | -24,000 | 0.01 | 2,916,932,138 | 230,071 | 0.530 | 2020-04-29 |
| 35 | 2020-05-04 | 458,096 | 68,000 | 0.02 | 2,916,932,138 | 238,210 | 0.520 | 2020-04-28 |
| 36 | 2020-04-29 | 390,096 | -4,000 | 0.01 | 2,916,932,138 | 218,454 | 0.560 | 2020-04-27 |
| 37 | 2020-04-23 | 394,096 | -16,000 | 0.01 | 2,916,932,138 | 216,753 | 0.550 | 2020-04-21 |
| 38 | 2020-04-22 | 410,096 | -12,000 | 0.01 | 2,916,932,138 | 225,553 | 0.550 | 2020-04-20 |
| 39 | 2020-04-21 | 422,096 | -32,000 | 0.01 | 2,916,932,138 | 232,153 | 0.550 | 2020-04-17 |
| 40 | 2020-04-20 | 454,096 | -140,000 | 0.02 | 2,916,932,138 | 249,753 | 0.550 | 2020-04-16 |
| 41 | 2020-04-16 | 594,096 | -48,000 | 0.02 | 2,916,932,138 | 332,694 | 0.560 | 2020-04-14 |
| 42 | 2020-04-15 | 642,096 | 228,000 | 0.02 | 2,916,932,138 | 340,311 | 0.530 | 2020-04-09 |
| 43 | 2020-04-06 | 414,096 | -24,000 | 0.01 | 2,916,932,138 | 248,458 | 0.600 | 2020-04-02 |
| 44 | 2020-04-02 | 438,096 | -32,000 | 0.02 | 2,916,932,138 | 262,858 | 0.600 | 2020-03-31 |
| 45 | 2020-03-31 | 470,096 | -4,000 | 0.02 | 2,916,932,138 | 253,852 | 0.540 | 2020-03-27 |
| 46 | 2020-03-30 | 474,096 | -24,000 | 0.02 | 2,916,932,138 | 256,012 | 0.540 | 2020-03-26 |
| 47 | 2020-03-27 | 498,096 | -28,000 | 0.02 | 2,916,932,138 | 268,972 | 0.540 | 2020-03-25 |
| 48 | 2020-03-26 | 526,096 | 8,000 | 0.02 | 2,916,932,138 | 268,309 | 0.510 | 2020-03-24 |
| 49 | 2020-03-25 | 518,096 | 20,000 | 0.02 | 2,916,932,138 | 253,867 | 0.490 | 2020-03-23 |
| 50 | 2020-03-24 | 498,096 | 276,000 | 0.02 | 2,916,932,138 | 254,029 | 0.510 | 2020-03-20 |
| 51 | 2020-03-23 | 222,096 | 16,000 | 0.01 | 2,916,932,138 | 126,595 | 0.570 | 2020-03-19 |
| 52 | 2020-03-20 | 206,096 | 4,000 | 0.01 | 2,916,932,138 | 133,962 | 0.650 | 2020-03-18 |
| 53 | 2020-03-19 | 202,096 | 4,000 | 0.01 | 2,916,932,138 | 139,446 | 0.690 | 2020-03-17 |
| 54 | 2020-03-16 | 198,096 | 4,000 | 0.01 | 2,916,932,138 | 146,591 | 0.740 | 2020-03-12 |
| 55 | 2020-03-12 | 194,096 | -8,000 | 0.01 | 2,916,932,138 | 147,513 | 0.760 | 2020-03-10 |
| 56 | 2020-03-11 | 202,096 | -60,000 | 0.01 | 2,916,932,138 | 153,593 | 0.760 | 2020-03-09 |
| 57 | 2020-02-25 | 262,096 | -4,000 | 0.01 | 2,916,932,138 | 204,435 | 0.780 | 2020-02-21 |
| 58 | 2020-02-24 | 266,096 | -8,000 | 0.01 | 2,916,932,138 | 204,894 | 0.770 | 2020-02-20 |
| 59 | 2020-02-21 | 274,096 | -40,000 | 0.01 | 2,916,932,138 | 205,572 | 0.750 | 2020-02-19 |
| 60 | 2020-02-18 | 314,096 | -32,000 | 0.01 | 2,916,932,138 | 235,572 | 0.750 | 2020-02-14 |
| 61 | 2020-02-17 | 346,096 | 40,000 | 0.01 | 2,916,932,138 | 259,572 | 0.750 | 2020-02-13 |
| 62 | 2020-02-14 | 306,096 | 12,000 | 0.01 | 2,916,932,138 | 232,633 | 0.760 | 2020-02-12 |
| 63 | 2020-02-13 | 294,096 | 8,000 | 0.01 | 2,916,932,138 | 223,513 | 0.760 | 2020-02-11 |
| 64 | 2020-02-05 | 286,096 | 8,000 | 0.01 | 2,916,932,138 | 223,155 | 0.780 | 2020-02-03 |
| 65 | 2020-02-04 | 278,096 | -8,000 | 0.01 | 2,916,932,138 | 219,696 | 0.790 | 2020-01-31 |
| 66 | 2020-02-03 | 286,096 | -32,000 | 0.01 | 2,916,932,138 | 223,155 | 0.780 | 2020-01-30 |
| 67 | 2020-01-31 | 318,096 | 28,000 | 0.01 | 2,916,932,138 | 241,753 | 0.760 | 2020-01-29 |
| 68 | 2020-01-30 | 290,096 | 72,000 | 0.01 | 2,916,932,138 | 223,374 | 0.770 | 2020-01-23 |
| 69 | 2020-01-29 | 218,096 | 52,000 | 0.01 | 2,916,932,138 | 170,115 | 0.780 | 2020-01-22 |
| 70 | 2020-01-20 | 166,096 | 16,000 | 0.01 | 2,916,932,138 | 129,555 | 0.780 | 2020-01-16 |
| 71 | 2020-01-17 | 150,096 | 20,000 | 0.01 | 2,916,932,138 | 118,576 | 0.790 | 2020-01-15 |
| 72 | 2019-12-23 | 130,096 | 8,000 | 0.00 | 2,916,932,138 | 110,582 | 0.850 | 2019-12-19 |
| 73 | 2019-12-20 | 122,096 | -24,000 | 0.00 | 2,916,932,138 | 102,561 | 0.840 | 2019-12-18 |
| 74 | 2019-12-03 | 146,096 | 8,000 | 0.01 | 2,916,932,138 | 119,799 | 0.820 | 2019-11-29 |
| 75 | 2019-11-25 | 138,096 | -32,000 | 0.00 | 2,916,932,138 | 114,620 | 0.830 | 2019-11-21 |
| 76 | 2019-11-08 | 170,096 | -16,000 | 0.01 | 2,916,932,138 | 141,180 | 0.830 | 2019-11-06 |
| 77 | 2019-11-05 | 186,096 | -16,000 | 0.01 | 2,916,932,138 | 154,460 | 0.830 | 2019-11-01 |
| 78 | 2019-11-04 | 202,096 | -8,000 | 0.01 | 2,916,932,138 | 163,698 | 0.810 | 2019-10-31 |
| 79 | 2019-10-11 | 210,096 | 124,000 | 0.01 | 2,916,932,138 | 168,077 | 0.800 | 2019-10-09 |
| 80 | 2018-08-14 | 86,096 | -12,000 | 0.00 | 2,916,932,138 | 77,486 | 0.900 | 2018-08-10 |
| 81 | 2018-07-04 | 98,096 | 12,000 | 0.00 | 2,916,932,138 | 84,363 | 0.860 | 2018-06-29 |
| 82 | 2018-04-24 | 86,096 | -44,000 | 0.00 | 2,916,932,138 | 74,904 | 0.870 | 2018-04-20 |
| 83 | 2018-04-19 | 130,096 | -56,000 | 0.00 | 2,916,932,138 | 110,582 | 0.850 | 2018-04-17 |
| 84 | 2018-03-13 | 186,096 | 100,000 | 0.01 | 2,966,139,704 | 178,652 | 0.960 | 2018-03-09 |
| 85 | 2018-03-09 | 86,096 | -4,000 | 0.00 | 2,966,139,704 | 81,791 | 0.950 | 2018-03-07 |
| 86 | 2018-02-23 | 90,096 | 4,000 | 0.00 | 2,966,139,704 | 111,719 | 1.240 | 2018-02-21 |
| 87 | 2018-01-23 | 86,096 | -20,000 | 0.00 | 2,966,139,704 | 99,010 | 1.150 | 2018-01-19 |
| 88 | 2018-01-03 | 106,096 | -12,000 | 0.00 | 2,966,139,704 | 116,706 | 1.100 | 2017-12-29 |
| 89 | 2018-01-02 | 118,096 | -20,000 | 0.00 | 2,966,139,704 | 127,544 | 1.080 | 2017-12-28 |
| 90 | 2017-12-29 | 138,096 | 28,000 | 0.00 | 2,966,139,704 | 147,763 | 1.070 | 2017-12-27 |
| 91 | 2017-10-23 | 110,096 | -16,000 | 0.00 | 2,966,139,704 | 115,601 | 1.050 | 2017-10-19 |
| 92 | 2017-10-19 | 126,096 | -136,000 | 0.00 | 2,966,139,704 | 139,967 | 1.110 | 2017-10-17 |
| 93 | 2017-10-18 | 262,096 | 140,000 | 0.01 | 2,966,139,704 | 283,064 | 1.080 | 2017-10-16 |
| 94 | 2017-07-31 | 122,096 | 8,000 | 0.00 | 2,966,139,704 | 137,968 | 1.130 | 2017-07-27 |
| 95 | 2017-06-20 | 114,096 | 40,000 | 0.00 | 2,966,139,704 | 130,069 | 1.140 | 2017-06-16 |
| 96 | 2017-05-29 | 74,096 | -76,000 | 0.00 | 2,966,139,704 | 87,433 | 1.180 | 2017-05-25 |
| 97 | 2017-05-26 | 150,096 | 72,000 | 0.01 | 2,966,139,704 | 178,614 | 1.190 | 2017-05-24 |
| 98 | 2017-05-22 | 78,096 | 20,000 | 0.00 | 2,966,139,704 | 92,934 | 1.190 | 2017-05-18 |
| 99 | 2017-05-09 | 58,096 | -4,000 | 0.00 | 2,966,139,704 | 69,715 | 1.200 | 2017-05-05 |
| 100 | 2017-04-20 | 62,096 | -8,000 | 0.00 | 2,966,139,704 | 80,725 | 1.300 | 2017-04-18 |
| 101 | 2017-04-19 | 70,096 | 4,000 | 0.00 | 2,966,139,704 | 90,424 | 1.290 | 2017-04-13 |
| 102 | 2017-04-18 | 66,096 | 4,000 | 0.00 | 2,966,139,704 | 87,908 | 1.330 | 2017-04-12 |
| 103 | 2017-04-07 | 62,096 | -1,000 | 0.00 | 2,966,139,704 | 77,620 | 1.250 | 2017-04-05 |
| 104 | 2017-03-30 | 63,096 | 44,000 | 0.00 | 2,966,139,704 | 79,501 | 1.260 | 2017-03-28 |
| 105 | 2017-01-20 | 19,096 | -20,000 | 0.00 | 2,966,139,704 | 24,061 | 1.260 | 2017-01-18 |
| 106 | 2017-01-19 | 39,096 | -40,000 | 0.00 | 2,966,139,704 | 48,479 | 1.240 | 2017-01-17 |
| 107 | 2017-01-18 | 79,096 | -20,000 | 0.00 | 2,966,139,704 | 97,288 | 1.230 | 2017-01-16 |
| 108 | 2017-01-05 | 99,096 | 56,000 | 0.00 | 2,966,139,704 | 107,024 | 1.080 | 2017-01-03 |
| 109 | 2016-07-06 | 43,096 | -60,000 | 0.00 | 2,966,139,704 | 44,389 | 1.030 | 2016-07-04 |
| 110 | 2016-07-05 | 103,096 | 16,000 | 0.00 | 2,966,139,704 | 111,344 | 1.080 | 2016-06-30 |
| 111 | 2016-04-15 | 87,096 | 20,000 | 0.00 | 2,966,139,704 | 88,838 | 1.020 | 2016-04-13 |
| 112 | 2016-02-15 | 67,096 | 4,000 | 0.00 | 2,966,139,704 | 67,767 | 1.010 | 2016-02-11 |
| 113 | 2016-02-03 | 63,096 | 8,000 | 0.00 | 2,966,139,704 | 68,775 | 1.090 | 2016-02-01 |
| 114 | 2016-01-25 | 55,096 | 4,000 | 0.00 | 2,966,139,704 | 58,402 | 1.060 | 2016-01-21 |
| 115 | 2016-01-22 | 51,096 | 4,000 | 0.00 | 2,966,139,704 | 55,695 | 1.090 | 2016-01-20 |
| 116 | 2016-01-19 | 47,096 | 4,000 | 0.00 | 2,966,139,704 | 53,689 | 1.140 | 2016-01-15 |
| 117 | 2016-01-18 | 43,096 | 8,000 | 0.00 | 2,966,139,704 | 50,853 | 1.180 | 2016-01-14 |
| 118 | 2016-01-06 | 35,096 | -20,000 | 0.00 | 2,966,139,704 | 42,466 | 1.210 | 2016-01-04 |
| 119 | 2015-12-30 | 55,096 | -12,000 | 0.00 | 2,966,139,704 | 66,115 | 1.200 | 2015-12-28 |
| 120 | 2015-11-24 | 67,096 | -20,000 | 0.00 | 2,966,139,704 | 77,160 | 1.150 | 2015-11-20 |
| 121 | 2015-11-18 | 87,096 | 24,000 | 0.00 | 2,966,139,704 | 100,160 | 1.150 | 2015-11-16 |
| 122 | 2015-11-11 | 63,096 | 12,000 | 0.00 | 2,957,087,539 | 78,239 | 1.240 | 2015-11-09 |
| 123 | 2015-11-10 | 51,096 | -48,000 | 0.00 | 2,957,087,539 | 66,425 | 1.300 | 2015-11-06 |
| 124 | 2015-10-27 | 99,096 | -4,000 | 0.00 | 2,957,087,539 | 113,960 | 1.150 | 2015-10-23 |
| 125 | 2015-10-26 | 103,096 | 86,032 | 0.00 | 2,957,087,539 | 116,498 | 1.130 | 2015-10-22 |
| 126 | 2015-10-22 | 17,064 | -40,000 | 0.00 | 1,971,391,693 | 18,429 | 1.080 | 2015-10-19 |
| 127 | 2015-10-19 | 57,064 | -28,000 | 0.00 | 1,971,391,693 | 57,064 | 1.000 | 2015-10-15 |
| 128 | 2015-10-09 | 85,064 | -24,000 | 0.00 | 1,971,391,693 | 86,765 | 1.020 | 2015-10-07 |
| 129 | 2015-10-08 | 109,064 | 12,000 | 0.01 | 1,971,391,693 | 112,336 | 1.030 | 2015-10-06 |
| 130 | 2015-09-25 | 97,064 | -32,000 | 0.00 | 1,971,391,693 | 99,005 | 1.020 | 2015-09-23 |
| 131 | 2015-09-22 | 129,064 | 32,000 | 0.01 | 1,971,391,693 | 130,355 | 1.010 | 2015-09-18 |
| 132 | 2015-09-02 | 97,064 | -68,000 | 0.00 | 1,971,391,693 | 98,035 | 1.010 | 2015-08-31 |
| 133 | 2015-08-18 | 165,064 | 60,000 | 0.01 | 1,971,209,298 | 199,727 | 1.210 | 2015-08-14 |
| 134 | 2015-08-17 | 105,064 | 4,000 | 0.01 | 1,971,209,298 | 116,621 | 1.110 | 2015-08-13 |
| 135 | 2015-08-13 | 101,064 | 8,000 | 0.01 | 1,971,209,298 | 112,181 | 1.110 | 2015-08-11 |
| 136 | 2015-08-12 | 93,064 | -84,000 | 0.00 | 1,971,209,298 | 108,885 | 1.170 | 2015-08-10 |
| 137 | 2015-08-11 | 177,064 | 156,000 | 0.01 | 1,971,209,298 | 216,018 | 1.220 | 2015-08-07 |
| 138 | 2015-07-14 | 21,064 | -12,000 | 0.00 | 1,827,374,649 | 25,277 | 1.200 | 2015-07-10 |
| 139 | 2015-07-10 | 33,064 | 4,000 | 0.00 | 1,827,374,649 | 29,096 | 0.880 | 2015-07-08 |
| 140 | 2015-07-07 | 29,064 | 20,000 | 0.00 | 1,827,374,649 | 34,586 | 1.190 | 2015-07-03 |
| 141 | 2015-07-03 | 9,064 | 4,000 | 0.00 | 1,827,374,649 | 13,052 | 1.440 | 2015-06-30 |
| 142 | 2015-06-30 | 5,064 | 4,000 | 0.00 | 1,827,374,649 | 8,305 | 1.640 | 2015-06-26 |
| 143 | 2015-06-24 | 1,064 | -20,000 | 0.00 | 1,802,062,359 | 1,724 | 1.620 | 2015-06-22 |
| 144 | 2015-06-04 | 21,064 | 20,000 | 0.00 | 1,802,062,359 | 38,126 | 1.810 | 2015-06-02 |
| 145 | 2015-05-28 | 1,064 | -28,000 | 0.00 | 1,797,874,481 | 2,022 | 1.900 | 2015-05-26 |
| 146 | 2015-05-21 | 29,064 | -20,000 | 0.00 | 1,797,874,481 | 53,478 | 1.840 | 2015-05-19 |
| 147 | 2015-04-28 | 49,064 | -20,000 | 0.00 | 1,797,859,481 | 72,124 | 1.470 | 2015-04-24 |
| 148 | 2015-04-24 | 69,064 | 20,000 | 0.00 | 1,797,859,481 | 99,452 | 1.440 | 2015-04-22 |
| 149 | 2015-04-13 | 49,064 | -4,000 | 0.00 | 1,797,859,481 | 73,596 | 1.500 | 2015-04-09 |
| 150 | 2015-04-10 | 53,064 | -24,000 | 0.00 | 1,797,859,481 | 79,596 | 1.500 | 2015-04-08 |
| 151 | 2015-04-09 | 77,064 | -32,000 | 0.00 | 1,797,859,481 | 103,266 | 1.340 | 2015-04-02 |
| 152 | 2015-04-08 | 109,064 | 36,000 | 0.01 | 1,797,859,481 | 135,239 | 1.240 | 2015-04-01 |
| 153 | 2015-03-25 | 73,064 | -4,000 | 0.00 | 1,797,859,481 | 86,216 | 1.180 | 2015-03-23 |
| 154 | 2015-03-24 | 77,064 | -24,000 | 0.00 | 1,797,859,481 | 87,082 | 1.130 | 2015-03-20 |
| 155 | 2015-03-10 | 101,064 | -40,000 | 0.01 | 1,797,859,481 | 104,096 | 1.030 | 2015-03-06 |
| 156 | 2015-02-13 | 141,064 | 16,000 | 0.01 | 1,797,859,481 | 131,190 | 0.930 | 2015-02-11 |
| 157 | 2015-02-09 | 125,064 | 4,000 | 0.01 | 1,797,859,481 | 125,064 | 1.000 | 2015-02-05 |
| 158 | 2015-01-23 | 121,064 | 8,000 | 0.01 | 1,797,859,481 | 133,170 | 1.100 | 2015-01-21 |
| 159 | 2015-01-12 | 113,064 | -8,000 | 0.01 | 1,797,859,481 | 130,024 | 1.150 | 2015-01-08 |
| 160 | 2014-12-16 | 121,064 | 4,000 | 0.01 | 1,797,859,481 | 133,170 | 1.100 | 2014-12-12 |
| 161 | 2014-11-11 | 117,064 | 4,000 | 0.01 | 1,717,990,367 | 145,159 | 1.240 | 2014-11-07 |
| 162 | 2014-11-07 | 113,064 | 24,000 | 0.01 | 1,717,990,367 | 146,983 | 1.300 | 2014-11-05 |
| 163 | 2014-11-05 | 89,064 | -20,000 | 0.01 | 1,717,990,367 | 115,783 | 1.300 | 2014-11-03 |
| 164 | 2014-11-04 | 109,064 | 20,000 | 0.01 | 1,717,990,367 | 138,511 | 1.270 | 2014-10-31 |
| 165 | 2014-10-30 | 89,064 | 8,000 | 0.01 | 1,717,990,367 | 112,221 | 1.260 | 2014-10-28 |
| 166 | 2014-10-28 | 81,064 | -44,000 | 0.00 | 1,717,990,367 | 103,762 | 1.280 | 2014-10-24 |
| 167 | 2014-10-27 | 125,064 | 16,000 | 0.01 | 1,717,990,367 | 162,583 | 1.300 | 2014-10-23 |
| 168 | 2014-10-07 | 109,064 | 4,000 | 0.01 | 1,717,990,367 | 136,330 | 1.250 | 2014-10-03 |
| 169 | 2014-10-03 | 105,064 | 4,000 | 0.01 | 1,717,990,367 | 133,431 | 1.270 | 2014-09-29 |
| 170 | 2014-09-29 | 101,064 | -20,000 | 0.01 | 1,717,893,360 | 136,436 | 1.350 | 2014-09-25 |
| 171 | 2014-09-26 | 121,064 | 20,000 | 0.01 | 1,717,893,360 | 164,647 | 1.360 | 2014-09-24 |
| 172 | 2014-09-22 | 101,064 | 8,000 | 0.01 | 1,717,893,360 | 134,415 | 1.330 | 2014-09-18 |
| 173 | 2014-09-18 | 93,064 | -12,000 | 0.01 | 1,717,893,360 | 126,567 | 1.360 | 2014-09-16 |
| 174 | 2014-09-17 | 105,064 | 8,000 | 0.01 | 1,717,893,360 | 147,090 | 1.400 | 2014-09-15 |
| 175 | 2014-09-16 | 97,064 | 4,000 | 0.01 | 1,717,893,360 | 141,713 | 1.460 | 2014-09-12 |
| 176 | 2014-09-12 | 93,064 | -20,000 | 0.01 | 1,717,893,360 | 134,943 | 1.450 | 2014-09-10 |
| 177 | 2014-09-08 | 113,064 | 20,000 | 0.01 | 1,717,893,360 | 171,857 | 1.520 | 2014-09-04 |
| 178 | 2014-09-05 | 93,064 | -40,000 | 0.01 | 1,717,893,360 | 141,457 | 1.520 | 2014-09-03 |
| 179 | 2014-09-04 | 133,064 | 40,000 | 0.01 | 1,717,893,360 | 195,604 | 1.470 | 2014-09-02 |
| 180 | 2014-09-03 | 93,064 | -24,000 | 0.01 | 1,717,893,360 | 132,151 | 1.420 | 2014-09-01 |
| 181 | 2014-09-01 | 117,064 | 4,000 | 0.01 | 1,717,893,360 | 159,207 | 1.360 | 2014-08-28 |
| 182 | 2014-08-29 | 113,064 | 40,000 | 0.01 | 1,717,893,343 | 154,898 | 1.370 | 2014-08-27 |
| 183 | 2014-08-28 | 73,064 | -28,000 | 0.00 | 1,717,893,343 | 102,290 | 1.400 | 2014-08-26 |
| 184 | 2014-08-27 | 101,064 | -16,000 | 0.01 | 1,717,893,343 | 136,436 | 1.350 | 2014-08-25 |
| 185 | 2014-08-20 | 117,064 | -12,000 | 0.01 | 1,717,893,343 | 151,013 | 1.290 | 2014-08-18 |
| 186 | 2014-08-15 | 129,064 | 4,000 | 0.01 | 1,717,893,343 | 167,783 | 1.300 | 2014-08-13 |
| 187 | 2014-08-11 | 125,064 | 28,000 | 0.01 | 1,717,893,343 | 158,831 | 1.270 | 2014-08-07 |
| 188 | 2014-08-01 | 97,064 | -12,000 | 0.01 | 1,717,893,343 | 120,359 | 1.240 | 2014-07-30 |
| 189 | 2014-07-28 | 109,064 | 12,000 | 0.01 | 1,708,793,666 | 130,877 | 1.200 | 2014-07-24 |
| 190 | 2014-07-08 | 97,064 | 4,000 | 0.01 | 1,708,793,666 | 124,242 | 1.280 | 2014-07-04 |
| 191 | 2014-07-07 | 93,064 | 12,000 | 0.01 | 1,708,793,666 | 121,914 | 1.310 | 2014-07-03 |
| 192 | 2014-07-04 | 81,064 | -52,000 | 0.00 | 1,708,793,666 | 106,194 | 1.310 | 2014-07-02 |
| 193 | 2014-07-03 | 133,064 | 60,000 | 0.01 | 1,708,793,666 | 167,661 | 1.260 | 2014-06-30 |
| 194 | 2014-07-02 | 73,064 | 4,000 | 0.00 | 1,708,793,666 | 91,330 | 1.250 | 2014-06-27 |
| 195 | 2014-06-30 | 69,064 | -24,000 | 0.00 | 1,708,793,666 | 86,330 | 1.250 | 2014-06-26 |
| 196 | 2014-06-27 | 93,064 | -8,000 | 0.01 | 1,708,793,666 | 112,607 | 1.210 | 2014-06-25 |
| 197 | 2014-06-25 | 101,064 | 28,000 | 0.01 | 1,708,793,666 | 120,266 | 1.190 | 2014-06-23 |
| 198 | 2014-06-20 | 73,064 | -8,000 | 0.00 | 1,708,793,666 | 88,407 | 1.210 | 2014-06-18 |
| 199 | 2014-06-19 | 81,064 | -161,065 | 0.00 | 1,708,793,666 | 97,277 | 1.200 | 2014-06-17 |
| 200 | 2014-06-05 | 242,129 | 121,065 | 0.01 | 1,708,793,666 | 309,925 | 1.280 | 2014-06-03 |
| 201 | 2014-06-04 | 121,064 | 44,000 | 0.01 | 1,708,793,666 | 147,698 | 1.220 | 2014-05-30 |
| 202 | 2014-05-05 | 77,064 | -22,000 | 0.00 | 1,708,793,666 | 103,266 | 1.340 | 2014-04-30 |
| 203 | 2014-04-22 | 99,064 | 12,000 | 0.01 | 1,708,793,666 | 152,559 | 1.540 | 2014-04-16 |
| 204 | 2014-04-15 | 87,064 | 14,000 | 0.01 | 1,708,793,666 | 130,596 | 1.500 | 2014-04-11 |
| 205 | 2014-04-09 | 73,064 | 2,000 | 0.00 | 1,708,793,666 | 105,212 | 1.440 | 2014-04-07 |
| 206 | 2014-03-31 | 71,064 | -10,000 | 0.00 | 1,708,793,666 | 117,966 | 1.660 | 2014-03-27 |
| 207 | 2014-03-24 | 81,064 | 2,000 | 0.00 | 1,708,793,666 | 137,809 | 1.700 | 2014-03-20 |
| 208 | 2014-03-21 | 79,064 | 10,000 | 0.00 | 1,708,793,666 | 140,734 | 1.780 | 2014-03-19 |
| 209 | 2014-03-20 | 69,064 | 24,000 | 0.00 | 1,708,793,666 | 128,459 | 1.860 | 2014-03-18 |
| 210 | 2014-03-19 | 45,064 | 10,000 | 0.00 | 1,708,793,666 | 82,918 | 1.840 | 2014-03-17 |
| 211 | 2014-03-18 | 35,064 | 2,000 | 0.00 | 1,708,793,666 | 64,518 | 1.840 | 2014-03-14 |
| 212 | 2014-03-13 | 33,064 | 26,000 | 0.00 | 1,708,793,666 | 64,805 | 1.960 | 2014-03-11 |
| 213 | 2014-03-12 | 7,064 | -10,000 | 0.00 | 1,708,793,666 | 13,704 | 1.940 | 2014-03-10 |
| 214 | 2014-03-11 | 17,064 | 2,000 | 0.00 | 1,708,793,666 | 31,398 | 1.840 | 2014-03-07 |
| 215 | 2014-03-10 | 15,064 | 2,000 | 0.00 | 1,708,793,666 | 27,416 | 1.820 | 2014-03-06 |
| 216 | 2014-03-07 | 13,064 | 2,000 | 0.00 | 1,708,793,666 | 22,470 | 1.720 | 2014-03-05 |
| 217 | 2014-03-05 | 11,064 | -100,000 | 0.00 | 1,708,793,666 | 18,145 | 1.640 | 2014-03-03 |
| 218 | 2014-03-04 | 111,064 | -100,000 | 0.01 | 1,708,793,666 | 182,145 | 1.640 | 2014-02-28 |
| 219 | 2014-03-03 | 211,064 | 188,000 | 0.01 | 1,708,793,666 | 354,588 | 1.680 | 2014-02-27 |
| 220 | 2014-02-28 | 23,064 | -10,000 | 0.00 | 1,708,793,666 | 39,209 | 1.700 | 2014-02-26 |
| 221 | 2014-02-27 | 33,064 | -40,000 | 0.00 | 1,708,793,666 | 52,902 | 1.600 | 2014-02-25 |
| 222 | 2014-02-26 | 73,064 | -2,000 | 0.00 | 1,708,793,666 | 121,286 | 1.660 | 2014-02-24 |
| 223 | 2014-02-25 | 75,064 | -2,000 | 0.00 | 1,708,793,666 | 118,601 | 1.580 | 2014-02-21 |
| 224 | 2014-02-19 | 77,064 | -60,000 | 0.00 | 1,708,793,666 | 109,431 | 1.420 | 2014-02-17 |
| 225 | 2014-02-17 | 137,064 | 32,000 | 0.01 | 1,708,793,666 | 205,596 | 1.500 | 2014-02-13 |
| 226 | 2014-02-14 | 105,064 | -80,000 | 0.01 | 1,708,793,666 | 151,292 | 1.440 | 2014-02-12 |
| 227 | 2014-02-13 | 185,064 | -30,000 | 0.01 | 1,708,793,666 | 266,492 | 1.440 | 2014-02-11 |
| 228 | 2014-02-11 | 215,064 | -50,000 | 0.01 | 1,708,793,666 | 288,186 | 1.340 | 2014-02-07 |
| 229 | 2014-02-10 | 265,064 | -16,000 | 0.02 | 1,708,793,666 | 349,884 | 1.320 | 2014-02-06 |
| 230 | 2014-02-06 | 281,064 | 26,000 | 0.02 | 1,708,793,666 | 382,247 | 1.360 | 2014-02-04 |
| 231 | 2014-02-05 | 255,064 | 28,000 | 0.01 | 1,708,793,666 | 346,887 | 1.360 | 2014-01-29 |
| 232 | 2014-01-29 | 227,064 | -138,000 | 0.01 | 1,708,793,666 | 304,266 | 1.340 | 2014-01-27 |
| 233 | 2014-01-28 | 365,064 | -20,000 | 0.02 | 1,708,793,666 | 503,788 | 1.380 | 2014-01-24 |
| 234 | 2014-01-22 | 385,064 | 32,000 | 0.02 | 1,708,793,666 | 539,090 | 1.400 | 2014-01-20 |
| 235 | 2014-01-16 | 353,064 | 26,000 | 0.02 | 1,708,793,666 | 515,473 | 1.460 | 2014-01-14 |
| 236 | 2014-01-13 | 327,064 | -26,000 | 0.02 | 1,708,793,666 | 510,220 | 1.560 | 2014-01-09 |
| 237 | 2014-01-10 | 353,064 | 20,000 | 0.02 | 1,708,793,666 | 550,780 | 1.560 | 2014-01-08 |
| 238 | 2014-01-09 | 333,064 | -120,000 | 0.02 | 1,708,793,666 | 486,273 | 1.460 | 2014-01-07 |
| 239 | 2014-01-08 | 453,064 | 62,000 | 0.03 | 1,708,793,666 | 643,351 | 1.420 | 2014-01-06 |
| 240 | 2014-01-07 | 391,064 | 84,000 | 0.02 | 1,708,793,666 | 531,847 | 1.360 | 2014-01-03 |
| 241 | 2014-01-06 | 307,064 | 96,000 | 0.02 | 1,708,793,666 | 417,607 | 1.360 | 2014-01-02 |
| 242 | 2014-01-03 | 211,064 | 132,000 | 0.01 | 1,708,793,666 | 299,711 | 1.420 | 2013-12-30 |
| 243 | 2014-01-02 | 79,064 | 55,064 | 0.00 | 1,708,793,666 | 105,946 | 1.340 | 2013-12-27 |
| 244 | 2013-12-18 | 24,000 | 2,000 | 0.00 | 1,139,195,778 | 33,120 | 1.380 | 2013-12-16 |
| 245 | 2013-12-10 | 22,000 | -40,000 | 0.00 | 1,139,195,778 | 32,560 | 1.480 | 2013-12-06 |
| 246 | 2013-12-06 | 62,000 | -20,000 | 0.01 | 1,139,195,778 | 94,240 | 1.520 | 2013-12-04 |
| 247 | 2013-12-05 | 82,000 | 40,000 | 0.01 | 1,139,195,778 | 136,120 | 1.660 | 2013-12-03 |
| 248 | 2013-12-04 | 42,000 | -14,000 | 0.00 | 1,139,195,778 | 72,240 | 1.720 | 2013-12-02 |
| 249 | 2013-12-03 | 56,000 | 22,000 | 0.00 | 1,139,195,778 | 92,960 | 1.660 | 2013-11-29 |
| 250 | 2013-11-22 | 34,000 | 16,000 | 0.00 | 1,135,919,152 | 55,760 | 1.640 | 2013-11-20 |
| 251 | 2013-11-21 | 18,000 | 6,000 | 0.00 | 1,135,919,152 | 33,120 | 1.840 | 2013-11-19 |
| 252 | 2013-11-19 | 12,000 | 10,000 | 0.00 | 1,135,919,152 | 23,040 | 1.920 | 2013-11-15 |
| 253 | 2013-11-14 | 2,000 | -10,000 | 0.00 | 1,135,919,152 | 3,720 | 1.860 | 2013-11-12 |
| 254 | 2013-11-01 | 12,000 | 4,000 | 0.00 | 1,135,919,152 | 22,800 | 1.900 | 2013-10-30 |
| 255 | 2013-10-28 | 8,000 | -60,000 | 0.00 | 1,135,919,152 | 16,160 | 2.020 | 2013-10-24 |
| 256 | 2013-10-25 | 68,000 | -28,000 | 0.01 | 1,135,919,152 | 130,560 | 1.920 | 2013-10-23 |
| 257 | 2013-10-24 | 96,000 | 58,000 | 0.01 | 1,135,919,152 | 170,880 | 1.780 | 2013-10-22 |
| 258 | 2013-10-18 | 38,000 | -22,000 | 0.00 | 1,135,919,152 | 66,880 | 1.760 | 2013-10-16 |
| 259 | 2013-10-17 | 60,000 | -18,000 | 0.01 | 1,135,919,152 | 105,600 | 1.760 | 2013-10-15 |
| 260 | 2013-10-15 | 78,000 | -26,000 | 0.01 | 1,135,919,152 | 131,040 | 1.680 | 2013-10-10 |
| 261 | 2013-10-10 | 104,000 | -34,000 | 0.01 | 1,135,919,152 | 176,800 | 1.700 | 2013-10-08 |
| 262 | 2013-10-04 | 138,000 | 54,000 | 0.01 | 1,135,919,152 | 234,600 | 1.700 | 2013-10-02 |
| 263 | 2013-10-03 | 84,000 | 60,000 | 0.01 | 1,135,919,152 | 142,800 | 1.700 | 2013-09-30 |
| 264 | 2013-07-30 | 24,000 | 20,000 | 0.00 | 1,135,919,152 | 47,040 | 1.960 | 2013-07-26 |
| 265 | 2013-07-18 | 4,000 | -16,000 | 0.00 | 1,135,919,152 | 7,520 | 1.880 | 2013-07-16 |
| 266 | 2013-07-09 | 20,000 | 14,000 | 0.00 | 1,135,919,152 | 38,000 | 1.900 | 2013-07-05 |
| 267 | 2013-07-03 | 6,000 | -8,000 | 0.00 | 1,135,919,152 | 11,160 | 1.860 | 2013-06-28 |
| 268 | 2013-07-02 | 14,000 | -10,000 | 0.00 | 1,135,919,152 | 26,320 | 1.880 | 2013-06-27 |
| 269 | 2013-06-19 | 24,000 | 10,000 | 0.00 | 1,135,919,152 | 46,080 | 1.920 | 2013-06-17 |
| 270 | 2013-06-17 | 14,000 | -14,000 | 0.00 | 1,135,919,152 | 26,040 | 1.860 | 2013-06-13 |
| 271 | 2013-06-14 | 28,000 | 2,000 | 0.00 | 1,135,919,152 | 53,200 | 1.900 | 2013-06-11 |
| 272 | 2013-06-13 | 26,000 | -4,000 | 0.00 | 1,135,919,152 | 51,480 | 1.980 | 2013-06-10 |
| 273 | 2013-06-07 | 30,000 | 2,000 | 0.00 | 1,135,919,152 | 60,600 | 2.020 | 2013-06-05 |
| 274 | 2013-06-06 | 28,000 | -26,000 | 0.00 | 1,135,919,152 | 56,560 | 2.020 | 2013-06-04 |
| 275 | 2013-06-04 | 54,000 | -10,000 | 0.00 | 1,135,919,152 | 111,240 | 2.060 | 2013-05-31 |
| 276 | 2013-06-03 | 64,000 | 52,000 | 0.01 | 1,135,919,152 | 139,520 | 2.180 | 2013-05-30 |
| 277 | 2013-05-31 | 12,000 | 10,000 | 0.00 | 1,135,919,152 | 26,160 | 2.180 | 2013-05-29 |
| 278 | 2013-05-29 | 2,000 | -44,000 | 0.00 | 1,135,919,152 | 4,200 | 2.100 | 2013-05-27 |
| 279 | 2013-05-28 | 46,000 | -24,000 | 0.00 | 1,135,919,152 | 94,760 | 2.060 | 2013-05-24 |
| 280 | 2013-05-27 | 70,000 | 40,000 | 0.01 | 1,135,919,152 | 144,200 | 2.060 | 2013-05-23 |
| 281 | 2013-05-24 | 30,000 | 20,000 | 0.00 | 1,135,919,152 | 61,200 | 2.040 | 2013-05-22 |
| 282 | 2013-05-23 | 10,000 | 6,000 | 0.00 | 1,135,919,152 | 21,600 | 2.160 | 2013-05-21 |
| 283 | 2013-05-22 | 4,000 | 2,000 | 0.00 | 1,135,919,152 | 8,160 | 2.040 | 2013-05-20 |
| 284 | 2013-05-21 | 2,000 | -20,000 | 0.00 | 1,135,919,152 | 3,920 | 1.960 | 2013-05-16 |
| 285 | 2013-05-20 | 22,000 | -26,000 | 0.00 | 1,135,919,152 | 44,440 | 2.020 | 2013-05-15 |
| 286 | 2013-05-08 | 48,000 | -40,000 | 0.00 | 1,135,919,152 | 86,400 | 1.800 | 2013-05-06 |
| 287 | 2013-04-12 | 88,000 | 10,000 | 0.01 | 1,135,919,152 | 167,200 | 1.900 | 2013-04-10 |
| 288 | 2013-04-11 | 78,000 | 28,000 | 0.01 | 1,135,919,152 | 151,320 | 1.940 | 2013-04-09 |
| 289 | 2013-04-09 | 50,000 | -64,000 | 0.00 | 1,135,919,152 | 99,000 | 1.980 | 2013-04-05 |
| 290 | 2013-04-08 | 114,000 | -26,000 | 0.01 | 1,135,919,152 | 214,320 | 1.880 | 2013-04-03 |
| 291 | 2013-04-03 | 140,000 | 50,000 | 0.01 | 1,135,919,152 | 266,000 | 1.900 | 2013-03-28 |
| 292 | 2013-03-20 | 90,000 | 14,000 | 0.01 | 1,135,919,152 | 162,000 | 1.800 | 2013-03-18 |
| 293 | 2013-03-19 | 76,000 | -10,000 | 0.01 | 1,135,919,152 | 139,840 | 1.840 | 2013-03-15 |
| 294 | 2013-03-15 | 86,000 | -4,000 | 0.01 | 1,135,919,152 | 161,680 | 1.880 | 2013-03-13 |
| 295 | 2013-03-14 | 90,000 | -6,000 | 0.01 | 1,135,919,152 | 171,000 | 1.900 | 2013-03-12 |
| 296 | 2013-03-13 | 96,000 | -30,000 | 0.01 | 1,135,919,152 | 193,920 | 2.020 | 2013-03-11 |
| 297 | 2013-03-01 | 126,000 | 74,000 | 0.01 | 1,135,919,152 | 231,840 | 1.840 | 2013-02-27 |
| 298 | 2013-02-26 | 52,000 | 12,000 | 0.00 | 1,135,919,152 | 101,920 | 1.960 | 2013-02-22 |
| 299 | 2013-02-25 | 40,000 | -14,000 | 0.00 | 1,135,919,152 | 80,800 | 2.020 | 2013-02-21 |
| 300 | 2013-02-22 | 54,000 | -36,000 | 0.00 | 1,135,919,152 | 110,160 | 2.040 | 2013-02-20 |
| 301 | 2013-02-08 | 90,000 | 2,000 | 0.01 | 1,135,919,152 | 181,800 | 2.020 | 2013-02-06 |
| 302 | 2013-02-05 | 88,000 | 36,000 | 0.01 | 1,135,919,152 | 183,040 | 2.080 | 2013-02-01 |
| 303 | 2013-02-01 | 52,000 | -44,000 | 0.00 | 1,135,919,152 | 104,000 | 2.000 | 2013-01-30 |
| 304 | 2013-01-31 | 96,000 | 44,000 | 0.01 | 1,135,919,152 | 195,840 | 2.040 | 2013-01-29 |
| 305 | 2013-01-29 | 52,000 | 10,000 | 0.00 | 1,135,919,152 | 102,960 | 1.980 | 2013-01-25 |
| 306 | 2013-01-28 | 42,000 | -20,000 | 0.00 | 1,135,919,152 | 86,520 | 2.060 | 2013-01-24 |
| 307 | 2013-01-25 | 62,000 | -48,000 | 0.01 | 1,135,919,152 | 132,680 | 2.140 | 2013-01-23 |
| 308 | 2013-01-24 | 110,000 | 86,000 | 0.01 | 1,135,919,152 | 246,400 | 2.240 | 2013-01-22 |
| 309 | 2013-01-23 | 24,000 | 20,000 | 0.00 | 1,135,919,152 | 48,000 | 2.000 | 2013-01-21 |
| 310 | 2013-01-22 | 4,000 | -22,000 | 0.00 | 1,135,919,152 | 8,320 | 2.080 | 2013-01-18 |
| 311 | 2013-01-17 | 26,000 | 10,000 | 0.00 | 1,135,919,152 | 44,720 | 1.720 | 2013-01-15 |
| 312 | 2013-01-09 | 16,000 | -18,000 | 0.00 | 1,135,919,152 | 27,200 | 1.700 | 2013-01-07 |
| 313 | 2013-01-08 | 34,000 | -10,000 | 0.00 | 1,135,919,152 | 53,720 | 1.580 | 2013-01-04 |
| 314 | 2012-12-28 | 44,000 | 6,000 | 0.00 | 1,135,919,152 | 69,520 | 1.580 | 2012-12-21 |
| 315 | 2012-12-19 | 38,000 | -2,000 | 0.00 | 1,135,919,152 | 59,280 | 1.560 | 2012-12-17 |
| 316 | 2012-12-18 | 40,000 | 10,000 | 0.00 | 1,135,919,152 | 62,400 | 1.560 | 2012-12-14 |
| 317 | 2012-12-17 | 30,000 | -10,000 | 0.00 | 1,135,919,152 | 46,800 | 1.560 | 2012-12-13 |
| 318 | 2012-12-13 | 40,000 | 4,000 | 0.00 | 1,135,919,152 | 64,000 | 1.600 | 2012-12-11 |
| 319 | 2012-12-11 | 36,000 | -10,000 | 0.00 | 1,135,919,152 | 59,040 | 1.640 | 2012-12-07 |
| 320 | 2012-12-10 | 46,000 | 4,000 | 0.00 | 1,135,919,152 | 75,440 | 1.640 | 2012-12-06 |
| 321 | 2012-12-05 | 42,000 | -2,000 | 0.00 | 1,135,919,152 | 66,360 | 1.580 | 2012-12-03 |
| 322 | 2012-12-04 | 44,000 | -2,000 | 0.00 | 1,135,919,152 | 66,880 | 1.520 | 2012-11-30 |
| 323 | 2012-11-30 | 46,000 | 10,000 | 0.00 | 1,135,919,152 | 69,920 | 1.520 | 2012-11-28 |
| 324 | 2012-11-27 | 36,000 | 24,000 | 0.00 | 1,135,919,152 | 57,600 | 1.600 | 2012-11-23 |
| 325 | 2012-11-26 | 12,000 | -52,000 | 0.00 | 1,135,919,152 | 19,920 | 1.660 | 2012-11-22 |
| 326 | 2012-11-21 | 64,000 | 30,000 | 0.01 | 1,135,919,152 | 102,400 | 1.600 | 2012-11-19 |
| 327 | 2012-11-19 | 34,000 | 16,000 | 0.00 | 1,134,188,136 | 55,760 | 1.640 | 2012-11-15 |
| 328 | 2012-11-16 | 18,000 | -4,000 | 0.00 | 1,134,188,136 | 30,600 | 1.700 | 2012-11-14 |
| 329 | 2012-11-15 | 22,000 | -18,000 | 0.00 | 1,134,188,136 | 38,280 | 1.740 | 2012-11-13 |
| 330 | 2012-11-14 | 40,000 | 28,000 | 0.00 | 1,134,188,136 | 68,800 | 1.720 | 2012-11-12 |
| 331 | 2012-11-09 | 12,000 | -10,000 | 0.00 | 1,134,188,136 | 21,600 | 1.800 | 2012-11-07 |
| 332 | 2012-11-06 | 22,000 | 10,000 | 0.00 | 1,134,188,136 | 40,040 | 1.820 | 2012-11-02 |
| 333 | 2012-11-05 | 12,000 | 6,000 | 0.00 | 1,134,188,136 | 22,080 | 1.840 | 2012-11-01 |
| 334 | 2012-10-30 | 6,000 | -14,000 | 0.00 | 1,134,188,136 | 11,040 | 1.840 | 2012-10-26 |
| 335 | 2012-10-29 | 20,000 | -14,000 | 0.00 | 1,134,188,136 | 38,000 | 1.900 | 2012-10-25 |
| 336 | 2012-10-26 | 34,000 | 18,000 | 0.00 | 1,134,188,136 | 65,280 | 1.920 | 2012-10-24 |
| 337 | 2012-10-18 | 16,000 | -8,000 | 0.00 | 1,134,188,136 | 28,800 | 1.800 | 2012-10-16 |
| 338 | 2012-10-16 | 24,000 | 2,000 | 0.00 | 1,134,188,136 | 43,200 | 1.800 | 2012-10-12 |
| 339 | 2012-10-15 | 22,000 | 22,000 | 0.00 | 1,134,188,136 | 40,480 | 1.840 | 2012-10-11 |
| 340 | 2012-09-17 | 0 | -42,000 | 0.00 | 1,134,188,136 | 0 | 1.760 | 2012-09-13 |
| 341 | 2012-09-14 | 42,000 | 18,000 | 0.00 | 1,134,188,136 | 73,920 | 1.760 | 2012-09-12 |
| 342 | 2012-09-13 | 24,000 | 12,000 | 0.00 | 1,134,188,136 | 42,720 | 1.780 | 2012-09-11 |
| 343 | 2012-09-12 | 12,000 | -12,000 | 0.00 | 994,515,914 | 21,600 | 1.800 | 2012-09-10 |
| 344 | 2012-09-11 | 24,000 | 20,000 | 0.00 | 994,515,914 | 42,240 | 1.760 | 2012-09-07 |
| 345 | 2012-09-04 | 4,000 | -12,000 | 0.00 | 994,515,914 | 7,040 | 1.760 | 2012-08-31 |
| 346 | 2012-09-03 | 16,000 | -12,000 | 0.00 | 994,515,914 | 28,480 | 1.780 | 2012-08-30 |
| 347 | 2012-08-29 | 28,000 | 4,000 | 0.00 | 994,515,914 | 49,280 | 1.760 | 2012-08-27 |
| 348 | 2012-08-28 | 24,000 | 2,000 | 0.00 | 994,515,914 | 42,240 | 1.760 | 2012-08-24 |
| 349 | 2012-08-27 | 22,000 | 6,000 | 0.00 | 994,515,914 | 40,040 | 1.820 | 2012-08-23 |
| 350 | 2012-08-23 | 16,000 | -20,000 | 0.00 | 994,515,914 | 28,800 | 1.800 | 2012-08-21 |
| 351 | 2012-08-17 | 36,000 | 36,000 | 0.00 | 994,515,914 | 64,080 | 1.780 | 2012-08-15 |
| 352 | 2012-08-15 | 0 | -8,000 | 0.00 | 994,515,914 | 0 | 1.780 | 2012-08-13 |
| 353 | 2012-08-09 | 8,000 | 6,000 | 0.00 | 994,515,914 | 13,920 | 1.740 | 2012-08-07 |
| 354 | 2012-08-02 | 2,000 | -38,000 | 0.00 | 994,515,914 | 3,440 | 1.720 | 2012-07-31 |
| 355 | 2012-08-01 | 40,000 | -2,000 | 0.00 | 994,515,914 | 70,400 | 1.760 | 2012-07-30 |
| 356 | 2012-07-31 | 42,000 | -8,000 | 0.00 | 994,515,914 | 73,920 | 1.760 | 2012-07-27 |
| 357 | 2012-07-26 | 50,000 | -6,000 | 0.01 | 994,515,914 | 86,000 | 1.720 | 2012-07-24 |
| 358 | 2012-07-25 | 56,000 | 36,000 | 0.01 | 994,515,914 | 95,200 | 1.700 | 2012-07-23 |
| 359 | 2012-07-24 | 20,000 | -16,000 | 0.00 | 994,515,914 | 35,200 | 1.760 | 2012-07-20 |
| 360 | 2012-07-23 | 36,000 | -72,000 | 0.00 | 994,515,914 | 61,920 | 1.720 | 2012-07-19 |
| 361 | 2012-07-20 | 108,000 | -2,000 | 0.01 | 994,515,914 | 183,600 | 1.700 | 2012-07-18 |
| 362 | 2012-07-19 | 110,000 | -14,000 | 0.01 | 994,515,914 | 187,000 | 1.700 | 2012-07-17 |
| 363 | 2012-07-12 | 124,000 | 2,000 | 0.01 | 994,515,914 | 198,400 | 1.600 | 2012-07-10 |
| 364 | 2012-07-11 | 122,000 | 12,000 | 0.01 | 994,515,914 | 197,640 | 1.620 | 2012-07-09 |
| 365 | 2012-07-06 | 110,000 | 2,000 | 0.01 | 994,515,914 | 180,400 | 1.640 | 2012-07-04 |
| 366 | 2012-07-05 | 108,000 | 26,000 | 0.01 | 994,515,914 | 177,120 | 1.640 | 2012-07-03 |
| 367 | 2012-07-04 | 82,000 | -32,000 | 0.01 | 994,515,914 | 134,480 | 1.640 | 2012-06-29 |
| 368 | 2012-07-03 | 114,000 | 8,000 | 0.01 | 994,515,914 | 186,960 | 1.640 | 2012-06-28 |
| 369 | 2012-06-29 | 106,000 | -20,000 | 0.01 | 994,515,914 | 173,840 | 1.640 | 2012-06-27 |
| 370 | 2012-06-28 | 126,000 | 26,000 | 0.01 | 994,515,914 | 206,640 | 1.640 | 2012-06-26 |
| 371 | 2012-06-27 | 100,000 | -4,000 | 0.01 | 994,515,914 | 172,000 | 1.720 | 2012-06-25 |
| 372 | 2012-06-25 | 104,000 | -16,000 | 0.01 | 994,515,914 | 178,880 | 1.720 | 2012-06-21 |
| 373 | 2012-06-22 | 120,000 | 2,000 | 0.01 | 994,515,914 | 204,000 | 1.700 | 2012-06-20 |
| 374 | 2012-06-21 | 118,000 | 44,000 | 0.01 | 994,515,914 | 198,240 | 1.680 | 2012-06-19 |
| 375 | 2012-06-20 | 74,000 | -84,000 | 0.01 | 994,515,914 | 136,160 | 1.840 | 2012-06-18 |
| 376 | 2012-06-19 | 158,000 | -70,000 | 0.02 | 994,515,914 | 284,400 | 1.800 | 2012-06-15 |
| 377 | 2012-06-18 | 228,000 | 2,000 | 0.02 | 994,515,914 | 405,840 | 1.780 | 2012-06-14 |
| 378 | 2012-06-15 | 226,000 | 50,000 | 0.02 | 994,515,914 | 402,280 | 1.780 | 2012-06-13 |
| 379 | 2012-06-14 | 176,000 | 6,000 | 0.02 | 994,515,914 | 295,680 | 1.680 | 2012-06-12 |
| 380 | 2012-06-13 | 170,000 | 8,000 | 0.02 | 994,515,914 | 289,000 | 1.700 | 2012-06-11 |
| 381 | 2012-06-12 | 162,000 | 4,000 | 0.02 | 994,515,914 | 265,680 | 1.640 | 2012-06-08 |
| 382 | 2012-06-11 | 158,000 | -8,000 | 0.02 | 994,515,914 | 259,120 | 1.640 | 2012-06-07 |
| 383 | 2012-06-04 | 166,000 | 2,000 | 0.02 | 994,515,914 | 265,600 | 1.600 | 2012-05-31 |
| 384 | 2012-05-29 | 164,000 | 6,000 | 0.02 | 994,515,914 | 265,680 | 1.620 | 2012-05-25 |
| 385 | 2012-05-24 | 158,000 | 2,000 | 0.02 | 994,515,914 | 268,600 | 1.700 | 2012-05-22 |
| 386 | 2012-05-22 | 156,000 | 14,000 | 0.02 | 994,515,914 | 258,960 | 1.660 | 2012-05-18 |
| 387 | 2012-05-18 | 142,000 | 6,000 | 0.01 | 994,515,914 | 241,400 | 1.700 | 2012-05-16 |
| 388 | 2012-05-17 | 136,000 | 6,000 | 0.01 | 994,515,914 | 239,360 | 1.760 | 2012-05-15 |
| 389 | 2012-05-15 | 130,000 | 98,000 | 0.01 | 994,515,914 | 236,600 | 1.820 | 2012-05-11 |
| 390 | 2012-05-09 | 32,000 | -28,000 | 0.00 | 994,515,914 | 59,520 | 1.860 | 2012-05-07 |
| 391 | 2012-05-08 | 60,000 | -42,000 | 0.01 | 994,515,914 | 109,200 | 1.820 | 2012-05-04 |
| 392 | 2012-05-07 | 102,000 | 40,000 | 0.01 | 994,515,914 | 187,680 | 1.840 | 2012-05-03 |
| 393 | 2012-05-04 | 62,000 | 44,000 | 0.01 | 994,515,914 | 114,080 | 1.840 | 2012-05-02 |
| 394 | 2012-05-03 | 18,000 | 10,000 | 0.00 | 994,515,914 | 34,560 | 1.920 | 2012-04-30 |
| 395 | 2012-05-02 | 8,000 | -38,000 | 0.00 | 994,515,914 | 15,040 | 1.880 | 2012-04-27 |
| 396 | 2012-04-30 | 46,000 | 36,000 | 0.00 | 994,515,914 | 84,640 | 1.840 | 2012-04-26 |
| 397 | 2012-04-27 | 10,000 | -14,000 | 0.00 | 994,515,914 | 18,800 | 1.880 | 2012-04-25 |
| 398 | 2012-04-26 | 24,000 | -56,000 | 0.00 | 994,515,914 | 44,640 | 1.860 | 2012-04-24 |
| 399 | 2012-04-25 | 80,000 | -40,000 | 0.01 | 994,515,914 | 148,800 | 1.860 | 2012-04-23 |
| 400 | 2012-04-24 | 120,000 | 50,000 | 0.01 | 994,515,914 | 223,200 | 1.860 | 2012-04-20 |
| 401 | 2012-04-23 | 70,000 | 34,000 | 0.01 | 994,515,914 | 134,400 | 1.920 | 2012-04-19 |
| 402 | 2012-04-20 | 36,000 | -92,000 | 0.00 | 994,515,914 | 67,680 | 1.880 | 2012-04-18 |
| 403 | 2012-04-19 | 128,000 | 128,000 | 0.01 | 994,515,914 | 243,200 | 1.900 | 2012-04-17 |
| 404 | 2012-03-15 | 0 | -8,000 | 0.00 | 1,023,567,914 | 0 | 2.080 | 2012-03-13 |
| 405 | 2012-03-14 | 8,000 | 8,000 | 0.00 | 1,023,567,914 | 16,160 | 2.020 | 2012-03-12 |
| 406 | 2012-02-22 | 0 | -2,000 | 0.00 | 1,023,567,914 | 0 | 2.140 | 2012-02-20 |
| 407 | 2012-02-21 | 2,000 | 2,000 | 0.00 | 1,023,567,914 | 4,160 | 2.080 | 2012-02-17 |
| 408 | 2012-02-13 | 0 | -2,000 | 0.00 | 1,023,567,914 | 0 | 2.140 | 2012-02-09 |
| 409 | 2012-02-10 | 2,000 | -14,000 | 0.00 | 1,023,567,914 | 4,400 | 2.200 | 2012-02-08 |
| 410 | 2012-02-09 | 16,000 | 16,000 | 0.00 | 1,023,567,914 | 34,560 | 2.160 | 2012-02-07 |
| 411 | 2011-10-28 | 0 | -2,000 | 0.00 | 1,023,567,914 | 0 | 1.880 | 2011-10-26 |
| 412 | 2011-10-27 | 2,000 | 2,000 | 0.00 | 1,023,567,914 | 3,720 | 1.860 | 2011-10-25 |
| 413 | 2011-10-26 | 0 | -8,000 | 0.00 | 1,023,567,914 | 0 | 1.860 | 2011-10-24 |
| 414 | 2011-10-24 | 8,000 | -10,000 | 0.00 | 1,023,567,914 | 14,400 | 1.800 | 2011-10-20 |
| 415 | 2011-10-21 | 18,000 | -2,000 | 0.00 | 1,023,567,914 | 32,400 | 1.800 | 2011-10-19 |
| 416 | 2011-10-19 | 20,000 | -10,000 | 0.00 | 1,023,567,914 | 38,000 | 1.900 | 2011-10-17 |
| 417 | 2011-10-14 | 30,000 | 30,000 | 0.00 | 1,023,567,914 | 56,400 | 1.880 | 2011-10-12 |
| 418 | 2011-09-27 | 0 | -20,000 | 0.00 | 1,023,567,914 | 0 | 2.020 | 2011-09-23 |
| 419 | 2011-09-26 | 20,000 | 20,000 | 0.00 | 1,023,567,914 | 40,800 | 2.040 | 2011-09-22 |
| 420 | 2011-09-23 | 0 | -6,000 | 0.00 | 1,023,567,914 | 0 | 2.200 | 2011-09-21 |
| 421 | 2011-09-21 | 6,000 | 6,000 | 0.00 | 1,023,567,914 | 13,440 | 2.240 | 2011-09-19 |
| 422 | 2011-09-20 | 0 | -48,000 | 0.00 | 1,023,567,914 | 0 | 2.340 | 2011-09-16 |
| 423 | 2011-09-19 | 48,000 | -8,000 | 0.00 | 1,023,567,914 | 108,480 | 2.260 | 2011-09-15 |
| 424 | 2011-09-16 | 56,000 | 34,000 | 0.01 | 1,023,567,914 | 126,560 | 2.260 | 2011-09-14 |
| 425 | 2011-09-15 | 22,000 | 22,000 | 0.00 | 1,023,567,914 | 49,720 | 2.260 | 2011-09-12 |
| 426 | 2011-09-14 | 0 | -4,000 | 0.00 | 1,023,567,914 | 0 | 2.300 | 2011-09-09 |
| 427 | 2011-09-12 | 4,000 | -28,000 | 0.00 | 1,023,567,914 | 9,200 | 2.300 | 2011-09-08 |
| 428 | 2011-09-09 | 32,000 | 32,000 | 0.00 | 1,023,567,914 | 73,600 | 2.300 | 2011-09-07 |
| 429 | 2011-09-06 | 0 | -2,000 | 0.00 | 1,023,567,914 | 0 | 2.400 | 2011-09-02 |
| 430 | 2011-09-02 | 2,000 | -80,000 | 0.00 | 1,023,567,914 | 4,920 | 2.460 | 2011-08-31 |
| 431 | 2011-09-01 | 82,000 | -32,000 | 0.01 | 1,023,567,914 | 185,320 | 2.260 | 2011-08-30 |
| 432 | 2011-08-26 | 114,000 | 4,000 | 0.01 | 1,023,567,914 | 243,960 | 2.140 | 2011-08-24 |
| 433 | 2011-08-25 | 110,000 | -8,000 | 0.01 | 1,023,567,914 | 239,800 | 2.180 | 2011-08-23 |
| 434 | 2011-08-24 | 118,000 | -34,000 | 0.01 | 1,023,567,914 | 247,800 | 2.100 | 2011-08-22 |
| 435 | 2011-08-23 | 152,000 | 46,000 | 0.01 | 1,023,567,914 | 325,280 | 2.140 | 2011-08-19 |
| 436 | 2011-08-22 | 106,000 | 2,000 | 0.01 | 1,023,567,914 | 233,200 | 2.200 | 2011-08-18 |
| 437 | 2011-08-19 | 104,000 | -14,000 | 0.01 | 1,023,567,914 | 230,880 | 2.220 | 2011-08-17 |
| 438 | 2011-08-17 | 118,000 | 24,000 | 0.01 | 1,023,567,914 | 264,320 | 2.240 | 2011-08-15 |
| 439 | 2011-08-16 | 94,000 | 16,000 | 0.01 | 1,023,567,914 | 208,680 | 2.220 | 2011-08-12 |
| 440 | 2011-08-15 | 78,000 | -2,000 | 0.01 | 1,023,567,914 | 163,800 | 2.100 | 2011-08-11 |
| 441 | 2011-08-12 | 80,000 | 14,000 | 0.01 | 1,023,567,914 | 171,200 | 2.140 | 2011-08-10 |
| 442 | 2011-08-11 | 66,000 | -2,000 | 0.01 | 1,023,567,914 | 145,200 | 2.200 | 2011-08-09 |
| 443 | 2011-08-09 | 68,000 | 68,000 | 0.01 | 1,023,567,914 | 160,480 | 2.360 | 2011-08-05 |
| 444 | 2011-07-22 | 0 | -2,000 | 0.00 | 1,010,392,238 | 0 | 2.640 | 2011-07-20 |
| 445 | 2011-07-21 | 2,000 | -2,000 | 0.00 | 1,010,392,238 | 5,200 | 2.600 | 2011-07-19 |
| 446 | 2011-07-20 | 4,000 | 2,000 | 0.00 | 1,010,392,238 | 10,560 | 2.640 | 2011-07-18 |
| 447 | 2011-07-19 | 2,000 | -44,000 | 0.00 | 1,010,392,238 | 5,400 | 2.700 | 2011-07-15 |
| 448 | 2011-07-18 | 46,000 | -10,000 | 0.00 | 944,513,860 | 119,600 | 2.600 | 2011-07-14 |
| 449 | 2011-07-14 | 56,000 | 14,000 | 0.01 | 944,513,860 | 145,600 | 2.600 | 2011-07-12 |
| 450 | 2011-07-05 | 42,000 | 40,000 | 0.00 | 944,513,860 | 113,400 | 2.700 | 2011-06-30 |
| 451 | 2011-06-16 | 2,000 | -6,000 | 0.00 | 944,513,860 | 5,320 | 2.660 | 2011-06-14 |
| 452 | 2011-06-14 | 8,000 | 6,000 | 0.00 | 944,513,860 | 21,120 | 2.640 | 2011-06-10 |
| 453 | 2011-06-13 | 2,000 | -10,000 | 0.00 | 944,513,860 | 5,240 | 2.620 | 2011-06-09 |
| 454 | 2011-06-08 | 12,000 | -26,000 | 0.00 | 944,513,860 | 32,160 | 2.680 | 2011-06-03 |
| 455 | 2011-06-07 | 38,000 | 26,000 | 0.00 | 944,513,860 | 101,080 | 2.660 | 2011-06-02 |
| 456 | 2011-06-03 | 12,000 | -6,000 | 0.00 | 944,513,860 | 32,400 | 2.700 | 2011-06-01 |
| 457 | 2011-06-02 | 18,000 | -78,000 | 0.00 | 944,513,860 | 48,600 | 2.700 | 2011-05-31 |
| 458 | 2011-05-31 | 96,000 | 6,000 | 0.01 | 944,513,860 | 249,600 | 2.600 | 2011-05-27 |
| 459 | 2011-05-26 | 90,000 | -48,000 | 0.01 | 944,513,860 | 234,000 | 2.600 | 2011-05-24 |
| 460 | 2011-05-25 | 138,000 | -20,000 | 0.01 | 944,513,860 | 358,800 | 2.600 | 2011-05-23 |
| 461 | 2011-05-24 | 158,000 | -30,000 | 0.02 | 944,513,860 | 410,800 | 2.600 | 2011-05-20 |
| 462 | 2011-05-20 | 188,000 | 8,000 | 0.02 | 944,513,860 | 488,800 | 2.600 | 2011-05-18 |
| 463 | 2011-05-19 | 180,000 | -2,000 | 0.02 | 944,513,860 | 468,000 | 2.600 | 2011-05-17 |
| 464 | 2011-05-17 | 182,000 | -24,000 | 0.02 | 944,513,860 | 473,200 | 2.600 | 2011-05-13 |
| 465 | 2011-05-16 | 206,000 | 18,000 | 0.02 | 944,513,860 | 535,600 | 2.600 | 2011-05-12 |
| 466 | 2011-05-13 | 188,000 | 2,000 | 0.02 | 944,513,860 | 488,800 | 2.600 | 2011-05-11 |
| 467 | 2011-05-12 | 186,000 | 118,000 | 0.02 | 944,513,860 | 483,600 | 2.600 | 2011-05-09 |
| 468 | 2011-05-11 | 68,000 | 36,000 | 0.01 | 944,513,860 | 178,160 | 2.620 | 2011-05-06 |
| 469 | 2011-05-09 | 32,000 | 10,000 | 0.00 | 944,513,860 | 84,480 | 2.640 | 2011-05-05 |
| 470 | 2011-05-04 | 22,000 | 6,000 | 0.00 | 944,513,860 | 59,840 | 2.720 | 2011-04-29 |
| 471 | 2011-04-29 | 16,000 | 4,000 | 0.00 | 944,513,860 | 43,520 | 2.720 | 2011-04-27 |
| 472 | 2011-04-11 | 12,000 | -8,000 | 0.00 | 944,513,860 | 33,600 | 2.800 | 2011-04-07 |
| 473 | 2011-04-04 | 20,000 | -2,000 | 0.00 | 944,513,860 | 53,600 | 2.680 | 2011-03-31 |
| 474 | 2011-04-01 | 22,000 | 2,000 | 0.00 | 944,513,860 | 58,520 | 2.660 | 2011-03-30 |
| 475 | 2011-03-08 | 20,000 | 10,000 | 0.00 | 914,513,860 | 56,800 | 2.840 | 2011-03-04 |
| 476 | 2011-03-04 | 10,000 | -10,000 | 0.00 | 914,513,860 | 28,600 | 2.860 | 2011-03-02 |
| 477 | 2011-03-02 | 20,000 | 10,000 | 0.00 | 914,513,860 | 56,000 | 2.800 | 2011-02-28 |
| 478 | 2011-02-14 | 10,000 | -34,000 | 0.00 | 914,513,860 | 29,600 | 2.960 | 2011-02-10 |
| 479 | 2011-02-11 | 44,000 | 4,000 | 0.00 | 914,513,860 | 130,240 | 2.960 | 2011-02-09 |
| 480 | 2011-02-07 | 40,000 | 30,000 | 0.00 | 914,513,860 | 117,600 | 2.940 | 2011-01-31 |
| 481 | 2011-01-28 | 10,000 | -2,000 | 0.00 | 914,513,860 | 28,000 | 2.800 | 2011-01-26 |
| 482 | 2011-01-27 | 12,000 | -4,000 | 0.00 | 914,513,860 | 33,600 | 2.800 | 2011-01-25 |
| 483 | 2011-01-25 | 16,000 | -10,000 | 0.00 | 914,513,860 | 44,800 | 2.800 | 2011-01-21 |
| 484 | 2011-01-24 | 26,000 | -2,000 | 0.00 | 914,513,860 | 72,800 | 2.800 | 2011-01-20 |
| 485 | 2011-01-21 | 28,000 | -26,000 | 0.00 | 914,513,860 | 82,320 | 2.940 | 2011-01-19 |
| 486 | 2011-01-19 | 54,000 | -4,000 | 0.01 | 854,513,860 | 158,760 | 2.940 | 2011-01-17 |
| 487 | 2011-01-18 | 58,000 | 18,000 | 0.01 | 854,513,860 | 174,000 | 3.000 | 2011-01-14 |
| 488 | 2011-01-17 | 40,000 | 16,000 | 0.00 | 854,513,860 | 119,200 | 2.980 | 2011-01-13 |
| 489 | 2011-01-12 | 24,000 | -10,000 | 0.00 | 854,513,860 | 72,000 | 3.000 | 2011-01-10 |
| 490 | 2011-01-11 | 34,000 | 12,000 | 0.00 | 854,513,860 | 99,280 | 2.920 | 2011-01-07 |
| 491 | 2011-01-07 | 22,000 | 10,000 | 0.00 | 854,513,860 | 66,440 | 3.020 | 2011-01-05 |
| 492 | 2011-01-06 | 12,000 | 2,000 | 0.00 | 854,513,860 | 36,000 | 3.000 | 2011-01-04 |
| 493 | 2011-01-05 | 10,000 | -140,000 | 0.00 | 854,513,860 | 30,800 | 3.080 | 2011-01-03 |
| 494 | 2011-01-04 | 150,000 | 64,000 | 0.02 | 854,513,860 | 429,000 | 2.860 | 2010-12-30 |
| 495 | 2010-12-30 | 86,000 | 2,000 | 0.01 | 854,513,860 | 240,800 | 2.800 | 2010-12-28 |
| 496 | 2010-12-23 | 84,000 | 10,000 | 0.01 | 854,513,860 | 236,880 | 2.820 | 2010-12-21 |
| 497 | 2010-12-22 | 74,000 | 12,000 | 0.01 | 854,513,860 | 214,600 | 2.900 | 2010-12-20 |
| 498 | 2010-12-21 | 62,000 | -6,000 | 0.01 | 854,513,860 | 182,280 | 2.940 | 2010-12-17 |
| 499 | 2010-12-20 | 68,000 | 2,000 | 0.01 | 854,513,860 | 194,480 | 2.860 | 2010-12-16 |
| 500 | 2010-12-17 | 66,000 | 32,000 | 0.01 | 854,513,860 | 192,720 | 2.920 | 2010-12-15 |
| 501 | 2010-12-16 | 34,000 | -12,000 | 0.00 | 854,513,860 | 99,280 | 2.920 | 2010-12-14 |
| 502 | 2010-12-15 | 46,000 | 22,000 | 0.01 | 854,513,860 | 134,320 | 2.920 | 2010-12-13 |
| 503 | 2010-12-14 | 24,000 | -20,000 | 0.00 | 854,513,860 | 72,000 | 3.000 | 2010-12-10 |
| 504 | 2010-12-10 | 44,000 | 24,000 | 0.01 | 854,513,860 | 133,760 | 3.040 | 2010-12-08 |
| 505 | 2010-12-08 | 20,000 | 10,000 | 0.00 | 854,513,860 | 64,000 | 3.200 | 2010-12-06 |
| 506 | 2010-12-01 | 10,000 | -44,000 | 0.00 | 853,735,360 | 33,800 | 3.380 | 2010-11-29 |
| 507 | 2010-11-26 | 54,000 | -16,000 | 0.01 | 853,735,360 | 147,960 | 2.740 | 2010-11-24 |
| 508 | 2010-11-25 | 70,000 | 2,000 | 0.01 | 853,735,360 | 190,400 | 2.720 | 2010-11-23 |
| 509 | 2010-11-24 | 68,000 | -38,000 | 0.01 | 853,735,360 | 190,400 | 2.800 | 2010-11-22 |
| 510 | 2010-11-23 | 106,000 | -10,000 | 0.01 | 853,735,360 | 294,680 | 2.780 | 2010-11-19 |
| 511 | 2010-11-22 | 116,000 | -32,000 | 0.01 | 853,735,360 | 324,800 | 2.800 | 2010-11-18 |
| 512 | 2010-11-19 | 148,000 | 76,000 | 0.02 | 853,735,360 | 405,520 | 2.740 | 2010-11-17 |
| 513 | 2010-11-18 | 72,000 | 2,000 | 0.01 | 853,735,360 | 205,920 | 2.860 | 2010-11-16 |
| 514 | 2010-11-16 | 70,000 | 22,000 | 0.01 | 853,735,360 | 201,600 | 2.880 | 2010-11-12 |
| 515 | 2010-11-12 | 48,000 | 12,000 | 0.01 | 853,735,360 | 144,960 | 3.020 | 2010-11-10 |
| 516 | 2010-11-11 | 36,000 | -80,000 | 0.00 | 853,735,360 | 109,440 | 3.040 | 2010-11-09 |
| 517 | 2010-11-10 | 116,000 | 2,000 | 0.01 | 853,735,360 | 343,360 | 2.960 | 2010-11-08 |
| 518 | 2010-11-09 | 114,000 | 80,000 | 0.01 | 853,735,360 | 346,560 | 3.040 | 2010-11-05 |
| 519 | 2010-11-08 | 34,000 | 4,000 | 0.00 | 853,735,360 | 102,680 | 3.020 | 2010-11-04 |
| 520 | 2010-11-05 | 30,000 | -38,000 | 0.00 | 853,735,360 | 88,800 | 2.960 | 2010-11-03 |
| 521 | 2010-11-02 | 68,000 | 4,000 | 0.01 | 853,735,360 | 194,480 | 2.860 | 2010-10-29 |
| 522 | 2010-11-01 | 64,000 | 22,000 | 0.01 | 853,735,360 | 180,480 | 2.820 | 2010-10-28 |
| 523 | 2010-10-29 | 42,000 | -18,000 | 0.00 | 853,735,360 | 120,120 | 2.860 | 2010-10-27 |
| 524 | 2010-10-26 | 60,000 | 24,000 | 0.01 | 853,735,360 | 170,400 | 2.840 | 2010-10-22 |
| 525 | 2010-10-25 | 36,000 | -30,000 | 0.00 | 853,735,360 | 107,280 | 2.980 | 2010-10-21 |
| 526 | 2010-10-22 | 66,000 | 16,000 | 0.01 | 853,735,360 | 191,400 | 2.900 | 2010-10-20 |
| 527 | 2010-10-21 | 50,000 | -6,000 | 0.01 | 853,735,360 | 147,000 | 2.940 | 2010-10-19 |
| 528 | 2010-10-20 | 56,000 | 46,000 | 0.01 | 853,735,360 | 165,760 | 2.960 | 2010-10-18 |
| 529 | 2010-10-19 | 10,000 | -32,000 | 0.00 | 853,735,360 | 29,600 | 2.960 | 2010-10-15 |
| 530 | 2010-10-18 | 42,000 | -28,000 | 0.00 | 853,735,360 | 126,840 | 3.020 | 2010-10-14 |
| 531 | 2010-10-15 | 70,000 | -16,000 | 0.01 | 853,735,360 | 217,000 | 3.100 | 2010-10-13 |
| 532 | 2010-10-14 | 86,000 | 56,000 | 0.01 | 853,735,360 | 268,320 | 3.120 | 2010-10-12 |
| 533 | 2010-10-13 | 30,000 | 20,000 | 0.00 | 853,735,360 | 93,600 | 3.120 | 2010-10-11 |
| 534 | 2010-10-11 | 10,000 | -24,000 | 0.00 | 853,735,360 | 33,200 | 3.320 | 2010-10-07 |
| 535 | 2010-10-06 | 34,000 | -32,000 | 0.00 | 853,180,360 | 104,720 | 3.080 | 2010-10-04 |
| 536 | 2010-10-05 | 66,000 | 32,000 | 0.01 | 853,180,360 | 192,720 | 2.920 | 2010-09-30 |
| 537 | 2010-09-03 | 34,000 | -2,000 | 0.00 | 845,997,350 | 97,920 | 2.880 | 2010-09-01 |
| 538 | 2010-09-02 | 36,000 | 2,000 | 0.00 | 845,997,350 | 95,760 | 2.660 | 2010-08-31 |
| 539 | 2010-08-30 | 34,000 | -6,000 | 0.00 | 845,997,350 | 89,080 | 2.620 | 2010-08-26 |
| 540 | 2010-08-27 | 40,000 | 6,000 | 0.00 | 845,997,350 | 104,000 | 2.600 | 2010-08-25 |
| 541 | 2010-08-26 | 34,000 | 24,000 | 0.00 | 845,997,350 | 91,800 | 2.700 | 2010-08-24 |
| 542 | 2010-08-18 | 10,000 | -26,000 | 0.00 | 845,997,350 | 28,200 | 2.820 | 2010-08-16 |
| 543 | 2010-08-17 | 36,000 | 26,000 | 0.00 | 845,997,350 | 99,360 | 2.760 | 2010-08-13 |
| 544 | 2010-08-12 | 10,000 | -32,000 | 0.00 | 845,997,350 | 29,800 | 2.980 | 2010-08-10 |
| 545 | 2010-08-11 | 42,000 | 20,000 | 0.00 | 845,997,350 | 124,320 | 2.960 | 2010-08-09 |
| 546 | 2010-08-10 | 22,000 | -2,000 | 0.00 | 845,997,350 | 64,240 | 2.920 | 2010-08-06 |
| 547 | 2010-08-05 | 24,000 | 14,000 | 0.00 | 845,997,350 | 71,040 | 2.960 | 2010-08-03 |
| 548 | 2010-07-29 | 10,000 | -2,000 | 0.00 | 845,997,350 | 30,000 | 3.000 | 2010-07-27 |
| 549 | 2010-07-26 | 12,000 | -46,000 | 0.00 | 845,997,350 | 36,480 | 3.040 | 2010-07-22 |
| 550 | 2010-07-23 | 58,000 | 2,000 | 0.01 | 845,997,350 | 171,680 | 2.960 | 2010-07-21 |
| 551 | 2010-07-22 | 56,000 | -4,000 | 0.01 | 845,997,350 | 165,760 | 2.960 | 2010-07-20 |
| 552 | 2010-07-16 | 60,000 | 10,000 | 0.01 | 845,997,350 | 177,600 | 2.960 | 2010-07-14 |
| 553 | 2010-07-15 | 50,000 | -88,000 | 0.01 | 845,997,350 | 147,000 | 2.940 | 2010-07-13 |
| 554 | 2010-07-14 | 138,000 | -12,000 | 0.02 | 845,997,350 | 414,000 | 3.000 | 2010-07-12 |
| 555 | 2010-07-13 | 150,000 | 54,000 | 0.02 | 845,997,350 | 441,000 | 2.940 | 2010-07-09 |
| 556 | 2010-07-12 | 96,000 | -2,000 | 0.01 | 845,997,350 | 278,400 | 2.900 | 2010-07-08 |
| 557 | 2010-07-09 | 98,000 | -10,000 | 0.01 | 845,997,350 | 282,240 | 2.880 | 2010-07-07 |
| 558 | 2010-07-07 | 108,000 | 2,000 | 0.01 | 845,997,350 | 308,880 | 2.860 | 2010-07-05 |
| 559 | 2010-07-06 | 106,000 | 20,000 | 0.01 | 845,997,350 | 307,400 | 2.900 | 2010-07-02 |
| 560 | 2010-07-02 | 86,000 | 32,000 | 0.01 | 845,997,350 | 266,600 | 3.100 | 2010-06-29 |
| 561 | 2010-06-30 | 54,000 | 16,000 | 0.01 | 845,997,350 | 167,400 | 3.100 | 2010-06-28 |
| 562 | 2010-06-29 | 38,000 | 10,000 | 0.00 | 845,997,350 | 121,600 | 3.200 | 2010-06-25 |
| 563 | 2010-06-28 | 28,000 | 18,000 | 0.00 | 845,997,350 | 91,280 | 3.260 | 2010-06-24 |
| 564 | 2010-06-25 | 10,000 | -10,000 | 0.00 | 845,997,350 | 32,800 | 3.280 | 2010-06-23 |
| 565 | 2010-06-24 | 20,000 | -10,000 | 0.00 | 845,997,350 | 66,800 | 3.340 | 2010-06-22 |
| 566 | 2010-06-23 | 30,000 | -80,000 | 0.00 | 845,997,350 | 100,800 | 3.360 | 2010-06-21 |
| 567 | 2010-06-22 | 110,000 | 40,000 | 0.01 | 845,997,350 | 347,600 | 3.160 | 2010-06-18 |
| 568 | 2010-06-21 | 70,000 | -8,000 | 0.01 | 845,997,350 | 226,800 | 3.240 | 2010-06-17 |
| 569 | 2010-06-18 | 78,000 | 10,000 | 0.01 | 845,997,350 | 249,600 | 3.200 | 2010-06-15 |
| 570 | 2010-06-17 | 68,000 | 22,000 | 0.01 | 845,997,350 | 218,960 | 3.220 | 2010-06-14 |
| 571 | 2010-06-15 | 46,000 | -14,000 | 0.01 | 845,997,350 | 148,120 | 3.220 | 2010-06-11 |
| 572 | 2010-06-14 | 60,000 | -46,000 | 0.01 | 845,997,350 | 188,400 | 3.140 | 2010-06-10 |
| 573 | 2010-06-10 | 106,000 | 20,000 | 0.01 | 845,997,350 | 311,640 | 2.940 | 2010-06-08 |
| 574 | 2010-06-09 | 86,000 | 14,000 | 0.01 | 845,997,350 | 249,400 | 2.900 | 2010-06-07 |
| 575 | 2010-06-08 | 72,000 | -30,000 | 0.01 | 845,997,350 | 217,440 | 3.020 | 2010-06-04 |
| 576 | 2010-06-07 | 102,000 | -8,000 | 0.01 | 845,997,350 | 285,600 | 2.800 | 2010-06-03 |
| 577 | 2010-06-04 | 110,000 | 8,000 | 0.01 | 845,997,350 | 308,000 | 2.800 | 2010-06-02 |
| 578 | 2010-06-01 | 102,000 | 12,000 | 0.01 | 845,997,350 | 301,920 | 2.960 | 2010-05-28 |
| 579 | 2010-05-31 | 90,000 | 36,000 | 0.01 | 845,997,350 | 264,600 | 2.940 | 2010-05-27 |
| 580 | 2010-05-28 | 54,000 | -30,000 | 0.01 | 845,997,350 | 150,120 | 2.780 | 2010-05-26 |
| 581 | 2010-05-27 | 84,000 | 74,000 | 0.01 | 845,997,350 | 238,560 | 2.840 | 2010-05-25 |
| 582 | 2010-05-25 | 10,000 | -10,000 | 0.00 | 845,997,350 | 33,000 | 3.300 | 2010-05-20 |
| 583 | 2010-05-24 | 20,000 | 10,000 | 0.00 | 845,997,350 | 64,000 | 3.200 | 2010-05-19 |
| 584 | 2010-05-17 | 10,000 | -22,000 | 0.00 | 845,997,350 | 35,200 | 3.520 | 2010-05-13 |
| 585 | 2010-05-14 | 32,000 | -26,000 | 0.00 | 845,997,350 | 111,360 | 3.480 | 2010-05-12 |
| 586 | 2010-05-13 | 58,000 | 48,000 | 0.01 | 845,997,350 | 200,680 | 3.460 | 2010-05-11 |
| 587 | 2010-05-12 | 10,000 | -6,000 | 0.00 | 845,997,350 | 36,200 | 3.620 | 2010-05-10 |
| 588 | 2010-04-29 | 16,000 | 6,000 | 0.00 | 845,997,350 | 60,800 | 3.800 | 2010-04-27 |
| 589 | 2010-04-27 | 10,000 | -98,000 | 0.00 | 845,997,350 | 39,800 | 3.980 | 2010-04-23 |
| 590 | 2010-04-23 | 108,000 | 2,000 | 0.01 | 830,689,730 | 386,640 | 3.580 | 2010-04-21 |
| 591 | 2010-04-22 | 106,000 | 22,000 | 0.01 | 830,689,730 | 385,840 | 3.640 | 2010-04-20 |
| 592 | 2010-04-21 | 84,000 | 30,000 | 0.01 | 830,689,730 | 300,720 | 3.580 | 2010-04-19 |
| 593 | 2010-04-20 | 54,000 | 10,000 | 0.01 | 815,074,490 | 206,280 | 3.820 | 2010-04-16 |
| 594 | 2010-04-19 | 44,000 | 34,000 | 0.01 | 815,074,490 | 174,240 | 3.960 | 2010-04-15 |
| 595 | 2010-04-16 | 10,000 | -68,000 | 0.00 | 815,074,490 | 38,800 | 3.880 | 2010-04-14 |
| 596 | 2010-03-23 | 78,000 | 68,000 | 0.01 | 804,456,127 | 343,200 | 4.400 | 2010-03-19 |
| 597 | 2010-03-19 | 10,000 | -4,000 | 0.00 | 804,456,127 | 34,200 | 3.420 | 2010-03-17 |
| 598 | 2010-03-18 | 14,000 | 4,000 | 0.00 | 804,456,127 | 47,320 | 3.380 | 2010-03-16 |
| 599 | 2010-03-16 | 10,000 | -20,000 | 0.00 | 804,456,127 | 31,200 | 3.120 | 2010-03-12 |
| 600 | 2010-03-12 | 30,000 | -26,000 | 0.00 | 804,456,127 | 93,000 | 3.100 | 2010-03-10 |
| 601 | 2010-03-11 | 56,000 | 46,000 | 0.01 | 804,456,127 | 172,480 | 3.080 | 2010-03-09 |
| 602 | 2010-01-14 | 10,000 | -10,000 | 0.00 | 804,456,127 | 32,400 | 3.240 | 2010-01-12 |
| 603 | 2010-01-13 | 20,000 | 10,000 | 0.00 | 804,456,127 | 66,400 | 3.320 | 2010-01-11 |
| 604 | 2010-01-11 | 10,000 | -32,000 | 0.00 | 804,456,127 | 34,200 | 3.420 | 2010-01-07 |
| 605 | 2010-01-08 | 42,000 | -30,000 | 0.01 | 804,456,127 | 146,160 | 3.480 | 2010-01-06 |
| 606 | 2010-01-07 | 72,000 | 62,000 | 0.01 | 804,456,127 | 249,120 | 3.460 | 2010-01-05 |
| 607 | 2010-01-06 | 10,000 | -20,000 | 0.00 | 804,456,127 | 36,800 | 3.680 | 2010-01-04 |
| 608 | 2010-01-05 | 30,000 | 20,000 | 0.00 | 804,456,127 | 103,200 | 3.440 | 2009-12-30 |
| 609 | 2009-12-29 | 10,000 | -22,000 | 0.00 | 804,456,127 | 34,200 | 3.420 | 2009-12-23 |
| 610 | 2009-12-28 | 32,000 | 22,000 | 0.00 | 804,456,127 | 110,080 | 3.440 | 2009-12-22 |
| 611 | 2009-12-01 | 10,000 | -6,000 | 0.00 | 804,456,127 | 36,400 | 3.640 | 2009-11-27 |
| 612 | 2009-11-26 | 16,000 | 10,000 | 0.00 | 804,456,127 | 56,000 | 3.500 | 2009-11-24 |
| 613 | 2009-11-13 | 6,000 | 6,000 | 0.00 | 797,585,422 | 21,120 | 3.520 | 2009-11-11 |
| 614 | 2009-11-12 | 0 | -10,000 | 0.00 | 797,585,422 | 0 | 3.620 | 2009-11-10 |
| 615 | 2009-11-11 | 10,000 | 4,000 | 0.00 | 796,960,813 | 33,800 | 3.380 | 2009-11-09 |
| 616 | 2009-11-09 | 6,000 | 6,000 | 0.00 | 796,960,813 | 19,320 | 3.220 | 2009-11-05 |
| 617 | 2009-11-06 | 0 | -10,000 | 0.00 | 796,960,813 | 0 | 3.080 | 2009-11-04 |
| 618 | 2009-11-05 | 10,000 | 10,000 | 0.00 | 796,960,813 | 29,800 | 2.980 | 2009-11-03 |
| 619 | 2009-10-05 | 0 | -18,000 | 0.00 | 796,960,813 | 0 | 2.560 | 2009-09-30 |
| 620 | 2009-09-30 | 18,000 | -16,000 | 0.00 | 796,960,813 | 45,360 | 2.520 | 2009-09-28 |
| 621 | 2009-09-29 | 34,000 | 14,000 | 0.00 | 796,960,813 | 87,720 | 2.580 | 2009-09-25 |
| 622 | 2009-09-28 | 20,000 | 20,000 | 0.00 | 796,960,813 | 53,600 | 2.680 | 2009-09-24 |
| 623 | 2009-08-07 | 0 | -10,000 | 0.00 | 796,960,813 | 0 | 3.100 | 2009-08-05 |
| 624 | 2009-08-06 | 10,000 | 10,000 | 0.00 | 796,960,813 | 31,000 | 3.100 | 2009-08-04 |
| 625 | 2009-08-05 | 0 | -12,000 | 0.00 | 796,960,813 | 0 | 3.000 | 2009-08-03 |
| 626 | 2009-07-14 | 12,000 | 6,000 | 0.00 | 796,960,813 | 30,720 | 2.560 | 2009-07-10 |
| 627 | 2009-06-23 | 6,000 | -60,000 | 0.00 | 796,960,813 | 18,480 | 3.080 | 2009-06-19 |
| 628 | 2009-06-22 | 66,000 | -88,000 | 0.01 | 796,960,813 | 190,080 | 2.880 | 2009-06-18 |
| 629 | 2009-06-19 | 154,000 | 88,000 | 0.02 | 796,960,813 | 440,440 | 2.860 | 2009-06-17 |
| 630 | 2009-06-17 | 66,000 | 66,000 | 0.01 | 796,960,813 | 205,920 | 3.120 | 2009-06-15 |
| 631 | 2009-06-02 | 0 | -10,000 | 0.00 | 796,960,813 | 0 | 2.240 | 2009-05-29 |
| 632 | 2009-05-29 | 10,000 | 10,000 | 0.00 | 796,960,813 | 21,800 | 2.180 | 2009-05-26 |
| 633 | 2009-05-27 | 0 | -10,000 | 0.00 | 796,960,813 | 0 | 2.360 | 2009-05-25 |
| 634 | 2009-05-26 | 10,000 | 10,000 | 0.00 | 796,960,813 | 23,200 | 2.320 | 2009-05-22 |
| 635 | 2009-05-15 | 0 | -10,000 | 0.00 | 796,960,813 | 0 | 2.480 | 2009-05-13 |
| 636 | 2009-05-14 | 10,000 | 10,000 | 0.00 | 796,960,813 | 25,000 | 2.500 | 2009-05-12 |
| 637 | 2009-05-12 | 0 | -30,000 | 0.00 | 796,960,813 | 0 | 2.680 | 2009-05-08 |
| 638 | 2009-05-08 | 30,000 | 10,000 | 0.00 | 796,960,813 | 72,000 | 2.400 | 2009-05-06 |
| 639 | 2009-05-07 | 20,000 | 14,000 | 0.00 | 796,960,813 | 48,000 | 2.400 | 2009-05-05 |
| 640 | 2009-04-28 | 6,000 | -16,000 | 0.00 | 796,960,813 | 13,920 | 2.320 | 2009-04-24 |
| 641 | 2009-04-17 | 22,000 | 16,000 | 0.00 | 796,960,813 | 51,480 | 2.340 | 2009-04-15 |
| 642 | 2009-04-15 | 6,000 | -32,000 | 0.00 | 796,960,813 | 13,800 | 2.300 | 2009-04-09 |
| 643 | 2009-04-14 | 38,000 | -16,000 | 0.00 | 796,960,813 | 82,080 | 2.160 | 2009-04-08 |
| 644 | 2009-04-09 | 54,000 | 34,000 | 0.01 | 796,960,813 | 127,440 | 2.360 | 2009-04-07 |
| 645 | 2009-04-08 | 20,000 | 20,000 | 0.00 | 796,960,813 | 47,600 | 2.380 | 2009-04-06 |
| 646 | 2009-03-27 | 0 | -20,000 | 0.00 | 796,960,813 | 0 | 2.100 | 2009-03-25 |
| 647 | 2009-03-26 | 20,000 | 20,000 | 0.00 | 796,960,813 | 38,800 | 1.940 | 2009-03-24 |
| 648 | 2009-03-25 | 0 | -58,000 | 0.00 | 796,960,813 | 0 | 1.920 | 2009-03-23 |
| 649 | 2009-03-24 | 58,000 | 58,000 | 0.01 | 796,960,813 | 109,040 | 1.880 | 2009-03-20 |
| 650 | 2009-03-23 | 0 | -10,000 | 0.00 | 796,960,813 | 0 | 2.020 | 2009-03-19 |
| 651 | 2009-03-20 | 10,000 | -10,000 | 0.00 | 796,960,813 | 19,400 | 1.940 | 2009-03-18 |
| 652 | 2009-03-19 | 20,000 | 20,000 | 0.00 | 796,960,813 | 39,600 | 1.980 | 2009-03-17 |
| 653 | 2009-03-02 | 0 | -20,000 | 0.00 | 796,960,813 | 0 | 1.760 | 2009-02-26 |
| 654 | 2009-02-27 | 20,000 | 20,000 | 0.00 | 796,960,813 | 35,600 | 1.780 | 2009-02-25 |
| 655 | 2009-02-25 | 0 | -40,000 | 0.00 | 796,960,813 | 0 | 1.700 | 2009-02-23 |
| 656 | 2009-02-24 | 40,000 | -10,000 | 0.01 | 796,960,813 | 64,800 | 1.620 | 2009-02-20 |
| 657 | 2009-02-23 | 50,000 | 50,000 | 0.01 | 796,960,813 | 80,000 | 1.600 | 2009-02-19 |
| 658 | 2009-02-12 | 0 | -44,000 | 0.00 | 796,960,813 | 0 | 1.720 | 2009-02-10 |
| 659 | 2009-02-11 | 44,000 | -94,000 | 0.01 | 796,960,813 | 64,240 | 1.460 | 2009-02-09 |
| 660 | 2009-02-10 | 138,000 | -30,000 | 0.02 | 796,960,813 | 184,920 | 1.340 | 2009-02-06 |
| 661 | 2009-02-09 | 168,000 | -42,000 | 0.02 | 796,960,813 | 235,200 | 1.400 | 2009-02-05 |
| 662 | 2009-02-06 | 210,000 | 36,000 | 0.03 | 796,960,813 | 294,000 | 1.400 | 2009-02-04 |
| 663 | 2009-02-05 | 174,000 | -60,000 | 0.02 | 796,960,813 | 240,120 | 1.380 | 2009-02-03 |
| 664 | 2009-02-04 | 234,000 | 134,000 | 0.03 | 796,960,813 | 327,600 | 1.400 | 2009-02-02 |
| 665 | 2009-02-03 | 100,000 | -44,000 | 0.01 | 796,960,813 | 142,000 | 1.420 | 2009-01-30 |
| 666 | 2009-01-30 | 144,000 | -10,000 | 0.02 | 796,960,813 | 204,480 | 1.420 | 2009-01-23 |
| 667 | 2009-01-29 | 154,000 | 100,000 | 0.02 | 796,960,813 | 227,920 | 1.480 | 2009-01-22 |
| 668 | 2009-01-23 | 54,000 | 32,000 | 0.01 | 796,960,813 | 86,400 | 1.600 | 2009-01-21 |
| 669 | 2009-01-22 | 22,000 | -2,000 | 0.00 | 796,960,813 | 36,520 | 1.660 | 2009-01-20 |
| 670 | 2009-01-21 | 24,000 | -18,000 | 0.00 | 796,960,813 | 39,840 | 1.660 | 2009-01-19 |
| 671 | 2009-01-20 | 42,000 | -18,000 | 0.01 | 796,960,813 | 72,240 | 1.720 | 2009-01-16 |
| 672 | 2009-01-19 | 60,000 | 60,000 | 0.01 | 796,960,813 | 108,000 | 1.800 | 2009-01-15 |
| 673 | 2009-01-05 | 0 | -62,000 | 0.00 | 796,960,813 | 0 | 2.060 | 2008-12-30 |
| 674 | 2008-12-30 | 62,000 | 20,000 | 0.01 | 768,802,813 | 124,000 | 2.000 | 2008-12-23 |
| 675 | 2008-12-29 | 42,000 | 42,000 | 0.01 | 768,802,813 | 84,000 | 2.000 | 2008-12-22 |
| 676 | 2008-12-04 | 0 | -6,000 | 0.00 | 768,802,813 | 0 | 2.040 | 2008-12-02 |
| 677 | 2008-12-03 | 6,000 | 6,000 | 0.00 | 768,802,813 | 12,240 | 2.040 | 2008-12-01 |
| 678 | 2008-11-27 | 0 | -16,000 | 0.00 | 768,802,813 | 0 | 2.240 | 2008-11-25 |
| 679 | 2008-11-26 | 16,000 | -8,000 | 0.00 | 768,802,813 | 34,880 | 2.180 | 2008-11-24 |
| 680 | 2008-11-21 | 24,000 | 24,000 | 0.00 | 768,802,813 | 54,240 | 2.260 | 2008-11-19 |
| 681 | 2008-11-13 | 0 | -6,000 | 0.00 | 768,802,813 | 0 | 2.520 | 2008-11-11 |
| 682 | 2008-11-12 | 6,000 | -10,000 | 0.00 | 768,802,813 | 16,680 | 2.780 | 2008-11-10 |
| 683 | 2008-11-07 | 16,000 | 16,000 | 0.00 | 768,802,813 | 44,160 | 2.760 | 2008-11-05 |
| 684 | 2008-06-30 | 0 | -2,000 | 0.00 | 771,760,813 | 0 | 5.280 | 2008-06-26 |
| 685 | 2008-06-25 | 2,000 | -4,000 | 0.00 | 771,760,813 | 10,760 | 5.380 | 2008-06-23 |
| 686 | 2008-06-24 | 6,000 | 6,000 | 0.00 | 771,760,813 | 33,120 | 5.520 | 2008-06-20 |
| 687 | 2008-06-18 | 0 | -14,000 | 0.00 | 771,760,813 | 0 | 5.400 | 2008-06-16 |
| 688 | 2008-06-17 | 14,000 | 12,000 | 0.00 | 771,760,813 | 78,680 | 5.620 | 2008-06-13 |
| 689 | 2008-06-16 | 2,000 | 2,000 | 0.00 | 771,760,813 | 11,600 | 5.800 | 2008-06-12 |
| 690 | 2008-06-13 | 0 | -18,000 | 0.00 | 771,760,813 | 0 | 5.900 | 2008-06-11 |
| 691 | 2008-06-12 | 18,000 | 18,000 | 0.00 | 771,760,813 | 106,200 | 5.900 | 2008-06-10 |
| 692 | 2008-03-25 | 0 | -14,000 | 0.00 | 788,582,813 | 0 | 5.340 | 2008-03-19 |
| 693 | 2008-03-20 | 14,000 | 14,000 | 0.00 | 788,582,813 | 74,200 | 5.300 | 2008-03-18 |
| 694 | 2008-03-05 | 0 | -20,000 | 0.00 | 788,582,813 | 0 | 5.640 | 2008-03-03 |
| 695 | 2008-03-04 | 20,000 | 20,000 | 0.00 | 788,582,813 | 112,800 | 5.640 | 2008-02-29 |
| 696 | 2008-03-03 | 0 | -30,000 | 0.00 | 788,582,813 | 0 | 5.600 | 2008-02-28 |
| 697 | 2008-02-29 | 30,000 | 30,000 | 0.00 | 788,582,813 | 172,800 | 5.760 | 2008-02-27 |
| 698 | 2008-02-14 | 0 | -2,000 | 0.00 | 788,532,813 | 0 | 5.840 | 2008-02-12 |
| 699 | 2008-02-13 | 2,000 | -4,000 | 0.00 | 788,532,813 | 11,760 | 5.880 | 2008-02-11 |
| 700 | 2008-02-12 | 6,000 | 4,000 | 0.00 | 788,532,813 | 35,640 | 5.940 | 2008-02-05 |
| 701 | 2008-02-11 | 2,000 | 2,000 | 0.00 | 788,532,813 | 12,000 | 6.000 | 2008-02-04 |
| 702 | 2007-06-29 | 0 | -6,000 | 0.00 | 761,112,254 | 0 | 9.000 | 2007-06-27 |
Copyright & disclaimer, Privacy policy