Golden Meditech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08180  2001-12-28  2009-06-15  2009-06-16
HK Main 00801  2009-06-16  2020-09-23  2020-10-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-22 0.870 2020-10-20
2 2020-10-21 0.870 2020-10-19
3 2020-10-20 0.870 2020-10-16
4 2020-07-03 2,001 -8,000 0.00 2,916,932,138 1,601 0.800 2020-06-30
5 2020-07-02 10,001 8,000 0.00 2,916,932,138 8,101 0.810 2020-06-29
6 2020-05-04 2,001 -16,000 0.00 2,916,932,138 1,041 0.520 2020-04-28
7 2020-04-29 18,001 -12,000 0.00 2,916,932,138 10,081 0.560 2020-04-27
8 2020-04-28 30,001 -28,000 0.00 2,916,932,138 16,801 0.560 2020-04-24
9 2020-04-27 58,001 -44,000 0.00 2,916,932,138 31,321 0.540 2020-04-23
10 2020-04-24 102,001 -4,000 0.00 2,916,932,138 57,121 0.560 2020-04-22
11 2020-04-20 106,001 -124,000 0.00 2,916,932,138 58,301 0.550 2020-04-16
12 2020-04-16 230,001 -96,000 0.01 2,916,932,138 128,801 0.560 2020-04-14
13 2020-04-15 326,001 -200,000 0.01 2,916,932,138 172,781 0.530 2020-04-09
14 2020-04-09 526,001 -28,000 0.02 2,916,932,138 299,821 0.570 2020-04-07
15 2020-04-07 554,001 -28,000 0.02 2,916,932,138 326,861 0.590 2020-04-03
16 2020-04-06 582,001 -4,000 0.02 2,916,932,138 349,201 0.600 2020-04-02
17 2020-04-02 586,001 -80,000 0.02 2,916,932,138 351,601 0.600 2020-03-31
18 2020-03-31 666,001 -4,000 0.02 2,916,932,138 359,641 0.540 2020-03-27
19 2020-03-30 670,001 -36,000 0.02 2,916,932,138 361,801 0.540 2020-03-26
20 2020-03-27 706,001 -44,000 0.02 2,916,932,138 381,241 0.540 2020-03-25
21 2020-03-26 750,001 -56,000 0.03 2,916,932,138 382,501 0.510 2020-03-24
22 2020-03-25 806,001 -812,000 0.03 2,916,932,138 394,940 0.490 2020-03-23
23 2020-03-24 1,618,001 -92,000 0.06 2,916,932,138 825,181 0.510 2020-03-20
24 2020-03-23 1,710,001 -116,000 0.06 2,916,932,138 974,701 0.570 2020-03-19
25 2020-03-03 1,826,001 -4,000 0.06 2,916,932,138 1,387,761 0.760 2020-02-28
26 2020-02-28 1,830,001 -11,597 0.06 2,916,932,138 1,409,101 0.770 2020-02-26
27 2020-02-26 1,841,598 -32,000 0.06 2,916,932,138 1,436,446 0.780 2020-02-24
28 2020-02-25 1,873,598 8,000 0.06 2,916,932,138 1,461,406 0.780 2020-02-21
29 2020-02-24 1,865,598 4,000 0.06 2,916,932,138 1,436,510 0.770 2020-02-20
30 2020-02-21 1,861,598 -4,000 0.06 2,916,932,138 1,396,199 0.750 2020-02-19
31 2020-02-20 1,865,598 8,000 0.06 2,916,932,138 1,380,543 0.740 2020-02-18
32 2020-02-19 1,857,598 -12,000 0.06 2,916,932,138 1,374,623 0.740 2020-02-17
33 2020-02-18 1,869,598 -8,000 0.06 2,916,932,138 1,402,199 0.750 2020-02-14
34 2020-02-14 1,877,598 -8,000 0.06 2,916,932,138 1,426,974 0.760 2020-02-12
35 2020-02-11 1,885,598 8,000 0.06 2,916,932,138 1,470,766 0.780 2020-02-07
36 2020-02-07 1,877,598 4,000 0.06 2,916,932,138 1,464,526 0.780 2020-02-05
37 2020-02-05 1,873,598 -28,000 0.06 2,916,932,138 1,461,406 0.780 2020-02-03
38 2020-02-03 1,901,598 -44,000 0.07 2,916,932,138 1,483,246 0.780 2020-01-30
39 2020-01-31 1,945,598 -20,000 0.07 2,916,932,138 1,478,654 0.760 2020-01-29
40 2020-01-30 1,965,598 8,000 0.07 2,916,932,138 1,513,510 0.770 2020-01-23
41 2020-01-22 1,957,598 -8,000 0.07 2,916,932,138 1,526,926 0.780 2020-01-20
42 2020-01-17 1,965,598 8,000 0.07 2,916,932,138 1,552,822 0.790 2020-01-15
43 2020-01-10 1,957,598 8,000 0.07 2,916,932,138 1,624,806 0.830 2020-01-08
44 2020-01-09 1,949,598 -4,000 0.07 2,916,932,138 1,618,166 0.830 2020-01-07
45 2020-01-08 1,953,598 -8,000 0.07 2,916,932,138 1,601,950 0.820 2020-01-06
46 2020-01-07 1,961,598 8,000 0.07 2,916,932,138 1,608,510 0.820 2020-01-03
47 2019-12-30 1,953,598 -4,000 0.07 2,916,932,138 1,660,558 0.850 2019-12-23
48 2019-12-27 1,957,598 28,000 0.07 2,916,932,138 1,644,382 0.840 2019-12-20
49 2019-12-23 1,929,598 4,000 0.07 2,916,932,138 1,640,158 0.850 2019-12-19
50 2019-12-20 1,925,598 -4,000 0.07 2,916,932,138 1,617,502 0.840 2019-12-18
51 2019-12-19 1,929,598 -8,000 0.07 2,916,932,138 1,524,382 0.790 2019-12-17
52 2019-12-16 1,937,598 -4,000 0.07 2,916,932,138 1,550,078 0.800 2019-12-12
53 2019-12-13 1,941,598 -4,403 0.07 2,916,932,138 1,533,862 0.790 2019-12-11
54 2019-12-11 1,946,001 12,000 0.07 2,916,932,138 1,537,341 0.790 2019-12-09
55 2019-12-09 1,934,001 4,000 0.07 2,916,932,138 1,547,201 0.800 2019-12-05
56 2019-12-05 1,930,001 -8,000 0.07 2,916,932,138 1,582,601 0.820 2019-12-03
57 2019-12-04 1,938,001 28,000 0.07 2,916,932,138 1,589,161 0.820 2019-12-02
58 2019-11-29 1,910,001 -4,000 0.07 2,916,932,138 1,585,301 0.830 2019-11-27
59 2019-11-19 1,914,001 -4,000 0.07 2,916,932,138 1,588,621 0.830 2019-11-15
60 2019-11-18 1,918,001 -4,000 0.07 2,916,932,138 1,572,761 0.820 2019-11-14
61 2019-11-14 1,922,001 -4,000 0.07 2,916,932,138 1,537,601 0.800 2019-11-12
62 2019-11-12 1,926,001 -4,000 0.07 2,916,932,138 1,579,321 0.820 2019-11-08
63 2019-11-11 1,930,001 -4,000 0.07 2,916,932,138 1,582,601 0.820 2019-11-07
64 2019-11-07 1,934,001 -4,000 0.07 2,916,932,138 1,605,221 0.830 2019-11-05
65 2019-11-05 1,938,001 -4,000 0.07 2,916,932,138 1,608,541 0.830 2019-11-01
66 2019-10-29 1,942,001 -4,000 0.07 2,916,932,138 1,573,021 0.810 2019-10-25
67 2019-10-28 1,946,001 -8,000 0.07 2,916,932,138 1,556,801 0.800 2019-10-24
68 2019-10-25 1,954,001 -8,000 0.07 2,916,932,138 1,563,201 0.800 2019-10-23
69 2019-10-24 1,962,001 -8,000 0.07 2,916,932,138 1,549,981 0.790 2019-10-22
70 2019-10-23 1,970,001 -32,000 0.07 2,916,932,138 1,576,001 0.800 2019-10-21
71 2019-10-21 2,002,001 -4,000 0.07 2,916,932,138 1,601,601 0.800 2019-10-17
72 2019-10-18 2,006,001 12,000 0.07 2,916,932,138 1,604,801 0.800 2019-10-16
73 2019-10-17 1,994,001 -8,000 0.07 2,916,932,138 1,615,141 0.810 2019-10-15
74 2019-10-15 2,002,001 4,000 0.07 2,916,932,138 1,641,641 0.820 2019-10-11
75 2019-10-14 1,998,001 8,000 0.07 2,916,932,138 1,618,381 0.810 2019-10-10
76 2019-10-11 1,990,001 -28,000 0.07 2,916,932,138 1,592,001 0.800 2019-10-09
77 2019-10-10 2,018,001 -4,000 0.07 2,916,932,138 1,674,941 0.830 2019-10-08
78 2019-10-02 2,022,001 -108,000 0.07 2,916,932,138 1,759,141 0.870 2019-09-27
79 2019-09-30 2,130,001 -128,000 0.07 2,916,932,138 1,853,101 0.870 2019-09-26
80 2019-09-25 2,258,001 8,000 0.08 2,916,932,138 1,761,241 0.780 2019-09-23
81 2019-09-20 2,250,001 -4,000 0.08 2,916,932,138 1,800,001 0.800 2019-09-18
82 2019-09-19 2,254,001 4,000 0.08 2,916,932,138 1,803,201 0.800 2019-09-17
83 2019-09-18 2,250,001 -4,000 0.08 2,916,932,138 1,777,501 0.790 2019-09-16
84 2019-09-16 2,254,001 -4,000 0.08 2,916,932,138 1,780,661 0.790 2019-09-12
85 2019-09-13 2,258,001 8,000 0.08 2,916,932,138 1,806,401 0.800 2019-09-11
86 2019-09-11 2,250,001 -4,000 0.08 2,916,932,138 1,800,001 0.800 2019-09-09
87 2019-09-06 2,254,001 -4,000 0.08 2,916,932,138 1,780,661 0.790 2019-09-04
88 2019-09-03 2,258,001 -4,000 0.08 2,916,932,138 1,783,821 0.790 2019-08-30
89 2019-09-02 2,262,001 -4,000 0.08 2,916,932,138 1,809,601 0.800 2019-08-29
90 2019-08-29 2,266,001 -4,000 0.08 2,916,932,138 1,880,781 0.830 2019-08-27
91 2019-08-26 2,270,001 -4,000 0.08 2,916,932,138 1,929,501 0.850 2019-08-22
92 2019-08-19 2,274,001 -4,000 0.08 2,916,932,138 1,887,421 0.830 2019-08-15
93 2019-08-16 2,278,001 4,000 0.08 2,916,932,138 1,913,521 0.840 2019-08-14
94 2019-08-07 2,274,001 -8,000 0.08 2,916,932,138 1,955,641 0.860 2019-08-05
95 2019-08-06 2,282,001 -8,000 0.08 2,916,932,138 2,008,161 0.880 2019-08-02
96 2019-08-05 2,290,001 -20,000 0.08 2,916,932,138 2,061,001 0.900 2019-08-01
97 2019-08-01 2,310,001 -28,000 0.08 2,916,932,138 2,194,501 0.950 2019-07-30
98 2019-07-31 2,338,001 -24,000 0.08 2,916,932,138 2,150,961 0.920 2019-07-29
99 2019-07-30 2,362,001 12,000 0.08 2,916,932,138 2,196,661 0.930 2019-07-26
100 2019-07-29 2,350,001 4,000 0.08 2,916,932,138 2,232,501 0.950 2019-07-25
101 2019-07-23 2,346,001 -12,000 0.08 2,916,932,138 2,252,161 0.960 2019-07-19
102 2019-07-22 2,358,001 -24,000 0.08 2,916,932,138 2,240,101 0.950 2019-07-18
103 2019-07-19 2,382,001 16,000 0.08 2,916,932,138 2,167,621 0.910 2019-07-17
104 2019-07-18 2,366,001 4,000 0.08 2,916,932,138 2,295,021 0.970 2019-07-16
105 2019-07-17 2,362,001 -8,000 0.08 2,916,932,138 2,291,141 0.970 2019-07-15
106 2019-07-16 2,370,001 12,000 0.08 2,916,932,138 2,275,201 0.960 2019-07-12
107 2019-07-15 2,358,001 12,000 0.08 2,916,932,138 2,381,581 1.010 2019-07-11
108 2019-07-11 2,346,001 20,000 0.08 2,916,932,138 2,392,921 1.020 2019-07-09
109 2019-07-09 2,326,001 12,000 0.08 2,916,932,138 2,395,781 1.030 2019-07-05
110 2019-07-05 2,314,001 4,000 0.08 2,916,932,138 2,360,281 1.020 2019-07-03
111 2019-07-04 2,310,001 -72,000 0.08 2,916,932,138 2,310,001 1.000 2019-07-02
112 2019-07-03 2,382,001 40,000 0.08 2,916,932,138 2,477,281 1.040 2019-06-28
113 2019-07-02 2,342,001 32,000 0.08 2,916,932,138 2,482,521 1.060 2019-06-27
114 2019-06-26 2,310,001 -88,000 0.08 2,916,932,138 2,471,701 1.070 2019-06-24
115 2019-06-25 2,398,001 88,000 0.08 2,916,932,138 2,565,861 1.070 2019-06-21
116 2019-06-21 2,310,001 -24,000 0.08 2,916,932,138 2,448,601 1.060 2019-06-19
117 2019-06-20 2,334,001 16,000 0.08 2,916,932,138 2,520,721 1.080 2019-06-18
118 2019-06-19 2,318,001 -108,000 0.08 2,916,932,138 2,549,801 1.100 2019-06-17
119 2019-06-18 2,426,001 -280,000 0.08 2,916,932,138 2,644,341 1.090 2019-06-14
120 2019-06-17 2,706,001 -648,000 0.09 2,916,932,138 2,895,421 1.070 2019-06-13
121 2019-06-14 3,354,001 -60,000 0.11 2,916,932,138 3,421,081 1.020 2019-06-12
122 2019-06-13 3,414,001 -472,000 0.12 2,916,932,138 3,482,281 1.020 2019-06-11
123 2019-06-12 3,886,001 -784,000 0.13 2,916,932,138 3,963,721 1.020 2019-06-10
124 2019-06-10 4,670,001 -12,000 0.16 2,916,932,138 4,062,901 0.870 2019-06-05
125 2019-06-06 4,682,001 -12,000 0.16 2,916,932,138 3,979,701 0.850 2019-06-04
126 2019-06-05 4,694,001 -4,000 0.16 2,916,932,138 4,083,781 0.870 2019-06-03
127 2019-06-03 4,698,001 -12,000 0.16 2,916,932,138 4,134,241 0.880 2019-05-30
128 2019-05-30 4,710,001 -244,000 0.16 2,916,932,138 3,862,201 0.820 2019-05-28
129 2019-05-28 4,954,001 -4,000 0.17 2,916,932,138 3,715,501 0.750 2019-05-24
130 2019-05-17 4,958,001 -4,000 0.17 2,916,932,138 3,916,821 0.790 2019-05-15
131 2019-05-16 4,962,001 -4,000 0.17 2,916,932,138 3,919,981 0.790 2019-05-14
132 2019-05-15 4,966,001 -4,000 0.17 2,916,932,138 3,923,141 0.790 2019-05-10
133 2019-05-08 4,970,001 -4,000 0.17 2,916,932,138 3,926,301 0.790 2019-05-06
134 2019-05-06 4,974,001 -4,000 0.17 2,916,932,138 3,979,201 0.800 2019-05-02
135 2019-05-03 4,978,001 -4,000 0.17 2,916,932,138 3,982,401 0.800 2019-04-30
136 2019-05-02 4,982,001 -4,000 0.17 2,916,932,138 3,985,601 0.800 2019-04-29
137 2019-04-30 4,986,001 -4,000 0.17 2,916,932,138 3,988,801 0.800 2019-04-26
138 2019-04-26 4,990,001 -4,000 0.17 2,916,932,138 3,992,001 0.800 2019-04-24
139 2019-04-18 4,994,001 -4,000 0.17 2,916,932,138 3,945,261 0.790 2019-04-16
140 2019-04-12 4,998,001 -4,000 0.17 2,916,932,138 3,948,421 0.790 2019-04-10
141 2019-04-09 5,002,001 -4,000 0.17 2,916,932,138 3,951,581 0.790 2019-04-04
142 2019-04-03 5,006,001 -4,000 0.17 2,916,932,138 3,954,741 0.790 2019-04-01
143 2019-04-01 5,010,001 -4,000 0.17 2,916,932,138 3,957,901 0.790 2019-03-28
144 2019-03-29 5,014,001 -4,000 0.17 2,916,932,138 3,961,061 0.790 2019-03-27
145 2019-03-28 5,018,001 -4,000 0.17 2,916,932,138 3,964,221 0.790 2019-03-26
146 2019-03-27 5,022,001 -4,000 0.17 2,916,932,138 3,967,381 0.790 2019-03-25
147 2019-03-26 5,026,001 -4,000 0.17 2,916,932,138 3,970,541 0.790 2019-03-22
148 2019-03-25 5,030,001 -4,000 0.17 2,916,932,138 3,973,701 0.790 2019-03-21
149 2019-03-20 5,034,001 -4,000 0.17 2,916,932,138 3,976,861 0.790 2019-03-18
150 2019-03-18 5,038,001 -4,000 0.17 2,916,932,138 3,980,021 0.790 2019-03-14
151 2019-03-14 5,042,001 -4,000 0.17 2,916,932,138 3,983,181 0.790 2019-03-12
152 2019-03-13 5,046,001 -4,000 0.17 2,916,932,138 3,986,341 0.790 2019-03-11
153 2019-03-11 5,050,001 -4,000 0.17 2,916,932,138 4,141,001 0.820 2019-03-07
154 2019-02-26 5,054,001 40,000 0.17 2,916,932,138 4,093,741 0.810 2019-02-22
155 2019-02-25 5,014,001 -3,620 0.17 2,916,932,138 4,061,341 0.810 2019-02-21
156 2019-02-21 5,017,621 24,000 0.17 2,916,932,138 4,064,273 0.810 2019-02-19
157 2019-02-20 4,993,621 24,000 0.17 2,916,932,138 3,994,897 0.800 2019-02-18
158 2019-02-14 4,969,621 24,000 0.17 2,916,932,138 3,975,697 0.800 2019-02-12
159 2019-02-13 4,945,621 24,000 0.17 2,916,932,138 3,956,497 0.800 2019-02-11
160 2019-01-18 4,921,621 12,000 0.17 2,916,932,138 3,937,297 0.800 2019-01-16
161 2019-01-17 4,909,621 188,000 0.17 2,916,932,138 3,878,601 0.790 2019-01-15
162 2018-12-21 4,721,621 -240,000 0.16 2,916,932,138 3,777,297 0.800 2018-12-19
163 2018-12-18 4,961,621 -52,000 0.17 2,916,932,138 3,969,297 0.800 2018-12-14
164 2018-12-17 5,013,621 -152,000 0.17 2,916,932,138 4,010,897 0.800 2018-12-13
165 2018-12-14 5,165,621 -100,000 0.18 2,916,932,138 4,132,497 0.800 2018-12-12
166 2018-12-13 5,265,621 -36,000 0.18 2,916,932,138 4,265,153 0.810 2018-12-11
167 2018-12-04 5,301,621 4,000 0.18 2,916,932,138 4,400,345 0.830 2018-11-30
168 2018-11-29 5,297,621 -8,000 0.18 2,916,932,138 4,344,049 0.820 2018-11-27
169 2018-10-12 5,305,621 -6 0.18 2,916,932,138 4,509,778 0.850 2018-10-10
170 2018-10-11 5,305,627 6 0.18 2,916,932,138 4,509,783 0.850 2018-10-09
171 2018-10-04 5,305,621 -8,000 0.18 2,916,932,138 4,509,778 0.850 2018-10-02
172 2018-09-24 5,313,621 -4,000 0.18 2,916,932,138 4,569,714 0.860 2018-09-20
173 2018-09-18 5,317,621 -8,000 0.18 2,916,932,138 4,573,154 0.860 2018-09-14
174 2018-09-17 5,325,621 8,000 0.18 2,916,932,138 4,686,546 0.880 2018-09-13
175 2018-09-11 5,317,621 -8,000 0.18 2,916,932,138 4,679,506 0.880 2018-09-07
176 2018-09-10 5,325,621 -4,000 0.18 2,916,932,138 4,526,778 0.850 2018-09-06
177 2018-09-06 5,329,621 8,000 0.18 2,916,932,138 4,690,066 0.880 2018-09-04
178 2018-09-04 5,321,621 4,000 0.18 2,916,932,138 4,683,026 0.880 2018-08-31
179 2018-08-29 5,317,621 -4,000 0.18 2,916,932,138 4,679,506 0.880 2018-08-27
180 2018-08-27 5,321,621 -4,000 0.18 2,916,932,138 4,683,026 0.880 2018-08-23
181 2018-08-24 5,325,621 -4,000 0.18 2,916,932,138 4,580,034 0.860 2018-08-22
182 2018-08-23 5,329,621 -4,000 0.18 2,916,932,138 4,636,770 0.870 2018-08-21
183 2018-08-21 5,333,621 8,000 0.18 2,916,932,138 4,586,914 0.860 2018-08-17
184 2018-08-17 5,325,621 -20,000 0.18 2,916,932,138 4,580,034 0.860 2018-08-15
185 2018-08-15 5,345,621 20,000 0.18 2,916,932,138 4,650,690 0.870 2018-08-13
186 2018-08-14 5,325,621 8,000 0.18 2,916,932,138 4,793,059 0.900 2018-08-10
187 2018-08-08 5,317,621 -4,000 0.18 2,916,932,138 4,679,506 0.880 2018-08-06
188 2018-08-07 5,321,621 4,000 0.18 2,916,932,138 4,789,459 0.900 2018-08-03
189 2018-08-06 5,317,621 20,000 0.18 2,916,932,138 4,732,683 0.890 2018-08-02
190 2018-08-02 5,297,621 -12,000 0.18 2,916,932,138 4,714,883 0.890 2018-07-31
191 2018-07-26 5,309,621 52,000 0.18 2,916,932,138 4,566,274 0.860 2018-07-24
192 2018-07-25 5,257,621 4,000 0.18 2,916,932,138 4,468,978 0.850 2018-07-23
193 2018-07-24 5,253,621 -12,000 0.18 2,916,932,138 4,570,650 0.870 2018-07-20
194 2018-07-23 5,265,621 8,000 0.18 2,916,932,138 4,528,434 0.860 2018-07-19
195 2018-07-19 5,257,621 -12,000 0.18 2,916,932,138 4,679,283 0.890 2018-07-17
196 2018-07-13 5,269,621 -8,000 0.18 2,916,932,138 4,689,963 0.890 2018-07-11
197 2018-07-12 5,277,621 -116,000 0.18 2,916,932,138 4,644,306 0.880 2018-07-10
198 2018-07-11 5,393,621 -28,000 0.18 2,916,932,138 4,800,323 0.890 2018-07-09
199 2018-07-10 5,421,621 -28,000 0.19 2,916,932,138 4,608,378 0.850 2018-07-06
200 2018-07-09 5,449,621 -12,000 0.19 2,916,932,138 4,632,178 0.850 2018-07-05
201 2018-07-06 5,461,621 -64,000 0.19 2,916,932,138 4,642,378 0.850 2018-07-04
202 2018-07-05 5,525,621 -8,500 0.19 2,916,932,138 4,696,778 0.850 2018-07-03
203 2018-07-04 5,534,121 -64,000 0.19 2,916,932,138 4,759,344 0.860 2018-06-29
204 2018-07-03 5,598,121 -8,000 0.19 2,916,932,138 4,814,384 0.860 2018-06-28
205 2018-06-29 5,606,121 -40,000 0.19 2,916,932,138 5,045,509 0.900 2018-06-27
206 2018-06-28 5,646,121 -36,000 0.19 2,916,932,138 5,025,048 0.890 2018-06-26
207 2018-06-27 5,682,121 4,000 0.19 2,916,932,138 5,113,909 0.900 2018-06-25
208 2018-06-26 5,678,121 -16,000 0.19 2,916,932,138 5,110,309 0.900 2018-06-22
209 2018-06-21 5,694,121 -24,000 0.20 2,916,932,138 5,124,709 0.900 2018-06-19
210 2018-06-20 5,718,121 24,000 0.20 2,916,932,138 5,203,490 0.910 2018-06-15
211 2018-06-19 5,694,121 -4,000 0.20 2,916,932,138 5,124,709 0.900 2018-06-14
212 2018-06-15 5,698,121 8,000 0.20 2,916,932,138 5,128,309 0.900 2018-06-13
213 2018-06-14 5,690,121 -8,000 0.20 2,916,932,138 5,064,208 0.890 2018-06-12
214 2018-06-13 5,698,121 156,000 0.20 2,916,932,138 5,128,309 0.900 2018-06-11
215 2018-06-08 5,542,121 -16,000 0.19 2,916,932,138 4,932,488 0.890 2018-06-06
216 2018-06-07 5,558,121 -52,000 0.19 2,916,932,138 4,946,728 0.890 2018-06-05
217 2018-06-05 5,610,121 -4,000 0.19 2,916,932,138 5,049,109 0.900 2018-06-01
218 2018-06-04 5,614,121 -144,000 0.19 2,916,932,138 4,884,285 0.870 2018-05-31
219 2018-06-01 5,758,121 80,000 0.20 2,916,932,138 5,124,728 0.890 2018-05-30
220 2018-05-31 5,678,121 -176,000 0.19 2,916,932,138 4,996,746 0.880 2018-05-29
221 2018-05-30 5,854,121 -4,000 0.20 2,916,932,138 5,210,168 0.890 2018-05-28
222 2018-05-29 5,858,121 132,000 0.20 2,916,932,138 5,155,146 0.880 2018-05-25
223 2018-05-28 5,726,121 -4,000 0.20 2,916,932,138 4,981,725 0.870 2018-05-24
224 2018-05-25 5,730,121 4,000 0.20 2,916,932,138 4,870,603 0.850 2018-05-23
225 2018-05-24 5,726,121 104,000 0.20 2,916,932,138 4,867,203 0.850 2018-05-21
226 2018-05-23 5,622,121 -20,000 0.19 2,916,932,138 4,778,803 0.850 2018-05-18
227 2018-05-21 5,642,121 -16,000 0.19 2,916,932,138 4,795,803 0.850 2018-05-17
228 2018-05-18 5,658,121 66,883 0.19 2,916,932,138 4,696,240 0.830 2018-05-16
229 2018-05-17 5,591,238 73,117 0.19 2,916,932,138 4,752,552 0.850 2018-05-15
230 2018-05-16 5,518,121 116,000 0.19 2,916,932,138 4,690,403 0.850 2018-05-14
231 2018-05-15 5,402,121 172,000 0.19 2,916,932,138 4,591,803 0.850 2018-05-11
232 2018-05-14 5,230,121 72,000 0.18 2,916,932,138 4,445,603 0.850 2018-05-10
233 2018-05-11 5,158,121 292,000 0.18 2,916,932,138 4,384,403 0.850 2018-05-09
234 2018-05-10 4,866,121 308,000 0.17 2,916,932,138 4,136,203 0.850 2018-05-08
235 2018-05-09 4,558,121 88,000 0.16 2,916,932,138 3,874,403 0.850 2018-05-07
236 2018-05-08 4,470,121 104,000 0.15 2,916,932,138 3,754,902 0.840 2018-05-04
237 2018-05-07 4,366,121 212,000 0.15 2,916,932,138 3,711,203 0.850 2018-05-03
238 2018-05-04 4,154,121 468,000 0.14 2,916,932,138 3,531,003 0.850 2018-05-02
239 2018-05-03 3,686,121 96,000 0.13 2,916,932,138 3,133,203 0.850 2018-04-30
240 2018-05-02 3,590,121 128,000 0.12 2,916,932,138 3,051,603 0.850 2018-04-27
241 2018-04-30 3,462,121 384,000 0.12 2,916,932,138 2,942,803 0.850 2018-04-26
242 2018-04-27 3,078,121 104,000 0.11 2,916,932,138 2,647,184 0.860 2018-04-25
243 2018-04-26 2,974,121 172,000 0.10 2,916,932,138 2,557,744 0.860 2018-04-24
244 2018-04-24 2,802,121 236,000 0.10 2,916,932,138 2,437,845 0.870 2018-04-20
245 2018-04-23 2,566,121 -20,000 0.09 2,916,932,138 2,181,203 0.850 2018-04-19
246 2018-04-20 2,586,121 108,000 0.09 2,916,932,138 2,198,203 0.850 2018-04-18
247 2018-04-19 2,478,121 36,000 0.08 2,916,932,138 2,106,403 0.850 2018-04-17
248 2018-04-18 2,442,121 16,000 0.08 2,916,932,138 2,075,803 0.850 2018-04-16
249 2018-04-16 2,426,121 -96,000 0.08 2,916,932,138 2,062,203 0.850 2018-04-12
250 2018-04-12 2,522,121 -120,000 0.09 2,916,932,138 2,143,803 0.850 2018-04-10
251 2018-04-11 2,642,121 -72,000 0.09 2,916,932,138 2,272,224 0.860 2018-04-09
252 2018-04-10 2,714,121 -56,000 0.09 2,916,932,138 2,361,285 0.870 2018-04-06
253 2018-04-09 2,770,121 -60,000 0.09 2,916,932,138 2,437,706 0.880 2018-04-04
254 2018-04-06 2,830,121 -48,000 0.10 2,916,932,138 2,518,808 0.890 2018-04-03
255 2018-04-03 2,878,121 -116,000 0.10 2,916,932,138 2,532,746 0.880 2018-03-28
256 2018-03-29 2,994,121 -172,000 0.10 2,916,932,138 2,664,768 0.890 2018-03-27
257 2018-03-28 3,166,121 -72,000 0.11 2,916,932,138 2,786,186 0.880 2018-03-26
258 2018-03-27 3,238,121 416,000 0.11 2,916,932,138 2,849,546 0.880 2018-03-23
259 2018-03-26 2,822,121 276,000 0.10 2,966,139,704 2,539,909 0.900 2018-03-22
260 2018-03-23 2,546,121 44,000 0.09 2,966,139,704 2,291,509 0.900 2018-03-21
261 2018-03-22 2,502,121 -324,000 0.08 2,966,139,704 2,276,930 0.910 2018-03-20
262 2018-03-21 2,826,121 -88,000 0.10 2,966,139,704 2,571,770 0.910 2018-03-19
263 2018-03-19 2,914,121 -100,000 0.10 2,966,139,704 2,710,133 0.930 2018-03-15
264 2018-03-16 3,014,121 -24,000 0.10 2,966,139,704 2,833,274 0.940 2018-03-14
265 2018-03-15 3,038,121 -44,000 0.10 2,966,139,704 2,855,834 0.940 2018-03-13
266 2018-03-13 3,082,121 -180,000 0.10 2,966,139,704 2,958,836 0.960 2018-03-09
267 2018-03-12 3,262,121 448,000 0.11 2,966,139,704 3,033,773 0.930 2018-03-08
268 2018-03-09 2,814,121 -1,636,000 0.09 2,966,139,704 2,673,415 0.950 2018-03-07
269 2018-03-08 4,450,121 332,000 0.15 2,966,139,704 6,007,663 1.350 2018-03-06
270 2018-03-07 4,118,121 560,000 0.14 2,966,139,704 5,559,463 1.350 2018-03-05
271 2018-03-06 3,558,121 4,000 0.12 2,966,139,704 4,803,463 1.350 2018-03-02
272 2018-03-05 3,554,121 364,000 0.12 2,966,139,704 4,691,440 1.320 2018-03-01
273 2018-03-02 3,190,121 120,000 0.11 2,966,139,704 4,210,960 1.320 2018-02-28
274 2018-03-01 3,070,121 -4,000 0.10 2,966,139,704 4,021,859 1.310 2018-02-27
275 2018-02-28 3,074,121 168,000 0.10 2,966,139,704 4,119,322 1.340 2018-02-26
276 2018-02-27 2,906,121 200,000 0.10 2,966,139,704 3,923,263 1.350 2018-02-23
277 2018-02-26 2,706,121 -16,000 0.09 2,966,139,704 3,436,774 1.270 2018-02-22
278 2018-02-23 2,722,121 20,000 0.09 2,966,139,704 3,375,430 1.240 2018-02-21
279 2018-02-21 2,702,121 -20,000 0.09 2,966,139,704 3,188,503 1.180 2018-02-14
280 2018-02-20 2,722,121 20,000 0.09 2,966,139,704 3,348,209 1.230 2018-02-13
281 2018-02-13 2,702,121 -20,000 0.09 2,966,139,704 3,215,524 1.190 2018-02-09
282 2018-02-12 2,722,121 16,000 0.09 2,966,139,704 3,239,324 1.190 2018-02-08
283 2018-02-09 2,706,121 16,000 0.09 2,966,139,704 3,247,345 1.200 2018-02-07
284 2018-02-08 2,690,121 4,000 0.09 2,966,139,704 3,228,145 1.200 2018-02-06
285 2018-02-07 2,686,121 -40,000 0.09 2,966,139,704 3,223,345 1.200 2018-02-05
286 2018-02-02 2,726,121 -20,000 0.09 2,966,139,704 3,707,525 1.360 2018-01-31
287 2018-02-01 2,746,121 -460,000 0.09 2,966,139,704 3,624,880 1.320 2018-01-30
288 2018-01-31 3,206,121 -1,272,000 0.11 2,966,139,704 4,232,080 1.320 2018-01-29
289 2018-01-30 4,478,121 -576,000 0.15 2,966,139,704 5,821,557 1.300 2018-01-26
290 2018-01-26 5,054,121 44,000 0.17 2,966,139,704 6,216,569 1.230 2018-01-24
291 2018-01-25 5,010,121 4,000 0.17 2,966,139,704 6,062,246 1.210 2018-01-23
292 2018-01-23 5,006,121 24,000 0.17 2,966,139,704 5,757,039 1.150 2018-01-19
293 2018-01-22 4,982,121 -44,000 0.17 2,966,139,704 5,480,333 1.100 2018-01-18
294 2018-01-18 5,026,121 12,000 0.17 2,966,139,704 5,428,211 1.080 2018-01-16
295 2018-01-15 5,014,121 32,000 0.17 2,966,139,704 5,716,098 1.140 2018-01-11
296 2018-01-12 4,982,121 8,000 0.17 2,966,139,704 5,330,869 1.070 2018-01-10
297 2018-01-11 4,974,121 12,000 0.17 2,966,139,704 5,372,051 1.080 2018-01-09
298 2018-01-03 4,962,121 4,000 0.17 2,966,139,704 5,458,333 1.100 2017-12-29
299 2017-12-29 4,958,121 -20,000 0.17 2,966,139,704 5,305,189 1.070 2017-12-27
300 2017-12-28 4,978,121 -24,000 0.17 2,966,139,704 5,326,589 1.070 2017-12-22
301 2017-12-22 5,002,121 -4,000 0.17 2,966,139,704 5,452,312 1.090 2017-12-20
302 2017-12-21 5,006,121 -4,000 0.17 2,966,139,704 5,456,672 1.090 2017-12-19
303 2017-12-19 5,010,121 -32,000 0.17 2,966,139,704 5,561,234 1.110 2017-12-15
304 2017-12-18 5,042,121 12,000 0.17 2,966,139,704 5,495,912 1.090 2017-12-14
305 2017-12-15 5,030,121 -8,000 0.17 2,966,139,704 5,533,133 1.100 2017-12-13
306 2017-12-13 5,038,121 4,000 0.17 2,966,139,704 5,541,933 1.100 2017-12-11
307 2017-12-08 5,034,121 4,000 0.17 2,966,139,704 5,537,533 1.100 2017-12-06
308 2017-12-07 5,030,121 -4,000 0.17 2,966,139,704 5,583,434 1.110 2017-12-05
309 2017-12-06 5,034,121 4,000 0.17 2,966,139,704 5,587,874 1.110 2017-12-04
310 2017-12-04 5,030,121 -4,000 0.17 2,966,139,704 5,583,434 1.110 2017-11-30
311 2017-11-29 5,034,121 4,000 0.17 2,966,139,704 5,537,533 1.100 2017-11-27
312 2017-11-28 5,030,121 -8,000 0.17 2,966,139,704 5,533,133 1.100 2017-11-24
313 2017-11-27 5,038,121 -4,000 0.17 2,966,139,704 5,491,552 1.090 2017-11-23
314 2017-11-21 5,042,121 -4,000 0.17 2,966,139,704 5,546,333 1.100 2017-11-17
315 2017-11-20 5,046,121 -8,000 0.17 2,966,139,704 5,550,733 1.100 2017-11-16
316 2017-11-17 5,054,121 -4,000 0.17 2,966,139,704 5,559,533 1.100 2017-11-15
317 2017-11-16 5,058,121 -20,000 0.17 2,966,139,704 5,563,933 1.100 2017-11-14
318 2017-11-15 5,078,121 -4,000 0.17 2,966,139,704 5,535,152 1.090 2017-11-13
319 2017-11-14 5,082,121 -24,000 0.17 2,966,139,704 5,590,333 1.100 2017-11-10
320 2017-11-10 5,106,121 8,000 0.17 2,966,139,704 5,769,917 1.130 2017-11-08
321 2017-11-09 5,098,121 16,000 0.17 2,966,139,704 5,658,914 1.110 2017-11-07
322 2017-11-08 5,082,121 20,000 0.17 2,966,139,704 5,742,797 1.130 2017-11-06
323 2017-11-06 5,062,121 4,000 0.17 2,966,139,704 5,720,197 1.130 2017-11-02
324 2017-11-02 5,058,121 -16,000 0.17 2,966,139,704 5,614,514 1.110 2017-10-31
325 2017-11-01 5,074,121 -4,000 0.17 2,966,139,704 5,530,792 1.090 2017-10-30
326 2017-10-30 5,078,121 -28,000 0.17 2,966,139,704 5,585,933 1.100 2017-10-26
327 2017-10-24 5,106,121 -12,000 0.17 2,966,139,704 5,616,733 1.100 2017-10-20
328 2017-10-19 5,118,121 -8,000 0.17 2,966,139,704 5,681,114 1.110 2017-10-17
329 2017-10-18 5,126,121 20,000 0.17 2,966,139,704 5,536,211 1.080 2017-10-16
330 2017-10-13 5,106,121 24,000 0.17 2,966,139,704 5,667,794 1.110 2017-10-11
331 2017-10-12 5,082,121 16,000 0.17 2,966,139,704 5,742,797 1.130 2017-10-10
332 2017-10-11 5,066,121 4,000 0.17 2,966,139,704 5,775,378 1.140 2017-10-09
333 2017-10-09 5,062,121 4,000 0.17 2,966,139,704 5,720,197 1.130 2017-10-04
334 2017-10-06 5,058,121 -4,000 0.17 2,966,139,704 5,816,839 1.150 2017-10-03
335 2017-10-04 5,062,121 -28,000 0.17 2,966,139,704 5,568,333 1.100 2017-09-29
336 2017-10-03 5,090,121 -20,000 0.17 2,966,139,704 5,599,133 1.100 2017-09-28
337 2017-09-29 5,110,121 -16,000 0.17 2,966,139,704 5,621,133 1.100 2017-09-27
338 2017-09-28 5,126,121 -20,000 0.17 2,966,139,704 5,638,733 1.100 2017-09-26
339 2017-09-27 5,146,121 -54,000 0.17 2,966,139,704 5,712,194 1.110 2017-09-25
340 2017-09-26 5,200,121 -4,758 0.18 2,966,139,704 5,824,136 1.120 2017-09-22
341 2017-09-25 5,204,879 -8,471 0.18 2,966,139,704 5,725,367 1.100 2017-09-21
342 2017-09-20 5,213,350 -36,000 0.18 2,966,139,704 5,838,952 1.120 2017-09-18
343 2017-09-18 5,249,350 -4,000 0.18 2,966,139,704 5,879,272 1.120 2017-09-14
344 2017-09-15 5,253,350 -56,000 0.18 2,966,139,704 5,831,219 1.110 2017-09-13
345 2017-09-14 5,309,350 -48,000 0.18 2,966,139,704 5,999,566 1.130 2017-09-12
346 2017-09-13 5,357,350 -2,000 0.18 2,966,139,704 6,053,806 1.130 2017-09-11
347 2017-09-12 5,359,350 -24,000 0.18 2,966,139,704 6,056,066 1.130 2017-09-08
348 2017-09-11 5,383,350 -14,537 0.18 2,966,139,704 6,029,352 1.120 2017-09-07
349 2017-09-08 5,397,887 -40,000 0.18 2,966,139,704 6,045,633 1.120 2017-09-06
350 2017-09-07 5,437,887 -28,000 0.18 2,966,139,704 6,036,055 1.110 2017-09-05
351 2017-09-06 5,465,887 -100,000 0.18 2,966,139,704 6,012,476 1.100 2017-09-04
352 2017-09-04 5,565,887 -26,000 0.19 2,966,139,704 6,233,793 1.120 2017-08-31
353 2017-09-01 5,591,887 -48,000 0.19 2,966,139,704 6,262,913 1.120 2017-08-30
354 2017-08-29 5,639,887 4,000 0.19 2,966,139,704 6,485,870 1.150 2017-08-25
355 2017-08-22 5,635,887 -28,000 0.19 2,966,139,704 6,199,476 1.100 2017-08-18
356 2017-08-21 5,663,887 -56,000 0.19 2,966,139,704 6,230,276 1.100 2017-08-17
357 2017-08-18 5,719,887 -80,000 0.19 2,966,139,704 6,234,677 1.090 2017-08-16
358 2017-08-17 5,799,887 -36,000 0.20 2,966,139,704 6,321,877 1.090 2017-08-15
359 2017-08-16 5,835,887 -28,000 0.20 2,966,139,704 6,419,476 1.100 2017-08-14
360 2017-08-15 5,863,887 -45,846 0.20 2,966,139,704 6,450,276 1.100 2017-08-11
361 2017-08-14 5,909,733 -49,681 0.20 2,966,139,704 6,382,512 1.080 2017-08-10
362 2017-08-11 5,959,414 -65,000 0.20 2,966,139,704 6,674,544 1.120 2017-08-09
363 2017-08-10 6,024,414 -32,000 0.20 2,966,139,704 6,747,344 1.120 2017-08-08
364 2017-08-09 6,056,414 -30,000 0.20 2,966,139,704 6,783,184 1.120 2017-08-07
365 2017-08-08 6,086,414 -42,000 0.21 2,966,139,704 6,877,648 1.130 2017-08-04
366 2017-08-07 6,128,414 -8,000 0.21 2,966,139,704 6,863,824 1.120 2017-08-03
367 2017-08-04 6,136,414 -44,000 0.21 2,966,139,704 6,750,055 1.100 2017-08-02
368 2017-08-03 6,180,414 -24,000 0.21 2,966,139,704 6,922,064 1.120 2017-08-01
369 2017-07-28 6,204,414 -8,000 0.21 2,966,139,704 7,135,076 1.150 2017-07-26
370 2017-07-26 6,212,414 -12,000 0.21 2,966,139,704 7,082,152 1.140 2017-07-24
371 2017-07-21 6,224,414 12,000 0.21 2,966,139,704 7,033,588 1.130 2017-07-19
372 2017-07-20 6,212,414 1,890 0.21 2,966,139,704 7,206,400 1.160 2017-07-18
373 2017-07-19 6,210,524 -98,690 0.21 2,966,139,704 7,017,892 1.130 2017-07-17
374 2017-07-18 6,309,214 -19,200 0.21 2,966,139,704 7,066,320 1.120 2017-07-14
375 2017-07-17 6,328,414 -172,000 0.21 2,966,139,704 7,151,108 1.130 2017-07-13
376 2017-07-05 6,500,414 64,000 0.22 2,966,139,704 7,085,451 1.090 2017-07-03
377 2017-07-04 6,436,414 1,000 0.22 2,966,139,704 7,144,420 1.110 2017-06-30
378 2017-06-30 6,435,414 -4,000 0.22 2,966,139,704 7,078,955 1.100 2017-06-28
379 2017-06-29 6,439,414 -52,000 0.22 2,966,139,704 7,212,144 1.120 2017-06-27
380 2017-06-28 6,491,414 -84,000 0.22 2,966,139,704 7,335,298 1.130 2017-06-26
381 2017-06-27 6,575,414 -64,000 0.22 2,966,139,704 7,495,972 1.140 2017-06-23
382 2017-06-26 6,639,414 4,000 0.22 2,966,139,704 7,369,750 1.110 2017-06-22
383 2017-06-22 6,635,414 12,000 0.22 2,966,139,704 7,498,018 1.130 2017-06-20
384 2017-06-20 6,623,414 -40,000 0.22 2,966,139,704 7,550,692 1.140 2017-06-16
385 2017-06-19 6,663,414 -32,000 0.22 2,966,139,704 7,662,926 1.150 2017-06-15
386 2017-06-15 6,695,414 -20,000 0.23 2,966,139,704 7,833,634 1.170 2017-06-13
387 2017-06-14 6,715,414 -116,000 0.23 2,966,139,704 7,655,572 1.140 2017-06-12
388 2017-06-13 6,831,414 -20,000 0.23 2,966,139,704 7,856,126 1.150 2017-06-09
389 2017-06-12 6,851,414 -8,000 0.23 2,966,139,704 7,810,612 1.140 2017-06-08
390 2017-06-09 6,859,414 -80,000 0.23 2,966,139,704 7,819,732 1.140 2017-06-07
391 2017-06-07 6,939,414 8,000 0.23 2,966,139,704 7,841,538 1.130 2017-06-05
392 2017-06-06 6,931,414 -32,000 0.23 2,966,139,704 8,109,754 1.170 2017-06-02
393 2017-06-02 6,963,414 4,000 0.23 2,966,139,704 8,216,829 1.180 2017-05-31
394 2017-06-01 6,959,414 -72,000 0.23 2,966,139,704 8,212,109 1.180 2017-05-29
395 2017-05-29 7,031,414 52,000 0.24 2,966,139,704 8,297,069 1.180 2017-05-25
396 2017-05-26 6,979,414 -4,000 0.24 2,966,139,704 8,305,503 1.190 2017-05-24
397 2017-05-25 6,983,414 -120,000 0.24 2,966,139,704 8,519,765 1.220 2017-05-23
398 2017-05-24 7,103,414 -84,000 0.24 2,966,139,704 8,524,097 1.200 2017-05-22
399 2017-05-23 7,187,414 -32,000 0.24 2,966,139,704 8,624,897 1.200 2017-05-19
400 2017-05-22 7,219,414 -12,000 0.24 2,966,139,704 8,591,103 1.190 2017-05-18
401 2017-05-19 7,231,414 -24,000 0.24 2,966,139,704 8,750,011 1.210 2017-05-17
402 2017-05-18 7,255,414 -8,000 0.24 2,966,139,704 8,706,497 1.200 2017-05-16
403 2017-05-17 7,263,414 -8,000 0.24 2,966,139,704 8,788,731 1.210 2017-05-15
404 2017-05-16 7,271,414 4,000 0.25 2,966,139,704 8,798,411 1.210 2017-05-12
405 2017-05-12 7,267,414 -8,000 0.25 2,966,139,704 8,720,897 1.200 2017-05-10
406 2017-05-11 7,275,414 -92,000 0.25 2,966,139,704 8,803,251 1.210 2017-05-09
407 2017-05-10 7,367,414 -36,000 0.25 2,966,139,704 8,988,245 1.220 2017-05-08
408 2017-05-09 7,403,414 -40,000 0.25 2,966,139,704 8,884,097 1.200 2017-05-05
409 2017-05-08 7,443,414 -16,000 0.25 2,966,139,704 9,155,399 1.230 2017-05-04
410 2017-05-05 7,459,414 48,000 0.25 2,966,139,704 9,249,673 1.240 2017-05-02
411 2017-05-04 7,411,414 8,000 0.25 2,966,139,704 9,190,153 1.240 2017-04-28
412 2017-05-02 7,403,414 -56,000 0.25 2,966,139,704 9,180,233 1.240 2017-04-27
413 2017-04-28 7,459,414 24,000 0.25 2,966,139,704 9,324,268 1.250 2017-04-26
414 2017-04-27 7,435,414 4,000 0.25 2,966,139,704 9,368,622 1.260 2017-04-25
415 2017-04-25 7,431,414 -900,000 0.25 2,966,139,704 9,363,582 1.260 2017-04-21
416 2017-04-24 8,331,414 900,000 0.28 2,966,139,704 10,497,582 1.260 2017-04-20
417 2017-04-20 7,431,414 108,000 0.25 2,966,139,704 9,660,838 1.300 2017-04-18
418 2017-04-19 7,323,414 4,000 0.25 2,966,139,704 9,447,204 1.290 2017-04-13
419 2017-04-07 7,319,414 -3,663,000 0.25 2,966,139,704 9,149,268 1.250 2017-04-05
420 2017-04-06 10,982,414 52,000 0.37 2,966,139,704 13,837,842 1.260 2017-04-03
421 2017-03-30 10,930,414 20,000 0.37 2,966,139,704 13,772,322 1.260 2017-03-28
422 2017-03-28 10,910,414 12,000 0.37 2,966,139,704 13,856,226 1.270 2017-03-24
423 2017-03-24 10,898,414 -76,000 0.37 2,966,139,704 13,949,970 1.280 2017-03-22
424 2017-03-22 10,974,414 -18,812,000 0.37 2,966,139,704 13,937,506 1.270 2017-03-20
425 2017-03-21 29,786,414 -96,000 1.00 2,966,139,704 38,126,610 1.280 2017-03-17
426 2017-03-20 29,882,414 34,000 1.01 2,966,139,704 38,249,490 1.280 2017-03-16
427 2017-03-17 29,848,414 1,256,000 1.01 2,966,139,704 37,907,486 1.270 2017-03-15
428 2017-03-16 28,592,414 1,316,000 0.96 2,966,139,704 36,312,366 1.270 2017-03-14
429 2017-03-15 27,276,414 3,544,000 0.92 2,966,139,704 34,368,282 1.260 2017-03-13
430 2017-03-14 23,732,414 12,424,000 0.80 2,966,139,704 29,902,842 1.260 2017-03-10
431 2017-03-06 11,308,414 176,000 0.38 2,966,139,704 14,135,518 1.250 2017-03-02
432 2017-03-03 11,132,414 24,000 0.38 2,966,139,704 13,804,193 1.240 2017-03-01
433 2017-03-02 11,108,414 64,000 0.37 2,966,139,704 13,774,433 1.240 2017-02-28
434 2017-03-01 11,044,414 72,000 0.37 2,966,139,704 13,805,518 1.250 2017-02-27
435 2017-02-28 10,972,414 132,000 0.37 2,966,139,704 13,715,518 1.250 2017-02-24
436 2017-02-27 10,840,414 156,000 0.37 2,966,139,704 13,550,518 1.250 2017-02-23
437 2017-02-24 10,684,414 20,000 0.36 2,966,139,704 13,355,518 1.250 2017-02-22
438 2017-02-23 10,664,414 56,000 0.36 2,966,139,704 13,330,518 1.250 2017-02-21
439 2017-02-21 10,608,414 16,000 0.36 2,966,139,704 13,260,518 1.250 2017-02-17
440 2017-02-20 10,592,414 -40,000 0.36 2,966,139,704 13,134,593 1.240 2017-02-16
441 2017-02-17 10,632,414 40,000 0.36 2,966,139,704 13,184,193 1.240 2017-02-15
442 2017-02-16 10,592,414 -76,000 0.36 2,966,139,704 13,134,593 1.240 2017-02-14
443 2017-02-15 10,668,414 68,000 0.36 2,966,139,704 13,335,518 1.250 2017-02-13
444 2017-02-14 10,600,414 -12,000 0.36 2,966,139,704 13,144,513 1.240 2017-02-10
445 2017-02-13 10,612,414 -4,000 0.36 2,966,139,704 13,371,642 1.260 2017-02-09
446 2017-02-10 10,616,414 -12,000 0.36 2,966,139,704 13,270,518 1.250 2017-02-08
447 2017-02-09 10,628,414 8,000 0.36 2,966,139,704 13,391,802 1.260 2017-02-07
448 2017-02-07 10,620,414 2,228,000 0.36 2,966,139,704 13,275,518 1.250 2017-02-03
449 2017-02-06 8,392,414 48,000 0.28 2,966,139,704 10,574,442 1.260 2017-02-02
450 2017-02-03 8,344,414 228,000 0.28 2,966,139,704 10,513,962 1.260 2017-02-01
451 2017-02-02 8,116,414 460,000 0.27 2,966,139,704 10,145,518 1.250 2017-01-26
452 2017-02-01 7,656,414 140,000 0.26 2,966,139,704 9,493,953 1.240 2017-01-25
453 2017-01-26 7,516,414 40,000 0.25 2,966,139,704 9,395,518 1.250 2017-01-24
454 2017-01-25 7,476,414 24,000 0.25 2,966,139,704 9,345,518 1.250 2017-01-23
455 2017-01-24 7,452,414 440,000 0.25 2,966,139,704 9,240,993 1.240 2017-01-20
456 2017-01-23 7,012,414 2,472,000 0.24 2,966,139,704 8,835,642 1.260 2017-01-19
457 2017-01-20 4,540,414 -6,366,141 0.15 2,966,139,704 5,720,922 1.260 2017-01-18
458 2017-01-19 10,906,555 2,692,000 0.37 2,966,139,704 13,524,128 1.240 2017-01-17
459 2017-01-18 8,214,555 -13,841,859 0.28 2,966,139,704 10,103,903 1.230 2017-01-16
460 2017-01-17 22,056,414 -8,000 0.74 2,966,139,704 24,262,055 1.100 2017-01-13
461 2017-01-16 22,064,414 -8,000 0.74 2,966,139,704 24,491,500 1.110 2017-01-12
462 2017-01-13 22,072,414 -270,000 0.74 2,966,139,704 24,500,380 1.110 2017-01-11
463 2017-01-12 22,342,414 617,000 0.75 2,966,139,704 24,576,655 1.100 2017-01-10
464 2017-01-11 21,725,414 -8,000 0.73 2,966,139,704 23,897,955 1.100 2017-01-09
465 2017-01-10 21,733,414 -32,000 0.73 2,966,139,704 23,254,753 1.070 2017-01-06
466 2017-01-05 21,765,414 -440,000 0.73 2,966,139,704 23,506,647 1.080 2017-01-03
467 2017-01-04 22,205,414 4,000 0.75 2,966,139,704 23,315,685 1.050 2016-12-30
468 2016-12-30 22,201,414 776,000 0.75 2,966,139,704 23,311,485 1.050 2016-12-28
469 2016-12-29 21,425,414 -16,000 0.72 2,966,139,704 22,496,685 1.050 2016-12-23
470 2016-12-28 21,441,414 -8,000 0.72 2,966,139,704 22,513,485 1.050 2016-12-22
471 2016-12-23 21,449,414 -40,000 0.72 2,966,139,704 22,521,885 1.050 2016-12-21
472 2016-12-22 21,489,414 44,000 0.72 2,966,139,704 22,778,779 1.060 2016-12-20
473 2016-12-21 21,445,414 8,000 0.72 2,966,139,704 22,088,776 1.030 2016-12-19
474 2016-12-20 21,437,414 -56,000 0.72 2,966,139,704 22,080,536 1.030 2016-12-16
475 2016-12-19 21,493,414 -144,000 0.72 2,966,139,704 22,138,216 1.030 2016-12-15
476 2016-12-16 21,637,414 -12,000 0.73 2,966,139,704 21,853,788 1.010 2016-12-14
477 2016-12-15 21,649,414 144,000 0.73 2,966,139,704 22,082,402 1.020 2016-12-13
478 2016-12-14 21,505,414 -649,742 0.73 2,966,139,704 21,505,414 1.000 2016-12-12
479 2016-12-13 22,155,156 -176,000 0.75 2,966,139,704 22,155,156 1.000 2016-12-09
480 2016-12-12 22,331,156 24,000 0.75 2,966,139,704 22,331,156 1.000 2016-12-08
481 2016-12-09 22,307,156 724,000 0.75 2,966,139,704 22,084,084 0.990 2016-12-07
482 2016-12-08 21,583,156 -4,000 0.73 2,966,139,704 21,367,324 0.990 2016-12-06
483 2016-12-05 21,587,156 -140,000 0.73 2,966,139,704 21,587,156 1.000 2016-12-01
484 2016-12-02 21,727,156 -40,001 0.73 2,966,139,704 21,727,156 1.000 2016-11-30
485 2016-12-01 21,767,157 -144,000 0.73 2,966,139,704 21,767,157 1.000 2016-11-29
486 2016-11-30 21,911,157 100,000 0.74 2,966,139,704 21,911,157 1.000 2016-11-28
487 2016-11-29 21,811,157 20,000 0.74 2,966,139,704 21,811,157 1.000 2016-11-25
488 2016-11-25 21,791,157 -688,000 0.73 2,966,139,704 21,791,157 1.000 2016-11-23
489 2016-11-24 22,479,157 36,000 0.76 2,966,139,704 22,703,949 1.010 2016-11-22
490 2016-11-23 22,443,157 -3,048,000 0.76 2,966,139,704 22,443,157 1.000 2016-11-21
491 2016-11-22 25,491,157 -5,000,000 0.86 2,966,139,704 26,000,980 1.020 2016-11-18
492 2016-11-21 30,491,157 -2,164,000 1.03 2,966,139,704 31,405,892 1.030 2016-11-17
493 2016-11-18 32,655,157 -2,016,000 1.10 2,966,139,704 33,961,363 1.040 2016-11-16
494 2016-11-17 34,671,157 -16,000 1.17 2,966,139,704 36,404,715 1.050 2016-11-15
495 2016-11-15 34,687,157 -24,000 1.17 2,966,139,704 35,727,772 1.030 2016-11-11
496 2016-11-14 34,711,157 8,000 1.17 2,966,139,704 36,099,603 1.040 2016-11-10
497 2016-11-11 34,703,157 -68,000 1.17 2,966,139,704 35,744,252 1.030 2016-11-09
498 2016-11-10 34,771,157 52,000 1.17 2,966,139,704 36,509,715 1.050 2016-11-08
499 2016-11-09 34,719,157 -16,000 1.17 2,966,139,704 35,760,732 1.030 2016-11-07
500 2016-11-08 34,735,157 -84,000 1.17 2,966,139,704 35,429,860 1.020 2016-11-04
501 2016-11-07 34,819,157 -16,000 1.17 2,966,139,704 35,167,349 1.010 2016-11-03
502 2016-11-04 34,835,157 4,000 1.17 2,966,139,704 35,183,509 1.010 2016-11-02
503 2016-11-03 34,831,157 -80,000 1.17 2,966,139,704 35,179,469 1.010 2016-11-01
504 2016-11-02 34,911,157 -24,000 1.18 2,966,139,704 35,260,269 1.010 2016-10-31
505 2016-11-01 34,935,157 -56,000 1.18 2,966,139,704 35,284,509 1.010 2016-10-28
506 2016-10-31 34,991,157 -8,000 1.18 2,966,139,704 36,040,892 1.030 2016-10-27
507 2016-10-28 34,999,157 -36,000 1.18 2,966,139,704 36,399,123 1.040 2016-10-26
508 2016-10-27 35,035,157 20,000 1.18 2,966,139,704 35,735,860 1.020 2016-10-25
509 2016-10-26 35,015,157 16,000 1.18 2,966,139,704 36,765,915 1.050 2016-10-24
510 2016-10-25 34,999,157 -12,000 1.18 2,966,139,704 36,749,115 1.050 2016-10-20
511 2016-10-24 35,011,157 20,000 1.18 2,966,139,704 36,761,715 1.050 2016-10-19
512 2016-10-20 34,991,157 100,000 1.18 2,966,139,704 37,790,450 1.080 2016-10-18
513 2016-10-19 34,891,157 96,000 1.18 2,966,139,704 37,682,450 1.080 2016-10-17
514 2016-10-18 34,795,157 148,000 1.17 2,966,139,704 36,186,963 1.040 2016-10-14
515 2016-10-17 34,647,157 88,000 1.17 2,966,139,704 34,993,629 1.010 2016-10-13
516 2016-10-14 34,559,157 -108,000 1.17 2,966,139,704 34,904,749 1.010 2016-10-12
517 2016-10-13 34,667,157 -108,000 1.17 2,966,139,704 34,667,157 1.000 2016-10-11
518 2016-10-12 34,775,157 -80,000 1.17 2,966,139,704 34,427,405 0.990 2016-10-07
519 2016-10-11 34,855,157 -460,000 1.18 2,966,139,704 34,855,157 1.000 2016-10-06
520 2016-10-06 35,315,157 -1,364,000 1.19 2,966,139,704 35,315,157 1.000 2016-10-04
521 2016-10-05 36,679,157 -2,096,000 1.24 2,966,139,704 36,679,157 1.000 2016-10-03
522 2016-10-04 38,775,157 -40,000 1.31 2,966,139,704 38,387,405 0.990 2016-09-30
523 2016-10-03 38,815,157 4,000 1.31 2,966,139,704 38,427,005 0.990 2016-09-29
524 2016-09-30 38,811,157 -4,000 1.31 2,966,139,704 38,423,045 0.990 2016-09-28
525 2016-09-29 38,815,157 4,000 1.31 2,966,139,704 38,815,157 1.000 2016-09-27
526 2016-09-28 38,811,157 40,000 1.31 2,966,139,704 38,811,157 1.000 2016-09-26
527 2016-09-26 38,771,157 4,000 1.31 2,966,139,704 38,771,157 1.000 2016-09-22
528 2016-09-23 38,767,157 8,000 1.31 2,966,139,704 38,767,157 1.000 2016-09-21
529 2016-09-22 38,759,157 8,000 1.31 2,966,139,704 38,759,157 1.000 2016-09-20
530 2016-09-21 38,751,157 -44,000 1.31 2,966,139,704 38,751,157 1.000 2016-09-19
531 2016-09-19 38,795,157 -132,000 1.31 2,966,139,704 38,407,205 0.990 2016-09-14
532 2016-09-15 38,927,157 -100,000 1.31 2,966,139,704 38,537,885 0.990 2016-09-13
533 2016-09-14 39,027,157 -4,000 1.32 2,966,139,704 38,636,885 0.990 2016-09-12
534 2016-09-13 39,031,157 -32,000 1.32 2,966,139,704 39,031,157 1.000 2016-09-09
535 2016-09-09 39,063,157 84,000 1.32 2,966,139,704 39,063,157 1.000 2016-09-07
536 2016-09-08 38,979,157 160,000 1.31 2,966,139,704 38,979,157 1.000 2016-09-06
537 2016-09-07 38,819,157 56,000 1.31 2,966,139,704 39,207,349 1.010 2016-09-05
538 2016-09-06 38,763,157 4,000 1.31 2,966,139,704 38,763,157 1.000 2016-09-02
539 2016-09-02 38,759,157 8,000 1.31 2,966,139,704 38,759,157 1.000 2016-08-31
540 2016-09-01 38,751,157 4,000 1.31 2,966,139,704 38,751,157 1.000 2016-08-30
541 2016-08-31 38,747,157 -4,000 1.31 2,966,139,704 38,747,157 1.000 2016-08-29
542 2016-08-30 38,751,157 -20,000 1.31 2,966,139,704 38,751,157 1.000 2016-08-26
543 2016-08-29 38,771,157 -80,000 1.31 2,966,139,704 38,771,157 1.000 2016-08-25
544 2016-08-26 38,851,157 -112,000 1.31 2,966,139,704 38,851,157 1.000 2016-08-24
545 2016-08-25 38,963,157 4,000 1.31 2,966,139,704 38,963,157 1.000 2016-08-23
546 2016-08-24 38,959,157 -8,000 1.31 2,966,139,704 38,959,157 1.000 2016-08-22
547 2016-08-22 38,967,157 -4,000 1.31 2,966,139,704 38,577,485 0.990 2016-08-18
548 2016-08-19 38,971,157 152,000 1.31 2,966,139,704 38,971,157 1.000 2016-08-17
549 2016-08-18 38,819,157 136,000 1.31 2,966,139,704 39,207,349 1.010 2016-08-16
550 2016-08-17 38,683,157 96,000 1.30 2,966,139,704 39,069,989 1.010 2016-08-15
551 2016-08-16 38,587,157 4,000 1.30 2,966,139,704 38,587,157 1.000 2016-08-12
552 2016-08-15 38,583,157 16,000 1.30 2,966,139,704 38,197,325 0.990 2016-08-11
553 2016-08-12 38,567,157 20,000 1.30 2,966,139,704 38,181,485 0.990 2016-08-10
554 2016-08-11 38,547,157 56,000 1.30 2,966,139,704 38,547,157 1.000 2016-08-09
555 2016-08-10 38,491,157 164,000 1.30 2,966,139,704 38,106,245 0.990 2016-08-08
556 2016-08-09 38,327,157 64,000 1.29 2,966,139,704 38,327,157 1.000 2016-08-05
557 2016-08-08 38,263,157 28,000 1.29 2,966,139,704 38,263,157 1.000 2016-08-04
558 2016-08-05 38,235,157 -80,000 1.29 2,966,139,704 37,852,805 0.990 2016-08-03
559 2016-08-04 38,315,157 -52,000 1.29 2,966,139,704 38,315,157 1.000 2016-08-01
560 2016-08-03 38,367,157 -12,000 1.29 2,966,139,704 37,983,485 0.990 2016-07-29
561 2016-08-01 38,379,157 24,000 1.29 2,966,139,704 37,995,365 0.990 2016-07-28
562 2016-07-29 38,355,157 52,000 1.29 2,966,139,704 38,355,157 1.000 2016-07-27
563 2016-07-28 38,303,157 -60,000 1.29 2,966,139,704 38,303,157 1.000 2016-07-26
564 2016-07-27 38,363,157 44,000 1.29 2,966,139,704 38,363,157 1.000 2016-07-25
565 2016-07-26 38,319,157 4,000 1.29 2,966,139,704 38,319,157 1.000 2016-07-22
566 2016-07-25 38,315,157 96,000 1.29 2,966,139,704 37,932,005 0.990 2016-07-21
567 2016-07-22 38,219,157 84,000 1.29 2,966,139,704 38,219,157 1.000 2016-07-20
568 2016-07-21 38,135,157 20,000 1.29 2,966,139,704 37,753,805 0.990 2016-07-19
569 2016-07-20 38,115,157 -44,000 1.29 2,966,139,704 37,352,854 0.980 2016-07-18
570 2016-07-19 38,159,157 16,000 1.29 2,966,139,704 37,777,565 0.990 2016-07-15
571 2016-07-18 38,143,157 -8,000 1.29 2,966,139,704 37,761,725 0.990 2016-07-14
572 2016-07-15 38,151,157 36,000 1.29 2,966,139,704 37,769,645 0.990 2016-07-13
573 2016-07-14 38,115,157 16,000 1.29 2,966,139,704 38,115,157 1.000 2016-07-12
574 2016-07-13 38,099,157 -56,000 1.28 2,966,139,704 38,099,157 1.000 2016-07-11
575 2016-07-12 38,155,157 -24,000 1.29 2,966,139,704 38,155,157 1.000 2016-07-08
576 2016-07-11 38,179,157 -148,000 1.29 2,966,139,704 38,179,157 1.000 2016-07-07
577 2016-07-08 38,327,157 -260,000 1.29 2,966,139,704 37,943,885 0.990 2016-07-06
578 2016-07-07 38,587,157 -40,000 1.30 2,966,139,704 38,587,157 1.000 2016-07-05
579 2016-07-06 38,627,157 168,000 1.30 2,966,139,704 39,785,972 1.030 2016-07-04
580 2016-07-05 38,459,157 84,000 1.30 2,966,139,704 41,535,890 1.080 2016-06-30
581 2016-07-04 38,375,157 16,000 1.29 2,966,139,704 38,375,157 1.000 2016-06-29
582 2016-06-30 38,359,157 24,000 1.29 2,966,139,704 39,126,340 1.020 2016-06-28
583 2016-06-29 38,335,157 -44,000 1.29 2,966,139,704 38,335,157 1.000 2016-06-27
584 2016-06-28 38,379,157 -132,000 1.29 2,966,139,704 38,379,157 1.000 2016-06-24
585 2016-06-27 38,511,157 -36,000 1.30 2,966,139,704 38,896,269 1.010 2016-06-23
586 2016-06-24 38,547,157 60,000 1.30 2,966,139,704 38,161,685 0.990 2016-06-22
587 2016-06-23 38,487,157 79,743 1.30 2,966,139,704 38,872,029 1.010 2016-06-21
588 2016-06-22 38,407,414 8,000 1.29 2,966,139,704 38,791,488 1.010 2016-06-20
589 2016-06-21 38,399,414 -8,000 1.29 2,966,139,704 38,783,408 1.010 2016-06-17
590 2016-06-20 38,407,414 -20,000 1.29 2,966,139,704 38,791,488 1.010 2016-06-16
591 2016-06-17 38,427,414 -4,000 1.30 2,966,139,704 38,811,688 1.010 2016-06-15
592 2016-06-16 38,431,414 -224,000 1.30 2,966,139,704 38,815,728 1.010 2016-06-14
593 2016-06-15 38,655,414 -8,000 1.30 2,966,139,704 38,655,414 1.000 2016-06-13
594 2016-06-14 38,663,414 -785,043 1.30 2,966,139,704 38,663,414 1.000 2016-06-10
595 2016-06-13 39,448,457 801,300 1.33 2,966,139,704 39,448,457 1.000 2016-06-08
596 2016-06-08 38,647,157 -4,000 1.30 2,966,139,704 39,033,629 1.010 2016-06-06
597 2016-06-07 38,651,157 112,000 1.30 2,966,139,704 39,037,669 1.010 2016-06-03
598 2016-06-06 38,539,157 80,000 1.30 2,966,139,704 39,695,332 1.030 2016-06-02
599 2016-06-03 38,459,157 72,000 1.30 2,966,139,704 39,612,932 1.030 2016-06-01
600 2016-06-02 38,387,157 419,743 1.29 2,966,139,704 38,003,285 0.990 2016-05-31
601 2016-06-01 37,967,414 24,000 1.28 2,966,139,704 37,967,414 1.000 2016-05-30
602 2016-05-31 37,943,414 -16,000 1.28 2,966,139,704 37,563,980 0.990 2016-05-27
603 2016-05-30 37,959,414 -32,000 1.28 2,966,139,704 37,959,414 1.000 2016-05-26
604 2016-05-27 37,991,414 -24,000 1.28 2,966,139,704 37,991,414 1.000 2016-05-25
605 2016-05-26 38,015,414 -28,000 1.28 2,966,139,704 38,015,414 1.000 2016-05-24
606 2016-05-25 38,043,414 692,000 1.28 2,966,139,704 38,043,414 1.000 2016-05-23
607 2016-05-23 37,351,414 -8,000 1.26 2,966,139,704 37,351,414 1.000 2016-05-19
608 2016-05-20 37,359,414 12,000 1.26 2,966,139,704 37,359,414 1.000 2016-05-18
609 2016-05-19 37,347,414 -12,000 1.26 2,966,139,704 37,720,888 1.010 2016-05-17
610 2016-05-18 37,359,414 -256,000 1.26 2,966,139,704 37,733,008 1.010 2016-05-16
611 2016-05-17 37,615,414 -116,000 1.27 2,966,139,704 37,991,568 1.010 2016-05-13
612 2016-05-16 37,731,414 -116,000 1.27 2,966,139,704 37,731,414 1.000 2016-05-12
613 2016-05-13 37,847,414 -116,000 1.28 2,966,139,704 37,468,940 0.990 2016-05-11
614 2016-05-11 37,963,414 1,984,000 1.28 2,966,139,704 37,963,414 1.000 2016-05-09
615 2016-05-10 35,979,414 -132,000 1.21 2,966,139,704 35,979,414 1.000 2016-05-06
616 2016-05-09 36,111,414 464,000 1.22 2,966,139,704 36,472,528 1.010 2016-05-05
617 2016-05-06 35,647,414 -228,000 1.20 2,966,139,704 35,647,414 1.000 2016-05-04
618 2016-05-05 35,875,414 -4,000 1.21 2,966,139,704 35,875,414 1.000 2016-05-03
619 2016-05-04 35,879,414 -20,000 1.21 2,966,139,704 36,238,208 1.010 2016-04-29
620 2016-04-29 35,899,414 -4,000 1.21 2,966,139,704 35,899,414 1.000 2016-04-27
621 2016-04-28 35,903,414 20,000 1.21 2,966,139,704 36,262,448 1.010 2016-04-26
622 2016-04-27 35,883,414 -120,000 1.21 2,966,139,704 36,242,248 1.010 2016-04-25
623 2016-04-25 36,003,414 2,520,000 1.21 2,966,139,704 36,003,414 1.000 2016-04-21
624 2016-04-22 33,483,414 -28,000 1.13 2,966,139,704 33,818,248 1.010 2016-04-20
625 2016-04-21 33,511,414 2,364,000 1.13 2,966,139,704 33,846,528 1.010 2016-04-19
626 2016-04-20 31,147,414 -52,000 1.05 2,966,139,704 31,458,888 1.010 2016-04-18
627 2016-04-19 31,199,414 120,000 1.05 2,966,139,704 31,511,408 1.010 2016-04-15
628 2016-04-18 31,079,414 1,820,000 1.05 2,966,139,704 31,701,002 1.020 2016-04-14
629 2016-04-15 29,259,414 2,156,000 0.99 2,966,139,704 29,844,602 1.020 2016-04-13
630 2016-04-14 27,103,414 -40,000 0.91 2,966,139,704 27,374,448 1.010 2016-04-12
631 2016-04-13 27,143,414 784,000 0.92 2,966,139,704 27,686,282 1.020 2016-04-11
632 2016-04-12 26,359,414 -60,000 0.89 2,966,139,704 26,623,008 1.010 2016-04-08
633 2016-04-11 26,419,414 -4,000 0.89 2,966,139,704 26,683,608 1.010 2016-04-07
634 2016-04-08 26,423,414 272,000 0.89 2,966,139,704 26,687,648 1.010 2016-04-06
635 2016-04-07 26,151,414 4,472,000 0.88 2,966,139,704 26,412,928 1.010 2016-04-05
636 2016-04-06 21,679,414 -32,000 0.73 2,966,139,704 21,896,208 1.010 2016-04-01
637 2016-04-05 21,711,414 -32,000 0.73 2,966,139,704 23,014,099 1.060 2016-03-31
638 2016-04-01 21,743,414 16,000 0.73 2,966,139,704 22,178,282 1.020 2016-03-30
639 2016-03-31 21,727,414 -56,000 0.73 2,966,139,704 21,727,414 1.000 2016-03-29
640 2016-03-30 21,783,414 -132,000 0.73 2,966,139,704 22,436,916 1.030 2016-03-24
641 2016-03-29 21,915,414 244,000 0.74 2,966,139,704 22,572,876 1.030 2016-03-23
642 2016-03-24 21,671,414 8,000 0.73 2,966,139,704 22,321,556 1.030 2016-03-22
643 2016-03-23 21,663,414 -20,000 0.73 2,966,139,704 22,096,682 1.020 2016-03-21
644 2016-03-22 21,683,414 76,000 0.73 2,966,139,704 21,900,248 1.010 2016-03-18
645 2016-03-21 21,607,414 -4,000 0.73 2,966,139,704 21,823,488 1.010 2016-03-17
646 2016-03-18 21,611,414 -48,000 0.73 2,966,139,704 21,827,528 1.010 2016-03-16
647 2016-03-17 21,659,414 -12,000 0.73 2,966,139,704 21,659,414 1.000 2016-03-15
648 2016-03-16 21,671,414 12,000 0.73 2,966,139,704 21,888,128 1.010 2016-03-14
649 2016-03-15 21,659,414 28,000 0.73 2,966,139,704 21,876,008 1.010 2016-03-11
650 2016-03-14 21,631,414 -140,000 0.73 2,966,139,704 21,847,728 1.010 2016-03-10
651 2016-03-11 21,771,414 -4,000 0.73 2,966,139,704 21,989,128 1.010 2016-03-09
652 2016-03-10 21,775,414 15,012,000 0.73 2,966,139,704 21,993,168 1.010 2016-03-08
653 2016-03-09 6,763,414 116,000 0.23 2,966,139,704 6,898,682 1.020 2016-03-07
654 2016-03-08 6,647,414 120,000 0.22 2,966,139,704 6,780,362 1.020 2016-03-04
655 2016-03-07 6,527,414 164,000 0.22 2,966,139,704 6,723,236 1.030 2016-03-03
656 2016-03-04 6,363,414 68,000 0.21 2,966,139,704 6,490,682 1.020 2016-03-02
657 2016-03-03 6,295,414 -964,000 0.21 2,966,139,704 6,421,322 1.020 2016-03-01
658 2016-03-02 7,259,414 904,000 0.24 2,966,139,704 7,477,196 1.030 2016-02-29
659 2016-03-01 6,355,414 -36,000 0.21 2,966,139,704 6,609,631 1.040 2016-02-26
660 2016-02-29 6,391,414 -116,000 0.22 2,966,139,704 6,583,156 1.030 2016-02-25
661 2016-02-26 6,507,414 -12,000 0.22 2,966,139,704 6,897,859 1.060 2016-02-24
662 2016-02-25 6,519,414 24,000 0.22 2,966,139,704 6,910,579 1.060 2016-02-23
663 2016-02-24 6,495,414 112,000 0.22 2,966,139,704 6,950,093 1.070 2016-02-22
664 2016-02-23 6,383,414 80,000 0.22 2,966,139,704 6,702,585 1.050 2016-02-19
665 2016-02-22 6,303,414 60,000 0.21 2,966,139,704 6,492,516 1.030 2016-02-18
666 2016-02-19 6,243,414 -164,000 0.21 2,966,139,704 6,493,151 1.040 2016-02-17
667 2016-02-18 6,407,414 88,000 0.22 2,966,139,704 6,791,859 1.060 2016-02-16
668 2016-02-17 6,319,414 32,000 0.21 2,966,139,704 6,572,191 1.040 2016-02-15
669 2016-02-15 6,287,414 -36,000 0.21 2,966,139,704 6,350,288 1.010 2016-02-11
670 2016-02-12 6,323,414 4,000 0.21 2,966,139,704 6,702,819 1.060 2016-02-05
671 2016-02-11 6,319,414 -4,000 0.21 2,966,139,704 6,572,191 1.040 2016-02-04
672 2016-02-05 6,323,414 -4,000 0.21 2,966,139,704 6,576,351 1.040 2016-02-03
673 2016-02-04 6,327,414 188,000 0.21 2,966,139,704 6,833,607 1.080 2016-02-02
674 2016-02-03 6,139,414 128,000 0.21 2,966,139,704 6,691,961 1.090 2016-02-01
675 2016-02-02 6,011,414 72,000 0.20 2,966,139,704 6,251,871 1.040 2016-01-29
676 2016-02-01 5,939,414 16,000 0.20 2,966,139,704 6,117,596 1.030 2016-01-28
677 2016-01-29 5,923,414 -4,000 0.20 2,966,139,704 6,160,351 1.040 2016-01-27
678 2016-01-28 5,927,414 -580,000 0.20 2,966,139,704 6,164,511 1.040 2016-01-26
679 2016-01-27 6,507,414 8,000 0.22 2,966,139,704 6,897,859 1.060 2016-01-25
680 2016-01-26 6,499,414 2,240,000 0.22 2,966,139,704 6,889,379 1.060 2016-01-22
681 2016-01-25 4,259,414 1,684,000 0.14 2,966,139,704 4,514,979 1.060 2016-01-21
682 2016-01-22 2,575,414 700,000 0.09 2,966,139,704 2,807,201 1.090 2016-01-20
683 2016-01-21 1,875,414 8,000 0.06 2,966,139,704 2,156,726 1.150 2016-01-19
684 2016-01-20 1,867,414 168,000 0.06 2,966,139,704 2,128,852 1.140 2016-01-18
685 2016-01-19 1,699,414 -12,000 0.06 2,966,139,704 1,937,332 1.140 2016-01-15
686 2016-01-18 1,711,414 -32,000 0.06 2,966,139,704 2,019,469 1.180 2016-01-14
687 2016-01-15 1,743,414 -144,000 0.06 2,966,139,704 2,109,531 1.210 2016-01-13
688 2016-01-08 1,887,414 -48,000 0.06 2,966,139,704 2,283,771 1.210 2016-01-06
689 2016-01-06 1,935,414 -28,000 0.07 2,966,139,704 2,341,851 1.210 2016-01-04
690 2016-01-05 1,963,414 124,000 0.07 2,966,139,704 2,454,268 1.250 2015-12-30
691 2016-01-04 1,839,414 96,000 0.06 2,966,139,704 2,207,297 1.200 2015-12-29
692 2015-12-30 1,743,414 -214,000 0.06 2,966,139,704 2,092,097 1.200 2015-12-28
693 2015-12-29 1,957,414 168,000 0.07 2,966,139,704 2,329,323 1.190 2015-12-23
694 2015-12-28 1,789,414 20,000 0.06 2,966,139,704 2,129,403 1.190 2015-12-22
695 2015-12-23 1,769,414 96,000 0.06 2,966,139,704 2,105,603 1.190 2015-12-21
696 2015-12-22 1,673,414 -32,000 0.06 2,966,139,704 1,974,629 1.180 2015-12-18
697 2015-12-21 1,705,414 64,000 0.06 2,966,139,704 1,944,172 1.140 2015-12-17
698 2015-12-18 1,641,414 48,000 0.06 2,966,139,704 1,854,798 1.130 2015-12-16
699 2015-12-17 1,593,414 -358,000 0.05 2,966,139,704 1,784,624 1.120 2015-12-15
700 2015-12-11 1,951,414 -4,000 0.07 2,966,139,704 2,205,098 1.130 2015-12-09
701 2015-12-10 1,955,414 -24,000 0.07 2,966,139,704 2,209,618 1.130 2015-12-08
702 2015-12-09 1,979,414 -4,000 0.07 2,966,139,704 2,236,738 1.130 2015-12-07
703 2015-12-08 1,983,414 -12,000 0.07 2,966,139,704 2,241,258 1.130 2015-12-04
704 2015-12-04 1,995,414 -28,000 0.07 2,966,139,704 2,314,680 1.160 2015-12-02
705 2015-12-03 2,023,414 -48,000 0.07 2,966,139,704 2,367,394 1.170 2015-12-01
706 2015-12-02 2,071,414 20,000 0.07 2,966,139,704 2,464,983 1.190 2015-11-30
707 2015-12-01 2,051,414 -24,000 0.07 2,966,139,704 2,400,154 1.170 2015-11-27
708 2015-11-30 2,075,414 52,000 0.07 2,966,139,704 2,469,743 1.190 2015-11-26
709 2015-11-27 2,023,414 44,000 0.07 2,966,139,704 2,387,629 1.180 2015-11-25
710 2015-11-25 1,979,414 -4,000 0.07 2,966,139,704 2,434,679 1.230 2015-11-23
711 2015-11-24 1,983,414 -20,000 0.07 2,966,139,704 2,280,926 1.150 2015-11-20
712 2015-11-23 2,003,414 -4,000 0.07 2,966,139,704 2,323,960 1.160 2015-11-19
713 2015-11-19 2,007,414 -4,000 0.07 2,966,139,704 2,328,600 1.160 2015-11-17
714 2015-11-17 2,011,414 -51,895 0.07 2,966,139,704 2,494,153 1.240 2015-11-13
715 2015-11-16 2,063,309 8,000 0.07 2,957,087,539 2,558,503 1.240 2015-11-12
716 2015-11-10 2,055,309 260,000 0.07 2,957,087,539 2,671,902 1.300 2015-11-06
717 2015-11-09 1,795,309 84,000 0.06 2,957,087,539 2,064,605 1.150 2015-11-05
718 2015-11-06 1,711,309 44,000 0.06 2,957,087,539 1,950,892 1.140 2015-11-04
719 2015-11-05 1,667,309 -20,000 0.06 2,957,087,539 1,884,059 1.130 2015-11-03
720 2015-11-04 1,687,309 -8,000 0.06 2,957,087,539 1,923,532 1.140 2015-11-02
721 2015-11-03 1,695,309 -64,000 0.06 2,957,087,539 1,932,652 1.140 2015-10-30
722 2015-11-02 1,759,309 -24,000 0.06 2,957,087,539 1,952,833 1.110 2015-10-29
723 2015-10-30 1,783,309 -40,000 0.06 2,957,087,539 1,961,640 1.100 2015-10-28
724 2015-10-29 1,823,309 -4,000 0.06 2,957,087,539 2,042,106 1.120 2015-10-27
725 2015-10-28 1,827,309 -470,000 0.06 2,957,087,539 2,064,859 1.130 2015-10-26
726 2015-10-27 2,297,309 68,000 0.08 2,957,087,539 2,641,905 1.150 2015-10-23
727 2015-10-26 2,229,309 508,436 0.08 2,957,087,539 2,519,119 1.130 2015-10-22
728 2015-10-23 1,720,873 -28,000 0.09 1,971,391,693 1,875,752 1.090 2015-10-20
729 2015-10-22 1,748,873 -712,000 0.09 1,971,391,693 1,888,783 1.080 2015-10-19
730 2015-10-20 2,460,873 -84,000 0.12 1,971,391,693 2,583,917 1.050 2015-10-16
731 2015-10-19 2,544,873 56,000 0.13 1,971,391,693 2,544,873 1.000 2015-10-15
732 2015-10-16 2,488,873 -605,300 0.13 1,971,391,693 2,488,873 1.000 2015-10-14
733 2015-10-15 3,094,173 805,300 0.16 1,971,391,693 3,125,115 1.010 2015-10-13
734 2015-10-14 2,288,873 24,000 0.12 1,971,391,693 2,334,650 1.020 2015-10-12
735 2015-10-12 2,264,873 20,000 0.11 1,971,391,693 2,310,170 1.020 2015-10-08
736 2015-10-09 2,244,873 116,000 0.11 1,971,391,693 2,289,770 1.020 2015-10-07
737 2015-10-08 2,128,873 632,000 0.11 1,971,391,693 2,192,739 1.030 2015-10-06
738 2015-10-07 1,496,873 300,000 0.08 1,971,391,693 1,511,842 1.010 2015-10-05
739 2015-10-06 1,196,873 48,000 0.06 1,971,391,693 1,208,842 1.010 2015-10-02
740 2015-10-05 1,148,873 -32,000 0.06 1,971,391,693 1,148,873 1.000 2015-09-30
741 2015-10-02 1,180,873 242,000 0.06 1,971,391,693 1,169,064 0.990 2015-09-29
742 2015-09-30 938,873 -776,000 0.05 1,971,391,693 938,873 1.000 2015-09-25
743 2015-09-29 1,714,873 -8,000 0.09 1,971,391,693 1,697,724 0.990 2015-09-24
744 2015-09-25 1,722,873 679,000 0.09 1,971,391,693 1,757,330 1.020 2015-09-23
745 2015-09-23 1,043,873 -8,000 0.05 1,971,391,693 1,043,873 1.000 2015-09-21
746 2015-09-22 1,051,873 -88,000 0.05 1,971,391,693 1,062,392 1.010 2015-09-18
747 2015-09-21 1,139,873 8,000 0.06 1,971,391,693 1,139,873 1.000 2015-09-17
748 2015-09-18 1,131,873 4,000 0.06 1,971,391,693 1,143,192 1.010 2015-09-16
749 2015-09-16 1,127,873 24,000 0.06 1,971,391,693 1,161,709 1.030 2015-09-14
750 2015-09-15 1,103,873 112,000 0.06 1,971,391,693 1,136,989 1.030 2015-09-11
751 2015-09-14 991,873 8,000 0.05 1,971,391,693 1,001,792 1.010 2015-09-10
752 2015-09-11 983,873 -216,531 0.05 1,971,391,693 1,033,067 1.050 2015-09-09
753 2015-09-10 1,200,404 -1,210,069 0.06 1,971,391,693 1,224,412 1.020 2015-09-08
754 2015-09-09 2,410,473 1,470,600 0.12 1,971,391,693 2,410,473 1.000 2015-09-07
755 2015-09-08 939,873 -235,231 0.05 1,971,391,693 939,873 1.000 2015-09-04
756 2015-09-07 1,175,104 -768,000 0.06 1,971,391,693 1,163,353 0.990 2015-09-02
757 2015-09-04 1,943,104 909,231 0.10 1,971,391,693 1,962,535 1.010 2015-09-01
758 2015-09-02 1,033,873 -880,000 0.05 1,971,391,693 1,044,212 1.010 2015-08-31
759 2015-09-01 1,913,873 -251,035 0.10 1,971,391,693 1,990,428 1.040 2015-08-28
760 2015-08-31 2,164,908 -196,000 0.11 1,971,391,693 2,164,908 1.000 2015-08-27
761 2015-08-28 2,360,908 573,035 0.12 1,971,209,298 2,172,035 0.920 2015-08-26
762 2015-08-27 1,787,873 -844,532 0.09 1,971,209,298 1,644,843 0.920 2015-08-25
763 2015-08-26 2,632,405 740,532 0.13 1,971,209,298 2,448,137 0.930 2015-08-24
764 2015-08-25 1,891,873 32,000 0.10 1,971,209,298 1,910,792 1.010 2015-08-21
765 2015-08-24 1,859,873 1,000 0.09 1,971,209,298 1,952,867 1.050 2015-08-20
766 2015-08-21 1,858,873 296,000 0.09 1,971,209,298 2,063,349 1.110 2015-08-19
767 2015-08-20 1,562,873 456,000 0.08 1,971,209,298 1,781,675 1.140 2015-08-18
768 2015-08-18 1,106,873 12,000 0.06 1,971,209,298 1,339,316 1.210 2015-08-14
769 2015-08-14 1,094,873 44,000 0.06 1,971,209,298 1,237,206 1.130 2015-08-12
770 2015-08-13 1,050,873 -12,000 0.05 1,971,209,298 1,166,469 1.110 2015-08-11
771 2015-08-12 1,062,873 -52,000 0.05 1,971,209,298 1,243,561 1.170 2015-08-10
772 2015-08-11 1,114,873 -44,000 0.06 1,971,209,298 1,360,145 1.220 2015-08-07
773 2015-08-05 1,158,873 -16,000 0.06 1,971,209,298 1,112,518 0.960 2015-08-03
774 2015-08-03 1,174,873 -28,000 0.06 1,971,209,298 1,174,873 1.000 2015-07-30
775 2015-07-30 1,202,873 -12,000 0.06 1,971,205,656 1,166,787 0.970 2015-07-28
776 2015-07-29 1,214,873 -136,000 0.06 1,971,205,656 1,214,873 1.000 2015-07-27
777 2015-07-28 1,350,873 -80,000 0.07 1,971,205,656 1,458,943 1.080 2015-07-24
778 2015-07-24 1,430,873 -60,000 0.07 1,971,205,656 1,473,799 1.030 2015-07-22
779 2015-07-23 1,490,873 24,000 0.08 1,971,205,656 1,595,234 1.070 2015-07-21
780 2015-07-21 1,466,873 52,000 0.07 1,971,205,656 1,613,560 1.100 2015-07-17
781 2015-07-20 1,414,873 -56,000 0.07 1,971,205,656 1,598,806 1.130 2015-07-16
782 2015-07-17 1,470,873 -496,000 0.07 1,971,205,656 1,676,795 1.140 2015-07-15
783 2015-07-16 1,966,873 4,000 0.10 1,971,205,656 2,281,573 1.160 2015-07-14
784 2015-07-15 1,962,873 88,000 0.10 1,971,205,656 2,257,304 1.150 2015-07-13
785 2015-07-14 1,874,873 -304,000 0.10 1,827,374,649 2,249,848 1.200 2015-07-10
786 2015-07-13 2,178,873 -628,000 0.12 1,827,374,649 2,309,605 1.060 2015-07-09
787 2015-07-10 2,806,873 -296,000 0.15 1,827,374,649 2,470,048 0.880 2015-07-08
788 2015-07-09 3,102,873 652,000 0.17 1,827,374,649 3,133,902 1.010 2015-07-07
789 2015-07-08 2,450,873 408,000 0.13 1,827,374,649 2,352,838 0.960 2015-07-06
790 2015-07-07 2,042,873 -588,000 0.11 1,827,374,649 2,431,019 1.190 2015-07-03
791 2015-07-06 2,630,873 -1,080,000 0.14 1,827,374,649 3,262,283 1.240 2015-07-02
792 2015-07-03 3,710,873 124,000 0.20 1,827,374,649 5,343,657 1.440 2015-06-30
793 2015-07-02 3,586,873 -140,000 0.20 1,827,374,649 5,595,522 1.560 2015-06-29
794 2015-06-30 3,726,873 -8,000 0.20 1,827,374,649 6,112,072 1.640 2015-06-26
795 2015-06-26 3,734,873 4,000 0.21 1,802,062,359 5,975,797 1.600 2015-06-24
796 2015-06-25 3,730,873 116,000 0.21 1,802,062,359 6,044,014 1.620 2015-06-23
797 2015-06-24 3,614,873 4,000 0.20 1,802,062,359 5,856,094 1.620 2015-06-22
798 2015-06-23 3,610,873 -4,000 0.20 1,802,062,359 5,777,397 1.600 2015-06-19
799 2015-06-22 3,614,873 -28,000 0.20 1,802,062,359 5,892,243 1.630 2015-06-18
800 2015-06-19 3,642,873 -76,000 0.20 1,802,062,359 5,974,312 1.640 2015-06-17
801 2015-06-18 3,718,873 -36,000 0.21 1,802,062,359 6,210,518 1.670 2015-06-16
802 2015-06-16 3,754,873 20,000 0.21 1,802,062,359 6,458,382 1.720 2015-06-12
803 2015-06-15 3,734,873 6,750 0.21 1,802,062,359 6,237,238 1.670 2015-06-11
804 2015-06-12 3,728,123 -4,000 0.21 1,802,062,359 6,337,809 1.700 2015-06-10
805 2015-06-11 3,732,123 -204,000 0.21 1,802,062,359 6,158,003 1.650 2015-06-09
806 2015-06-10 3,936,123 100,000 0.22 1,802,062,359 6,770,132 1.720 2015-06-08
807 2015-06-09 3,836,123 392,000 0.21 1,802,062,359 6,521,409 1.700 2015-06-05
808 2015-06-08 3,444,123 -60,000 0.19 1,802,062,359 5,923,892 1.720 2015-06-04
809 2015-06-05 3,504,123 16,000 0.19 1,802,062,359 6,272,380 1.790 2015-06-03
810 2015-06-04 3,488,123 -4,000 0.19 1,802,062,359 6,313,503 1.810 2015-06-02
811 2015-06-03 3,492,123 12,000 0.19 1,802,062,359 6,739,797 1.930 2015-06-01
812 2015-06-02 3,480,123 -584,000 0.19 1,802,062,359 6,821,041 1.960 2015-05-29
813 2015-06-01 4,064,123 -372,000 0.23 1,802,062,359 7,843,757 1.930 2015-05-28
814 2015-05-29 4,436,123 44,000 0.25 1,797,874,481 8,517,356 1.920 2015-05-27
815 2015-05-28 4,392,123 148,000 0.24 1,797,874,481 8,345,034 1.900 2015-05-26
816 2015-05-27 4,244,123 68,000 0.24 1,797,874,481 7,894,069 1.860 2015-05-22
817 2015-05-26 4,176,123 -60,000 0.23 1,797,874,481 7,684,066 1.840 2015-05-21
818 2015-05-22 4,236,123 -36,000 0.24 1,797,874,481 7,540,299 1.780 2015-05-20
819 2015-05-21 4,272,123 1,004,000 0.24 1,797,874,481 7,860,706 1.840 2015-05-19
820 2015-05-20 3,268,123 252,000 0.18 1,797,874,481 5,686,534 1.740 2015-05-18
821 2015-05-19 3,016,123 80,000 0.17 1,797,874,481 4,735,313 1.570 2015-05-15
822 2015-05-18 2,936,123 188,000 0.16 1,797,874,481 4,815,242 1.640 2015-05-14
823 2015-05-15 2,748,123 148,000 0.15 1,797,874,481 4,451,959 1.620 2015-05-13
824 2015-05-14 2,600,123 92,000 0.14 1,797,874,481 4,290,203 1.650 2015-05-12
825 2015-05-13 2,508,123 16,000 0.14 1,797,874,481 4,138,403 1.650 2015-05-11
826 2015-05-12 2,492,123 36,000 0.14 1,797,874,481 4,112,003 1.650 2015-05-08
827 2015-05-11 2,456,123 42,000 0.14 1,797,874,481 3,929,797 1.600 2015-05-07
828 2015-05-08 2,414,123 80,000 0.13 1,797,874,481 3,910,879 1.620 2015-05-06
829 2015-05-07 2,334,123 -251,750 0.13 1,797,874,481 4,131,398 1.770 2015-05-05
830 2015-05-06 2,585,873 272,000 0.14 1,797,874,481 4,525,278 1.750 2015-05-04
831 2015-05-05 2,313,873 -660,000 0.13 1,797,874,481 3,910,445 1.690 2015-04-30
832 2015-04-28 2,973,873 544,000 0.17 1,797,859,481 4,371,593 1.470 2015-04-24
833 2015-04-27 2,429,873 500,000 0.14 1,797,859,481 3,450,420 1.420 2015-04-23
834 2015-04-24 1,929,873 544,000 0.11 1,797,859,481 2,779,017 1.440 2015-04-22
835 2015-04-23 1,385,873 116,000 0.08 1,797,859,481 2,078,810 1.500 2015-04-21
836 2015-04-22 1,269,873 76,000 0.07 1,797,859,481 1,815,918 1.430 2015-04-20
837 2015-04-21 1,193,873 104,000 0.07 1,797,859,481 1,790,810 1.500 2015-04-17
838 2015-04-20 1,089,873 110,316 0.06 1,797,859,481 1,656,607 1.520 2015-04-16
839 2015-04-17 979,557 -100,316 0.05 1,797,859,481 1,479,131 1.510 2015-04-15
840 2015-04-16 1,079,873 255,000 0.06 1,797,859,481 1,663,004 1.540 2015-04-14
841 2015-04-15 824,873 -30,000 0.05 1,797,859,481 1,303,299 1.580 2015-04-13
842 2015-04-14 854,873 -4,000 0.05 1,797,859,481 1,359,248 1.590 2015-04-10
843 2015-04-13 858,873 150,769 0.05 1,797,859,481 1,288,310 1.500 2015-04-09
844 2015-04-10 708,104 16,000 0.04 1,797,859,481 1,062,156 1.500 2015-04-08
845 2015-04-09 692,104 -192,000 0.04 1,797,859,481 927,419 1.340 2015-04-02
846 2015-04-02 884,104 -174,769 0.05 1,797,859,481 1,007,879 1.140 2015-03-31
847 2015-04-01 1,058,873 256,000 0.06 1,797,859,481 1,196,526 1.130 2015-03-30
848 2015-03-31 802,873 44,000 0.04 1,797,859,481 915,275 1.140 2015-03-27
849 2015-03-30 758,873 16,000 0.04 1,797,859,481 865,115 1.140 2015-03-26
850 2015-03-27 742,873 -16,000 0.04 1,797,859,481 876,590 1.180 2015-03-25
851 2015-03-26 758,873 -164,000 0.04 1,797,859,481 880,293 1.160 2015-03-24
852 2015-03-25 922,873 -188,000 0.05 1,797,859,481 1,088,990 1.180 2015-03-23
853 2015-03-24 1,110,873 24,000 0.06 1,797,859,481 1,255,286 1.130 2015-03-20
854 2015-03-23 1,086,873 4,000 0.06 1,797,859,481 1,141,217 1.050 2015-03-19
855 2015-03-20 1,082,873 -20,000 0.06 1,797,859,481 1,126,188 1.040 2015-03-18
856 2015-03-19 1,102,873 -8,000 0.06 1,797,859,481 1,158,017 1.050 2015-03-17
857 2015-03-17 1,110,873 24,000 0.06 1,797,859,481 1,121,982 1.010 2015-03-13
858 2015-03-16 1,086,873 -216,000 0.06 1,797,859,481 1,119,479 1.030 2015-03-12
859 2015-03-13 1,302,873 688,000 0.07 1,797,859,481 1,315,902 1.010 2015-03-11
860 2015-03-12 614,873 -52,000 0.03 1,797,859,481 645,617 1.050 2015-03-10
861 2015-03-11 666,873 48,000 0.04 1,797,859,481 680,210 1.020 2015-03-09
862 2015-03-10 618,873 16,000 0.03 1,797,859,481 637,439 1.030 2015-03-06
863 2015-03-09 602,873 -20,000 0.03 1,797,859,481 584,787 0.970 2015-03-05
864 2015-03-06 622,873 -376,000 0.03 1,797,859,481 604,187 0.970 2015-03-04
865 2015-03-05 998,873 24,000 0.06 1,797,859,481 978,896 0.980 2015-03-03
866 2015-03-04 974,873 20,000 0.05 1,797,859,481 945,627 0.970 2015-03-02
867 2015-03-03 954,873 -4,000 0.05 1,797,859,481 935,776 0.980 2015-02-27
868 2015-02-27 958,873 28,000 0.05 1,797,859,481 910,929 0.950 2015-02-25
869 2015-02-26 930,873 92,000 0.05 1,797,859,481 884,329 0.950 2015-02-24
870 2015-02-25 838,873 44,000 0.05 1,797,859,481 813,707 0.970 2015-02-23
871 2015-02-24 794,873 52,000 0.04 1,797,859,481 739,232 0.930 2015-02-17
872 2015-02-23 742,873 140,000 0.04 1,797,859,481 698,301 0.940 2015-02-16
873 2015-02-17 602,873 -488,000 0.03 1,797,859,481 572,729 0.950 2015-02-13
874 2015-02-16 1,090,873 264,000 0.06 1,797,859,481 992,694 0.910 2015-02-12
875 2015-02-13 826,873 180,000 0.05 1,797,859,481 768,992 0.930 2015-02-11
876 2015-02-12 646,873 44,000 0.04 1,797,859,481 620,998 0.960 2015-02-10
877 2015-02-11 602,873 -60,000 0.03 1,797,859,481 578,758 0.960 2015-02-09
878 2015-02-10 662,873 -68,000 0.04 1,797,859,481 662,873 1.000 2015-02-06
879 2015-02-09 730,873 -120,000 0.04 1,797,859,481 730,873 1.000 2015-02-05
880 2015-02-06 850,873 4,000 0.05 1,797,859,481 884,908 1.040 2015-02-04
881 2015-02-04 846,873 40,000 0.05 1,797,859,481 897,685 1.060 2015-02-02
882 2015-02-03 806,873 76,000 0.04 1,797,859,481 879,492 1.090 2015-01-30
883 2015-02-02 730,873 48,000 0.04 1,797,859,481 789,343 1.080 2015-01-29
884 2015-01-30 682,873 80,000 0.04 1,797,859,481 730,674 1.070 2015-01-28
885 2015-01-29 602,873 -688,000 0.03 1,797,859,481 651,103 1.080 2015-01-27
886 2015-01-28 1,290,873 692,000 0.07 1,797,859,481 1,381,234 1.070 2015-01-26
887 2015-01-27 598,873 -716,000 0.03 1,797,859,481 646,783 1.080 2015-01-23
888 2015-01-26 1,314,873 -650,000 0.07 1,797,859,481 1,433,212 1.090 2015-01-22
889 2015-01-23 1,964,873 850,286 0.11 1,797,859,481 2,161,360 1.100 2015-01-21
890 2015-01-22 1,114,587 -201,286 0.06 1,797,859,481 1,181,462 1.060 2015-01-20
891 2015-01-21 1,315,873 528,000 0.07 1,797,859,481 1,407,984 1.070 2015-01-19
892 2015-01-20 787,873 -188,000 0.04 1,797,859,481 858,782 1.090 2015-01-16
893 2015-01-19 975,873 -164,000 0.05 1,797,859,481 1,073,460 1.100 2015-01-15
894 2015-01-16 1,139,873 -56,000 0.06 1,797,859,481 1,253,860 1.100 2015-01-14
895 2015-01-15 1,195,873 -60,000 0.07 1,797,859,481 1,327,419 1.110 2015-01-13
896 2015-01-14 1,255,873 8,000 0.07 1,797,859,481 1,394,019 1.110 2015-01-12
897 2015-01-13 1,247,873 -436,000 0.07 1,797,859,481 1,410,096 1.130 2015-01-09
898 2015-01-12 1,683,873 296,000 0.09 1,797,859,481 1,936,454 1.150 2015-01-08
899 2015-01-08 1,387,873 156,000 0.08 1,797,859,481 1,554,418 1.120 2015-01-06
900 2015-01-07 1,231,873 60,000 0.07 1,797,859,481 1,379,698 1.120 2015-01-05
901 2015-01-06 1,171,873 48,000 0.07 1,797,859,481 1,289,060 1.100 2015-01-02
902 2015-01-05 1,123,873 12,000 0.06 1,797,859,481 1,236,260 1.100 2014-12-30
903 2015-01-02 1,111,873 44,000 0.06 1,797,859,481 1,223,060 1.100 2014-12-29
904 2014-12-30 1,067,873 -172,000 0.06 1,797,859,481 1,163,982 1.090 2014-12-23
905 2014-12-29 1,239,873 184,000 0.07 1,797,859,481 1,376,259 1.110 2014-12-22
906 2014-12-23 1,055,873 20,000 0.06 1,797,859,481 1,161,460 1.100 2014-12-19
907 2014-12-22 1,035,873 -720,000 0.06 1,797,859,481 1,160,178 1.120 2014-12-18
908 2014-12-19 1,755,873 1,005,000 0.10 1,797,859,481 1,966,578 1.120 2014-12-17
909 2014-12-18 750,873 -12,000 0.04 1,797,859,481 825,960 1.100 2014-12-16
910 2014-12-17 762,873 -32,000 0.04 1,797,859,481 839,160 1.100 2014-12-15
911 2014-12-16 794,873 -40,000 0.04 1,797,859,481 874,360 1.100 2014-12-12
912 2014-12-15 834,873 -40,000 0.05 1,797,859,481 951,755 1.140 2014-12-11
913 2014-12-12 874,873 -316,000 0.05 1,797,859,481 997,355 1.140 2014-12-10
914 2014-12-11 1,190,873 584,000 0.07 1,797,859,481 1,321,869 1.110 2014-12-09
915 2014-12-10 606,873 -746,000 0.03 1,797,859,481 679,698 1.120 2014-12-08
916 2014-12-09 1,352,873 136,000 0.08 1,797,859,481 1,501,689 1.110 2014-12-05
917 2014-12-08 1,216,873 600,000 0.07 1,797,859,481 1,338,560 1.100 2014-12-04
918 2014-12-05 616,873 24,000 0.03 1,797,859,481 709,404 1.150 2014-12-03
919 2014-12-04 592,873 -52,000 0.03 1,797,859,481 687,733 1.160 2014-12-02
920 2014-12-03 644,873 -428,000 0.04 1,797,859,481 741,604 1.150 2014-12-01
921 2014-12-02 1,072,873 -76,000 0.06 1,797,859,481 1,287,448 1.200 2014-11-28
922 2014-12-01 1,148,873 28,000 0.06 1,797,859,481 1,401,625 1.220 2014-11-27
923 2014-11-28 1,120,873 144,000 0.07 1,720,485,225 1,356,256 1.210 2014-11-26
924 2014-11-27 976,873 -242,000 0.06 1,720,485,225 1,182,016 1.210 2014-11-25
925 2014-11-26 1,218,873 76,000 0.07 1,720,485,225 1,487,025 1.220 2014-11-24
926 2014-11-25 1,142,873 -362,041 0.07 1,720,485,225 1,417,163 1.240 2014-11-21
927 2014-11-24 1,504,914 604,000 0.09 1,720,485,225 1,835,995 1.220 2014-11-20
928 2014-11-20 900,914 -152,000 0.05 1,720,485,225 1,144,161 1.270 2014-11-18
929 2014-11-19 1,052,914 334,000 0.06 1,720,485,225 1,379,317 1.310 2014-11-17
930 2014-11-17 718,914 58,914 0.04 1,720,485,225 941,777 1.310 2014-11-13
931 2014-11-14 660,000 78,000 0.04 1,717,990,367 884,400 1.340 2014-11-12
932 2014-11-13 582,000 -16,000 0.03 1,717,990,367 768,240 1.320 2014-11-11
933 2014-11-12 598,000 -24,000 0.03 1,717,990,367 759,460 1.270 2014-11-10
934 2014-11-11 622,000 56,000 0.04 1,717,990,367 771,280 1.240 2014-11-07
935 2014-11-10 566,000 -288,000 0.03 1,717,990,367 724,480 1.280 2014-11-06
936 2014-11-07 854,000 104,000 0.05 1,717,990,367 1,110,200 1.300 2014-11-05
937 2014-11-06 750,000 16,000 0.04 1,717,990,367 967,500 1.290 2014-11-04
938 2014-11-05 734,000 76,000 0.04 1,717,990,367 954,200 1.300 2014-11-03
939 2014-11-04 658,000 -68,000 0.04 1,717,990,367 835,660 1.270 2014-10-31
940 2014-11-03 726,000 32,000 0.04 1,717,990,367 907,500 1.250 2014-10-30
941 2014-10-27 694,000 -116,000 0.04 1,717,990,367 902,200 1.300 2014-10-23
942 2014-10-24 810,000 96,000 0.05 1,717,990,367 1,012,500 1.250 2014-10-22
943 2014-10-23 714,000 7,789 0.04 1,717,990,367 856,800 1.200 2014-10-21
944 2014-10-13 706,211 12,000 0.04 1,717,990,367 882,764 1.250 2014-10-09
945 2014-10-09 694,211 36,000 0.04 1,717,990,367 881,648 1.270 2014-10-07
946 2014-10-08 658,211 132,000 0.04 1,717,990,367 835,928 1.270 2014-10-06
947 2014-10-06 526,211 -1,051,027 0.03 1,717,990,367 657,764 1.250 2014-09-30
948 2014-10-03 1,577,238 1,051,000 0.09 1,717,990,367 2,003,092 1.270 2014-09-29
949 2014-09-30 526,238 -156,000 0.03 1,717,990,367 694,634 1.320 2014-09-26
950 2014-09-29 682,238 -80,000 0.04 1,717,893,360 921,021 1.350 2014-09-25
951 2014-09-26 762,238 -16,000 0.04 1,717,893,360 1,036,644 1.360 2014-09-24
952 2014-09-25 778,238 136,000 0.05 1,717,893,360 1,027,274 1.320 2014-09-23
953 2014-09-24 642,238 8,000 0.04 1,717,893,360 860,599 1.340 2014-09-22
954 2014-09-19 634,238 72,000 0.04 1,717,893,360 856,221 1.350 2014-09-17
955 2014-09-18 562,238 56,000 0.03 1,717,893,360 764,644 1.360 2014-09-16
956 2014-09-17 506,238 168,000 0.03 1,717,893,360 708,733 1.400 2014-09-15
957 2014-09-16 338,238 -4,000 0.02 1,717,893,360 493,827 1.460 2014-09-12
958 2014-09-12 342,238 56,000 0.02 1,717,893,360 496,245 1.450 2014-09-10
959 2014-09-11 286,238 44,000 0.02 1,717,893,360 423,632 1.480 2014-09-08
960 2014-09-05 242,238 -76,000 0.01 1,717,893,360 368,202 1.520 2014-09-03
961 2014-09-04 318,238 -107,789 0.02 1,717,893,360 467,810 1.470 2014-09-02
962 2014-09-01 426,027 40,000 0.02 1,717,893,360 579,397 1.360 2014-08-28
963 2014-08-29 386,027 92,000 0.02 1,717,893,343 528,857 1.370 2014-08-27
964 2014-08-28 294,027 40,000 0.02 1,717,893,343 411,638 1.400 2014-08-26
965 2014-08-27 254,027 -8,000 0.01 1,717,893,343 342,936 1.350 2014-08-25
966 2014-08-25 262,027 -40,000 0.02 1,717,893,343 332,774 1.270 2014-08-21
967 2014-08-21 302,027 -32,000 0.02 1,717,893,343 386,595 1.280 2014-08-19
968 2014-08-20 334,027 12,000 0.02 1,717,893,343 430,895 1.290 2014-08-18
969 2014-08-19 322,027 4,000 0.02 1,717,893,343 412,195 1.280 2014-08-15
970 2014-08-18 318,027 4,000 0.02 1,717,893,343 403,894 1.270 2014-08-14
971 2014-08-15 314,027 20,000 0.02 1,717,893,343 408,235 1.300 2014-08-13
972 2014-08-14 294,027 4,000 0.02 1,717,893,343 388,116 1.320 2014-08-12
973 2014-08-11 290,027 8,000 0.02 1,717,893,343 368,334 1.270 2014-08-07
974 2014-08-08 282,027 -16,000 0.02 1,717,893,343 355,354 1.260 2014-08-06
975 2014-08-07 298,027 84,000 0.02 1,717,893,343 366,573 1.230 2014-08-05
976 2014-07-31 214,027 2,027 0.01 1,717,893,343 267,534 1.250 2014-07-29
977 2014-07-10 212,000 -26,000 0.01 1,708,793,666 271,360 1.280 2014-07-08
978 2014-07-04 238,000 -104,000 0.01 1,708,793,666 311,780 1.310 2014-07-02
979 2014-07-03 342,000 -8,000 0.02 1,708,793,666 430,920 1.260 2014-06-30
980 2014-06-30 350,000 -56,000 0.02 1,708,793,666 437,500 1.250 2014-06-26
981 2014-06-27 406,000 13,028 0.02 1,708,793,666 491,260 1.210 2014-06-25
982 2014-06-26 392,972 26,972 0.02 1,708,793,666 483,356 1.230 2014-06-24
983 2014-06-19 366,000 -346,000 0.02 1,708,793,666 439,200 1.200 2014-06-17
984 2014-06-05 712,000 356,000 0.04 1,708,793,666 911,360 1.280 2014-06-03
985 2014-06-04 356,000 106,000 0.02 1,708,793,666 434,320 1.220 2014-05-30
986 2014-05-19 250,000 12,000 0.01 1,708,793,666 320,000 1.280 2014-05-15
987 2014-05-14 238,000 14,000 0.01 1,708,793,666 314,160 1.320 2014-05-12
988 2014-05-13 224,000 2,000 0.01 1,708,793,666 295,680 1.320 2014-05-09
989 2014-05-09 222,000 -16,000 0.01 1,708,793,666 306,360 1.380 2014-05-07
990 2014-05-07 238,000 68,000 0.01 1,708,793,666 328,440 1.380 2014-05-02
991 2014-05-05 170,000 -34,000 0.01 1,708,793,666 227,800 1.340 2014-04-30
992 2014-05-02 204,000 -3,268,000 0.01 1,708,793,666 285,600 1.400 2014-04-29
993 2014-04-30 3,472,000 138,000 0.20 1,708,793,666 4,999,680 1.440 2014-04-28
994 2014-04-28 3,334,000 -218,000 0.20 1,708,793,666 4,600,920 1.380 2014-04-24
995 2014-04-25 3,552,000 306,000 0.21 1,708,793,666 4,901,760 1.380 2014-04-23
996 2014-04-24 3,246,000 -20,000 0.19 1,708,793,666 4,739,160 1.460 2014-04-22
997 2014-04-23 3,266,000 -634,000 0.19 1,708,793,666 5,094,960 1.560 2014-04-17
998 2014-04-22 3,900,000 -602,000 0.23 1,708,793,666 6,006,000 1.540 2014-04-16
999 2014-04-17 4,502,000 64,000 0.26 1,708,793,666 6,572,920 1.460 2014-04-15
1000 2014-04-14 4,438,000 -20,000 0.26 1,708,793,666 6,834,520 1.540 2014-04-10
1001 2014-04-11 4,458,000 -131,000 0.26 1,708,793,666 6,865,320 1.540 2014-04-09
1002 2014-04-10 4,589,000 -1,894,000 0.27 1,708,793,666 7,067,060 1.540 2014-04-08
1003 2014-04-09 6,483,000 -62,000 0.38 1,708,793,666 9,335,520 1.440 2014-04-07
1004 2014-04-08 6,545,000 -70,000 0.38 1,708,793,666 10,079,300 1.540 2014-04-04
1005 2014-04-07 6,615,000 -62,000 0.39 1,708,793,666 10,054,800 1.520 2014-04-03
1006 2014-04-04 6,677,000 -44,000 0.39 1,708,793,666 10,416,120 1.560 2014-04-02
1007 2014-04-03 6,721,000 -84,000 0.39 1,708,793,666 10,753,600 1.600 2014-04-01
1008 2014-04-02 6,805,000 -2,000 0.40 1,708,793,666 10,479,700 1.540 2014-03-31
1009 2014-04-01 6,807,000 -1,939,000 0.40 1,708,793,666 10,618,920 1.560 2014-03-28
1010 2014-03-31 8,746,000 -54,000 0.51 1,708,793,666 14,518,360 1.660 2014-03-27
1011 2014-03-28 8,800,000 932,000 0.51 1,708,793,666 14,960,000 1.700 2014-03-26
1012 2014-03-25 7,868,000 -106,000 0.46 1,708,793,666 12,903,520 1.640 2014-03-21
1013 2014-03-24 7,974,000 -78,000 0.47 1,708,793,666 13,555,800 1.700 2014-03-20
1014 2014-03-21 8,052,000 -8,000 0.47 1,708,793,666 14,332,560 1.780 2014-03-19
1015 2014-03-20 8,060,000 -52,000 0.47 1,708,793,666 14,991,600 1.860 2014-03-18
1016 2014-03-18 8,112,000 -12,000 0.47 1,708,793,666 14,926,080 1.840 2014-03-14
1017 2014-03-17 8,124,000 210,000 0.48 1,708,793,666 15,110,640 1.860 2014-03-13
1018 2014-03-14 7,914,000 756,000 0.46 1,708,793,666 14,720,040 1.860 2014-03-12
1019 2014-03-13 7,158,000 728,000 0.42 1,708,793,666 14,029,680 1.960 2014-03-11
1020 2014-03-12 6,430,000 4,034,000 0.38 1,708,793,666 12,474,200 1.940 2014-03-10
1021 2014-03-11 2,396,000 -92,000 0.14 1,708,793,666 4,408,640 1.840 2014-03-07
1022 2014-03-10 2,488,000 -214,000 0.15 1,708,793,666 4,528,160 1.820 2014-03-06
1023 2014-03-07 2,702,000 -146,000 0.16 1,708,793,666 4,647,440 1.720 2014-03-05
1024 2014-03-06 2,848,000 1,566,000 0.17 1,708,793,666 4,841,600 1.700 2014-03-04
1025 2014-03-05 1,282,000 324,000 0.08 1,708,793,666 2,102,480 1.640 2014-03-03
1026 2014-03-04 958,000 26,000 0.06 1,708,793,666 1,571,120 1.640 2014-02-28
1027 2014-03-03 932,000 -218,000 0.05 1,708,793,666 1,565,760 1.680 2014-02-27
1028 2014-02-28 1,150,000 -112,000 0.07 1,708,793,666 1,955,000 1.700 2014-02-26
1029 2014-02-27 1,262,000 -58,000 0.07 1,708,793,666 2,019,200 1.600 2014-02-25
1030 2014-02-26 1,320,000 -284,000 0.08 1,708,793,666 2,191,200 1.660 2014-02-24
1031 2014-02-25 1,604,000 -8,000 0.09 1,708,793,666 2,534,320 1.580 2014-02-21
1032 2014-02-24 1,612,000 -24,000 0.09 1,708,793,666 2,450,240 1.520 2014-02-20
1033 2014-02-17 1,636,000 30,000 0.10 1,708,793,666 2,454,000 1.500 2014-02-13
1034 2014-02-14 1,606,000 -22,000 0.09 1,708,793,666 2,312,640 1.440 2014-02-12
1035 2014-02-13 1,628,000 142,000 0.10 1,708,793,666 2,344,320 1.440 2014-02-11
1036 2014-02-12 1,486,000 164,000 0.09 1,708,793,666 2,050,680 1.380 2014-02-10
1037 2014-02-11 1,322,000 194,000 0.08 1,708,793,666 1,771,480 1.340 2014-02-07
1038 2014-02-07 1,128,000 -6,000 0.07 1,708,793,666 1,534,080 1.360 2014-02-05
1039 2014-02-06 1,134,000 24,000 0.07 1,708,793,666 1,542,240 1.360 2014-02-04
1040 2014-02-05 1,110,000 -86,000 0.06 1,708,793,666 1,509,600 1.360 2014-01-29
1041 2014-02-04 1,196,000 -928,000 0.07 1,708,793,666 1,602,640 1.340 2014-01-28
1042 2014-01-29 2,124,000 -16,000 0.12 1,708,793,666 2,846,160 1.340 2014-01-27
1043 2014-01-28 2,140,000 -38,000 0.13 1,708,793,666 2,953,200 1.380 2014-01-24
1044 2014-01-27 2,178,000 -38,000 0.13 1,708,793,666 3,179,880 1.460 2014-01-23
1045 2014-01-23 2,216,000 -222,000 0.13 1,708,793,666 3,235,360 1.460 2014-01-21
1046 2014-01-22 2,438,000 -342,000 0.14 1,708,793,666 3,413,200 1.400 2014-01-20
1047 2014-01-21 2,780,000 184,000 0.16 1,708,793,666 4,225,600 1.520 2014-01-17
1048 2014-01-20 2,596,000 2,393,250 0.15 1,708,793,666 3,790,160 1.460 2014-01-16
1049 2014-01-17 202,750 -4,056,500 0.01 1,708,793,666 296,015 1.460 2014-01-15
1050 2014-01-16 4,259,250 2,586,750 0.25 1,708,793,666 6,218,505 1.460 2014-01-14
1051 2014-01-15 1,672,500 54,500 0.10 1,708,793,666 2,575,650 1.540 2014-01-13
1052 2014-01-13 1,618,000 -64,582 0.09 1,708,793,666 2,524,080 1.560 2014-01-09
1053 2014-01-10 1,682,582 -18,000 0.10 1,708,793,666 2,624,828 1.560 2014-01-08
1054 2014-01-09 1,700,582 -2,000 0.10 1,708,793,666 2,482,850 1.460 2014-01-07
1055 2014-01-08 1,702,582 30,000 0.10 1,708,793,666 2,417,666 1.420 2014-01-06
1056 2014-01-07 1,672,582 -119,715 0.10 1,708,793,666 2,274,712 1.360 2014-01-03
1057 2014-01-06 1,792,297 -4,098,000 0.10 1,708,793,666 2,437,524 1.360 2014-01-02
1058 2014-01-03 5,890,297 56,000 0.34 1,708,793,666 8,364,222 1.420 2013-12-30
1059 2014-01-02 5,834,297 1,699,047 0.34 1,708,793,666 7,817,958 1.340 2013-12-27
1060 2013-12-27 4,135,250 2,602,750 0.36 1,139,195,778 5,789,350 1.400 2013-12-20
1061 2013-12-19 1,532,500 250,000 0.13 1,139,195,778 2,114,850 1.380 2013-12-17
1062 2013-12-18 1,282,500 -20,000 0.11 1,139,195,778 1,769,850 1.380 2013-12-16
1063 2013-12-17 1,302,500 14,000 0.11 1,139,195,778 1,901,650 1.460 2013-12-13
1064 2013-12-16 1,288,500 -8,000 0.11 1,139,195,778 1,855,440 1.440 2013-12-12
1065 2013-12-13 1,296,500 -22,000 0.11 1,139,195,778 1,918,820 1.480 2013-12-11
1066 2013-12-12 1,318,500 -286,000 0.12 1,139,195,778 1,977,750 1.500 2013-12-10
1067 2013-12-11 1,604,500 -12,000 0.14 1,139,195,778 2,438,840 1.520 2013-12-09
1068 2013-12-10 1,616,500 334,000 0.14 1,139,195,778 2,392,420 1.480 2013-12-06
1069 2013-12-06 1,282,500 -41,000 0.11 1,139,195,778 1,949,400 1.520 2013-12-04
1070 2013-12-05 1,323,500 -100,000 0.12 1,139,195,778 2,197,010 1.660 2013-12-03
1071 2013-12-04 1,423,500 -54,000 0.12 1,139,195,778 2,448,420 1.720 2013-12-02
1072 2013-12-03 1,477,500 -18,000 0.13 1,139,195,778 2,452,650 1.660 2013-11-29
1073 2013-12-02 1,495,500 -1,399,000 0.13 1,139,195,778 2,392,800 1.600 2013-11-28
1074 2013-11-29 2,894,500 -3,737,000 0.25 1,139,195,778 4,746,980 1.640 2013-11-27
1075 2013-11-28 6,631,500 -24,000 0.58 1,139,195,778 11,008,290 1.660 2013-11-26
1076 2013-11-27 6,655,500 1,339,000 0.58 1,139,195,778 10,781,910 1.620 2013-11-25
1077 2013-11-26 5,316,500 -200,000 0.47 1,139,195,778 8,719,060 1.640 2013-11-22
1078 2013-11-25 5,516,500 -8,000 0.48 1,139,195,778 9,047,060 1.640 2013-11-21
1079 2013-11-22 5,524,500 5,008,000 0.49 1,135,919,152 9,060,180 1.640 2013-11-20
1080 2013-11-21 516,500 56,000 0.05 1,135,919,152 950,360 1.840 2013-11-19
1081 2013-11-20 460,500 8,000 0.04 1,135,919,152 902,580 1.960 2013-11-18
1082 2013-11-19 452,500 50,000 0.04 1,135,919,152 868,800 1.920 2013-11-15
1083 2013-11-18 402,500 -54,000 0.04 1,135,919,152 748,650 1.860 2013-11-14
1084 2013-11-15 456,500 -2,000 0.04 1,135,919,152 830,830 1.820 2013-11-13
1085 2013-11-14 458,500 -8,000 0.04 1,135,919,152 852,810 1.860 2013-11-12
1086 2013-11-12 466,500 -34,000 0.04 1,135,919,152 867,690 1.860 2013-11-08
1087 2013-11-08 500,500 -26,000 0.04 1,135,919,152 930,930 1.860 2013-11-06
1088 2013-11-04 526,500 8,000 0.05 1,135,919,152 979,290 1.860 2013-10-31
1089 2013-11-01 518,500 92,000 0.05 1,135,919,152 985,150 1.900 2013-10-30
1090 2013-10-31 426,500 60,000 0.04 1,135,919,152 801,820 1.880 2013-10-29
1091 2013-10-30 366,500 16,000 0.03 1,135,919,152 718,340 1.960 2013-10-28
1092 2013-10-29 350,500 20,000 0.03 1,135,919,152 679,970 1.940 2013-10-25
1093 2013-10-28 330,500 290,500 0.03 1,135,919,152 667,610 2.020 2013-10-24
1094 2013-10-25 40,000 -59,500 0.00 1,135,919,152 76,800 1.920 2013-10-23
1095 2013-10-24 99,500 30,000 0.01 1,135,919,152 177,110 1.780 2013-10-22
1096 2013-10-18 69,500 -4,000 0.01 1,135,919,152 122,320 1.760 2013-10-16
1097 2013-10-17 73,500 -18,000 0.01 1,135,919,152 129,360 1.760 2013-10-15
1098 2013-10-16 91,500 -6,862,500 0.01 1,135,919,152 155,550 1.700 2013-10-11
1099 2013-10-15 6,954,000 -20,000 0.61 1,135,919,152 11,682,720 1.680 2013-10-10
1100 2013-10-10 6,974,000 -30,000 0.61 1,135,919,152 11,855,800 1.700 2013-10-08
1101 2013-10-09 7,004,000 -2,000 0.62 1,135,919,152 11,626,640 1.660 2013-10-07
1102 2013-10-08 7,006,000 -20,000 0.62 1,135,919,152 11,910,200 1.700 2013-10-04
1103 2013-10-07 7,026,000 -14,000 0.62 1,135,919,152 11,803,680 1.680 2013-10-03
1104 2013-10-04 7,040,000 -42,000 0.62 1,135,919,152 11,968,000 1.700 2013-10-02
1105 2013-10-03 7,082,000 -32,000 0.62 1,135,919,152 12,039,400 1.700 2013-09-30
1106 2013-10-02 7,114,000 336,000 0.63 1,135,919,152 12,805,200 1.800 2013-09-27
1107 2013-09-30 6,778,000 192,000 0.60 1,135,919,152 12,064,840 1.780 2013-09-26
1108 2013-09-27 6,586,000 4,000 0.58 1,135,919,152 11,854,800 1.800 2013-09-25
1109 2013-09-26 6,582,000 -6,000 0.58 1,135,919,152 12,374,160 1.880 2013-09-24
1110 2013-09-24 6,588,000 2,000 0.58 1,135,919,152 11,990,160 1.820 2013-09-19
1111 2013-09-19 6,586,000 6,000 0.58 1,135,919,152 12,118,240 1.840 2013-09-17
1112 2013-09-18 6,580,000 -2,000 0.58 1,135,919,152 12,107,200 1.840 2013-09-16
1113 2013-09-17 6,582,000 -6,000 0.58 1,135,919,152 12,110,880 1.840 2013-09-13
1114 2013-09-13 6,588,000 -96,000 0.58 1,135,919,152 12,253,680 1.860 2013-09-11
1115 2013-09-12 6,684,000 16,000 0.59 1,135,919,152 12,298,560 1.840 2013-09-10
1116 2013-09-11 6,668,000 24,000 0.59 1,135,919,152 12,402,480 1.860 2013-09-09
1117 2013-09-10 6,644,000 32,000 0.58 1,135,919,152 12,357,840 1.860 2013-09-06
1118 2013-09-09 6,612,000 8,000 0.58 1,135,919,152 12,430,560 1.880 2013-09-05
1119 2013-09-06 6,604,000 8,000 0.58 1,135,919,152 12,415,520 1.880 2013-09-04
1120 2013-09-04 6,596,000 10,000 0.58 1,135,919,152 12,136,640 1.840 2013-09-02
1121 2013-09-03 6,586,000 -2,000 0.58 1,135,919,152 11,854,800 1.800 2013-08-30
1122 2013-08-30 6,588,000 -16,000 0.58 1,135,919,152 12,121,920 1.840 2013-08-28
1123 2013-08-29 6,604,000 4,000 0.58 1,135,919,152 12,151,360 1.840 2013-08-27
1124 2013-08-28 6,600,000 8,000 0.58 1,135,919,152 12,408,000 1.880 2013-08-26
1125 2013-08-26 6,592,000 -18,000 0.58 1,135,919,152 12,129,280 1.840 2013-08-22
1126 2013-08-23 6,610,000 -6,000 0.58 1,135,919,152 11,898,000 1.800 2013-08-21
1127 2013-08-22 6,616,000 -58,000 0.58 1,135,919,152 12,041,120 1.820 2013-08-20
1128 2013-08-21 6,674,000 -8,000 0.59 1,135,919,152 12,413,640 1.860 2013-08-19
1129 2013-08-20 6,682,000 -6,000 0.59 1,135,919,152 12,294,880 1.840 2013-08-16
1130 2013-08-16 6,688,000 6,000 0.59 1,135,919,152 12,439,680 1.860 2013-08-13
1131 2013-08-15 6,682,000 8,000 0.59 1,135,919,152 12,428,520 1.860 2013-08-12
1132 2013-08-13 6,674,000 2,000 0.59 1,135,919,152 12,547,120 1.880 2013-08-09
1133 2013-08-12 6,672,000 -14,000 0.59 1,135,919,152 12,276,480 1.840 2013-08-08
1134 2013-08-07 6,686,000 14,000 0.59 1,135,919,152 12,302,240 1.840 2013-08-05
1135 2013-08-05 6,672,000 2,000 0.59 1,135,919,152 12,810,240 1.920 2013-08-01
1136 2013-08-02 6,670,000 -8,000 0.59 1,135,919,152 12,673,000 1.900 2013-07-31
1137 2013-08-01 6,678,000 98,000 0.59 1,135,919,152 12,821,760 1.920 2013-07-30
1138 2013-07-31 6,580,000 -6,000 0.58 1,135,919,152 12,633,600 1.920 2013-07-29
1139 2013-07-19 6,586,000 -212,000 0.58 1,135,919,152 12,249,960 1.860 2013-07-17
1140 2013-07-18 6,798,000 14,000 0.60 1,135,919,152 12,780,240 1.880 2013-07-16
1141 2013-07-17 6,784,000 8,000 0.60 1,135,919,152 12,618,240 1.860 2013-07-15
1142 2013-07-16 6,776,000 34,000 0.60 1,135,919,152 12,467,840 1.840 2013-07-12
1143 2013-07-12 6,742,000 -38,000 0.59 1,135,919,152 12,270,440 1.820 2013-07-10
1144 2013-07-11 6,780,000 -200 0.60 1,135,919,152 12,475,200 1.840 2013-07-09
1145 2013-07-10 6,780,200 16,000 0.60 1,135,919,152 12,611,172 1.860 2013-07-08
1146 2013-07-09 6,764,200 20,000 0.60 1,135,919,152 12,851,980 1.900 2013-07-05
1147 2013-07-08 6,744,200 6,000 0.59 1,135,919,152 12,274,444 1.820 2013-07-04
1148 2013-07-05 6,738,200 22,000 0.59 1,135,919,152 12,398,288 1.840 2013-07-03
1149 2013-07-04 6,716,200 44,000 0.59 1,135,919,152 12,223,484 1.820 2013-07-02
1150 2013-07-03 6,672,200 46,000 0.59 1,135,919,152 12,410,292 1.860 2013-06-28
1151 2013-07-02 6,626,200 40,000 0.58 1,135,919,152 12,457,256 1.880 2013-06-27
1152 2013-06-28 6,586,200 -478,000 0.58 1,135,919,152 12,118,608 1.840 2013-06-26
1153 2013-06-27 7,064,200 -8,000 0.62 1,135,919,152 12,574,276 1.780 2013-06-25
1154 2013-06-26 7,072,200 446,000 0.62 1,135,919,152 12,729,960 1.800 2013-06-24
1155 2013-06-25 6,626,200 40,000 0.58 1,135,919,152 12,324,732 1.860 2013-06-21
1156 2013-06-24 6,586,200 -26,000 0.58 1,135,919,152 12,250,332 1.860 2013-06-20
1157 2013-06-21 6,612,200 20,000 0.58 1,135,919,152 12,166,448 1.840 2013-06-19
1158 2013-06-20 6,592,200 -2,000 0.58 1,135,919,152 12,393,336 1.880 2013-06-18
1159 2013-06-19 6,594,200 -58,000 0.58 1,135,919,152 12,660,864 1.920 2013-06-17
1160 2013-06-17 6,652,200 -18,000 0.59 1,135,919,152 12,373,092 1.860 2013-06-13
1161 2013-06-14 6,670,200 -4,000 0.59 1,135,919,152 12,673,380 1.900 2013-06-11
1162 2013-06-11 6,674,200 9,078 0.59 1,135,919,152 13,214,916 1.980 2013-06-07
1163 2013-06-07 6,665,122 -22,000 0.59 1,135,919,152 13,463,546 2.020 2013-06-05
1164 2013-06-05 6,687,122 36,000 0.59 1,135,919,152 13,507,986 2.020 2013-06-03
1165 2013-06-04 6,651,122 26,922 0.59 1,135,919,152 13,701,311 2.060 2013-05-31
1166 2013-06-03 6,624,200 4,000 0.58 1,135,919,152 14,440,756 2.180 2013-05-30
1167 2013-05-31 6,620,200 -188,000 0.58 1,135,919,152 14,432,036 2.180 2013-05-29
1168 2013-05-30 6,808,200 86,200 0.60 1,135,919,152 14,297,220 2.100 2013-05-28
1169 2013-05-29 6,722,000 30,000 0.59 1,135,919,152 14,116,200 2.100 2013-05-27
1170 2013-05-28 6,692,000 36,000 0.59 1,135,919,152 13,785,520 2.060 2013-05-24
1171 2013-05-27 6,656,000 60,000 0.59 1,135,919,152 13,711,360 2.060 2013-05-23
1172 2013-05-24 6,596,000 -20,000 0.58 1,135,919,152 13,455,840 2.040 2013-05-22
1173 2013-05-23 6,616,000 -62,000 0.58 1,135,919,152 14,290,560 2.160 2013-05-21
1174 2013-05-22 6,678,000 94,000 0.59 1,135,919,152 13,623,120 2.040 2013-05-20
1175 2013-05-21 6,584,000 -276,000 0.58 1,135,919,152 12,904,640 1.960 2013-05-16
1176 2013-05-20 6,860,000 -50,000 0.60 1,135,919,152 13,857,200 2.020 2013-05-15
1177 2013-05-16 6,910,000 6,000 0.61 1,135,919,152 12,714,400 1.840 2013-05-14
1178 2013-05-15 6,904,000 14,000 0.61 1,135,919,152 12,703,360 1.840 2013-05-13
1179 2013-05-14 6,890,000 50,000 0.61 1,135,919,152 12,815,400 1.860 2013-05-10
1180 2013-05-13 6,840,000 22,000 0.60 1,135,919,152 12,448,800 1.820 2013-05-09
1181 2013-05-10 6,818,000 14,000 0.60 1,135,919,152 12,272,400 1.800 2013-05-08
1182 2013-05-09 6,804,000 14,000 0.60 1,135,919,152 12,247,200 1.800 2013-05-07
1183 2013-05-08 6,790,000 18,000 0.60 1,135,919,152 12,222,000 1.800 2013-05-06
1184 2013-05-07 6,772,000 -12,000 0.60 1,135,919,152 12,189,600 1.800 2013-05-03
1185 2013-05-06 6,784,000 -8,000 0.60 1,135,919,152 12,211,200 1.800 2013-05-02
1186 2013-05-03 6,792,000 -22,000 0.60 1,135,919,152 12,361,440 1.820 2013-04-30
1187 2013-05-02 6,814,000 -22,000 0.60 1,135,919,152 12,265,200 1.800 2013-04-29
1188 2013-04-30 6,836,000 48,000 0.60 1,135,919,152 12,441,520 1.820 2013-04-26
1189 2013-04-29 6,788,000 4,000 0.60 1,135,919,152 12,354,160 1.820 2013-04-25
1190 2013-04-26 6,784,000 -8,000 0.60 1,135,919,152 12,482,560 1.840 2013-04-24
1191 2013-04-25 6,792,000 14,000 0.60 1,135,919,152 12,361,440 1.820 2013-04-23
1192 2013-04-24 6,778,000 -6,000 0.60 1,135,919,152 12,335,960 1.820 2013-04-22
1193 2013-04-23 6,784,000 -52,000 0.60 1,135,919,152 12,346,880 1.820 2013-04-19
1194 2013-04-22 6,836,000 -56,000 0.60 1,135,919,152 12,441,520 1.820 2013-04-18
1195 2013-04-19 6,892,000 -2,000 0.61 1,135,919,152 12,543,440 1.820 2013-04-17
1196 2013-04-18 6,894,000 158,000 0.61 1,135,919,152 12,684,960 1.840 2013-04-16
1197 2013-04-17 6,736,000 -50,000 0.59 1,135,919,152 12,528,960 1.860 2013-04-15
1198 2013-04-16 6,786,000 -2,000 0.60 1,135,919,152 12,757,680 1.880 2013-04-12
1199 2013-04-15 6,788,000 16,000 0.60 1,135,919,152 12,625,680 1.860 2013-04-11
1200 2013-04-12 6,772,000 30,000 0.60 1,135,919,152 12,866,800 1.900 2013-04-10
1201 2013-04-11 6,742,000 -38,000 0.59 1,135,919,152 13,079,480 1.940 2013-04-09
1202 2013-04-10 6,780,000 -28,000 0.60 1,135,919,152 12,882,000 1.900 2013-04-08
1203 2013-04-09 6,808,000 74,000 0.60 1,135,919,152 13,479,840 1.980 2013-04-05
1204 2013-04-08 6,734,000 -64,000 0.59 1,135,919,152 12,659,920 1.880 2013-04-03
1205 2013-04-05 6,798,000 -20,000 0.60 1,135,919,152 12,372,360 1.820 2013-04-02
1206 2013-04-03 6,818,000 -14,000 0.60 1,135,919,152 12,954,200 1.900 2013-03-28
1207 2013-04-02 6,832,000 10,000 0.60 1,135,919,152 13,117,440 1.920 2013-03-27
1208 2013-03-27 6,822,000 22,000 0.60 1,135,919,152 12,825,360 1.880 2013-03-25
1209 2013-03-26 6,800,000 18,000 0.60 1,135,919,152 12,648,000 1.860 2013-03-22
1210 2013-03-25 6,782,000 2,000 0.60 1,135,919,152 12,750,160 1.880 2013-03-21
1211 2013-03-22 6,780,000 -38,000 0.60 1,135,919,152 12,882,000 1.900 2013-03-20
1212 2013-03-20 6,818,000 -18,000 0.60 1,135,919,152 12,272,400 1.800 2013-03-18
1213 2013-03-19 6,836,000 -20,000 0.60 1,135,919,152 12,578,240 1.840 2013-03-15
1214 2013-03-18 6,856,000 -32,000 0.60 1,135,919,152 12,752,160 1.860 2013-03-14
1215 2013-03-15 6,888,000 154,000 0.61 1,135,919,152 12,949,440 1.880 2013-03-13
1216 2013-03-14 6,734,000 -20,000 0.59 1,135,919,152 12,794,600 1.900 2013-03-12
1217 2013-03-13 6,754,000 -62,000 0.59 1,135,919,152 13,643,080 2.020 2013-03-11
1218 2013-03-12 6,816,000 2,000 0.60 1,135,919,152 13,086,720 1.920 2013-03-08
1219 2013-03-11 6,814,000 4,000 0.60 1,135,919,152 12,265,200 1.800 2013-03-07
1220 2013-03-08 6,810,000 2,000 0.60 1,135,919,152 12,530,400 1.840 2013-03-06
1221 2013-03-07 6,808,000 4,000 0.60 1,135,919,152 12,662,880 1.860 2013-03-05
1222 2013-03-06 6,804,000 8,000 0.60 1,135,919,152 12,655,440 1.860 2013-03-04
1223 2013-03-05 6,796,000 -82,000 0.60 1,135,919,152 12,504,640 1.840 2013-03-01
1224 2013-03-04 6,878,000 80,550 0.61 1,135,919,152 12,793,080 1.860 2013-02-28
1225 2013-02-28 6,797,450 -2,000 0.60 1,135,919,152 12,507,308 1.840 2013-02-26
1226 2013-02-27 6,799,450 -6,000 0.60 1,135,919,152 13,054,944 1.920 2013-02-25
1227 2013-02-26 6,805,450 -4,000 0.60 1,135,919,152 13,338,682 1.960 2013-02-22
1228 2013-02-22 6,809,450 4,000 0.60 1,135,919,152 13,891,278 2.040 2013-02-20
1229 2013-02-20 6,805,450 4,000 0.60 1,135,919,152 13,202,573 1.940 2013-02-18
1230 2013-02-05 6,801,450 -100,000 0.60 1,135,919,152 14,147,016 2.080 2013-02-01
1231 2013-01-25 6,901,450 1,450 0.61 1,135,919,152 14,769,103 2.140 2013-01-23
1232 2013-01-24 6,900,000 -200,000 0.61 1,135,919,152 15,456,000 2.240 2013-01-22
1233 2013-01-22 7,100,000 -400,000 0.63 1,135,919,152 14,768,000 2.080 2013-01-18
1234 2012-12-21 7,500,000 -4,000 0.66 1,135,919,152 11,700,000 1.560 2012-12-19
1235 2012-11-23 7,504,000 2,000 0.66 1,135,919,152 12,006,400 1.600 2012-11-21
1236 2012-11-22 7,502,000 2,000 0.66 1,135,919,152 12,153,240 1.620 2012-11-20
1237 2012-09-04 7,500,000 -130,000 0.75 994,515,914 13,200,000 1.760 2012-08-31
1238 2012-09-03 7,630,000 130,000 0.77 994,515,914 13,581,400 1.780 2012-08-30
1239 2012-07-04 7,500,000 -132,000 0.75 994,515,914 12,300,000 1.640 2012-06-29
1240 2012-07-03 7,632,000 132,000 0.77 994,515,914 12,516,480 1.640 2012-06-28
1241 2011-12-07 7,500,000 -46,000 0.73 1,023,567,914 13,200,000 1.760 2011-12-05
1242 2011-12-05 7,546,000 -16,000 0.74 1,023,567,914 13,431,880 1.780 2011-12-01
1243 2011-12-01 7,562,000 22,000 0.74 1,023,567,914 13,611,600 1.800 2011-11-29
1244 2011-11-30 7,540,000 40,000 0.74 1,023,567,914 13,722,800 1.820 2011-11-28
1245 2011-11-28 7,500,000 -36,000 0.73 1,023,567,914 13,500,000 1.800 2011-11-24
1246 2011-11-25 7,536,000 36,000 0.74 1,023,567,914 13,715,520 1.820 2011-11-23
1247 2011-11-18 7,500,000 -20,000 0.73 1,023,567,914 13,500,000 1.800 2011-11-16
1248 2011-11-17 7,520,000 20,000 0.73 1,023,567,914 13,836,800 1.840 2011-11-15
1249 2011-10-31 7,500,000 -100,000 0.73 1,023,567,914 14,100,000 1.880 2011-10-27
1250 2011-10-28 7,600,000 6,000 0.74 1,023,567,914 14,288,000 1.880 2011-10-26
1251 2011-09-05 7,594,000 -850,000 0.74 1,023,567,914 18,529,360 2.440 2011-09-01
1252 2011-09-02 8,444,000 -4,535,000 0.82 1,023,567,914 20,772,240 2.460 2011-08-31
1253 2011-08-12 12,979,000 -2,715,000 1.27 1,023,567,914 27,775,060 2.140 2011-08-10
1254 2011-08-09 15,694,000 2,497,750 1.53 1,023,567,914 37,037,840 2.360 2011-08-05
1255 2011-08-08 13,196,250 -2,000 1.29 1,023,567,914 34,046,325 2.580 2011-08-04
1256 2011-08-04 13,198,250 -2,000 1.29 1,023,567,914 34,315,450 2.600 2011-08-02
1257 2011-07-27 13,200,250 250 1.29 1,023,567,914 34,320,650 2.600 2011-07-25
1258 2011-07-14 13,200,000 358,000 1.40 944,513,860 34,320,000 2.600 2011-07-12
1259 2011-07-13 12,842,000 150,000 1.36 944,513,860 33,646,040 2.620 2011-07-11
1260 2011-06-28 12,692,000 24,000 1.34 944,513,860 33,506,880 2.640 2011-06-24
1261 2011-06-27 12,668,000 48,000 1.34 944,513,860 32,936,800 2.600 2011-06-23
1262 2011-06-24 12,620,000 350,000 1.34 944,513,860 32,812,000 2.600 2011-06-22
1263 2011-06-23 12,270,000 150,000 1.30 944,513,860 31,902,000 2.600 2011-06-21
1264 2011-06-16 12,120,000 370,000 1.28 944,513,860 32,239,200 2.660 2011-06-14
1265 2011-06-15 11,750,000 398,000 1.24 944,513,860 30,550,000 2.600 2011-06-13
1266 2011-06-14 11,352,000 124,000 1.20 944,513,860 29,969,280 2.640 2011-06-10
1267 2011-06-13 11,228,000 100,000 1.19 944,513,860 29,417,360 2.620 2011-06-09
1268 2011-06-10 11,128,000 1,238,000 1.18 944,513,860 29,155,360 2.620 2011-06-08
1269 2011-06-09 9,890,000 66,000 1.05 944,513,860 26,307,400 2.660 2011-06-07
1270 2011-06-08 9,824,000 78,000 1.04 944,513,860 26,328,320 2.680 2011-06-03
1271 2011-06-03 9,746,000 230,000 1.03 944,513,860 26,314,200 2.700 2011-06-01
1272 2011-05-03 9,516,000 -1,000 1.01 944,513,860 25,883,520 2.720 2011-04-28
1273 2011-04-26 9,517,000 -8,000 1.01 944,513,860 26,076,580 2.740 2011-04-20
1274 2011-04-13 9,525,000 1,000 1.01 944,513,860 26,098,500 2.740 2011-04-11
1275 2011-03-30 9,524,000 -6,380 1.01 944,513,860 25,714,800 2.700 2011-03-28
1276 2011-03-22 9,530,380 12,000 1.01 944,513,860 26,494,456 2.780 2011-03-18
1277 2011-03-15 9,518,380 192,000 1.01 944,513,860 26,080,361 2.740 2011-03-11
1278 2011-03-10 9,326,380 200,000 0.99 944,513,860 25,927,336 2.780 2011-03-08
1279 2011-03-02 9,126,380 316,000 1.00 914,513,860 25,553,864 2.800 2011-02-28
1280 2011-03-01 8,810,380 224,000 0.96 914,513,860 24,492,856 2.780 2011-02-25
1281 2011-02-28 8,586,380 438,000 0.94 914,513,860 23,698,409 2.760 2011-02-24
1282 2011-02-25 8,148,380 328,000 0.89 914,513,860 22,652,496 2.780 2011-02-23
1283 2011-02-24 7,820,380 764,000 0.86 914,513,860 21,897,064 2.800 2011-02-22
1284 2011-02-23 7,056,380 726,000 0.77 914,513,860 20,322,374 2.880 2011-02-21
1285 2011-02-22 6,330,380 268,000 0.69 914,513,860 18,484,710 2.920 2011-02-18
1286 2011-02-21 6,062,380 530,000 0.66 914,513,860 17,823,397 2.940 2011-02-17
1287 2011-02-18 5,532,380 452,000 0.60 914,513,860 16,375,845 2.960 2011-02-16
1288 2011-02-17 5,080,380 552,000 0.56 914,513,860 15,037,925 2.960 2011-02-15
1289 2011-02-16 4,528,380 526,000 0.50 914,513,860 13,494,572 2.980 2011-02-14
1290 2011-02-15 4,002,380 850,000 0.44 914,513,860 11,766,997 2.940 2011-02-11
1291 2011-02-14 3,152,380 960,000 0.34 914,513,860 9,331,045 2.960 2011-02-10
1292 2011-02-11 2,192,380 874,000 0.24 914,513,860 6,489,445 2.960 2011-02-09
1293 2011-02-10 1,318,380 308,000 0.14 914,513,860 3,902,405 2.960 2011-02-08
1294 2011-02-09 1,010,380 188,000 0.11 914,513,860 2,970,517 2.940 2011-02-07
1295 2011-02-07 822,380 576,000 0.09 914,513,860 2,417,797 2.940 2011-01-31
1296 2011-02-01 246,380 8,000 0.03 914,513,860 714,502 2.900 2011-01-28
1297 2011-01-05 238,380 -2,476,000 0.03 854,513,860 734,210 3.080 2011-01-03
1298 2011-01-04 2,714,380 1,000,000 0.32 854,513,860 7,763,127 2.860 2010-12-30
1299 2011-01-03 1,714,380 -997,620 0.20 854,513,860 4,868,839 2.840 2010-12-29
1300 2010-12-03 2,712,000 -220,650 0.32 853,735,360 8,244,480 3.040 2010-12-01
1301 2010-11-30 2,932,650 470,650 0.34 853,735,360 8,270,073 2.820 2010-11-26
1302 2010-11-29 2,462,000 50,000 0.29 853,735,360 6,745,880 2.740 2010-11-25
1303 2010-11-24 2,412,000 -338,880 0.28 853,735,360 6,753,600 2.800 2010-11-22
1304 2010-11-15 2,750,880 38,880 0.32 853,735,360 8,307,658 3.020 2010-11-11
1305 2010-11-02 2,712,000 50,000 0.32 853,735,360 7,756,320 2.860 2010-10-29
1306 2010-10-21 2,662,000 -6,222,000 0.31 853,735,360 7,826,280 2.940 2010-10-19
1307 2010-10-20 8,884,000 -343,000 1.04 853,735,360 26,296,640 2.960 2010-10-18
1308 2010-10-19 9,227,000 343,000 1.08 853,735,360 27,311,920 2.960 2010-10-15
1309 2010-09-24 8,884,000 -20,000 1.05 845,997,350 27,185,040 3.060 2010-09-21
1310 2010-09-20 8,904,000 -150,000 1.05 845,997,350 24,931,200 2.800 2010-09-16
1311 2010-09-08 9,054,000 150,000 1.07 845,997,350 25,894,440 2.860 2010-09-06
1312 2010-09-06 8,904,000 -34,000 1.05 845,997,350 26,177,760 2.940 2010-09-02
1313 2010-09-03 8,938,000 -150,000 1.06 845,997,350 25,741,440 2.880 2010-09-01
1314 2010-09-02 9,088,000 34,000 1.07 845,997,350 24,174,080 2.660 2010-08-31
1315 2010-08-24 9,054,000 150,000 1.07 845,997,350 23,902,560 2.640 2010-08-20
1316 2010-08-23 8,904,000 100,000 1.05 845,997,350 24,040,800 2.700 2010-08-19
1317 2010-08-20 8,804,000 -30,000 1.04 845,997,350 24,475,120 2.780 2010-08-18
1318 2010-08-19 8,834,000 30,000 1.04 845,997,350 24,735,200 2.800 2010-08-17
1319 2010-08-17 8,804,000 130,000 1.04 845,997,350 24,299,040 2.760 2010-08-13
1320 2010-08-03 8,674,000 56,000 1.03 845,997,350 25,848,520 2.980 2010-07-30
1321 2010-07-28 8,618,000 -3,500,000 1.02 845,997,350 25,854,000 3.000 2010-07-26
1322 2010-07-05 12,118,000 58,000 1.43 845,997,350 36,838,720 3.040 2010-06-30
1323 2010-06-18 12,060,000 -50,000 1.43 845,997,350 38,592,000 3.200 2010-06-15
1324 2010-06-17 12,110,000 -150,000 1.43 845,997,350 38,994,200 3.220 2010-06-14
1325 2010-06-15 12,260,000 3,344,000 1.45 845,997,350 39,477,200 3.220 2010-06-11
1326 2010-06-14 8,916,000 -94,000 1.05 845,997,350 27,996,240 3.140 2010-06-10
1327 2010-06-11 9,010,000 -1,000 1.07 845,997,350 28,111,200 3.120 2010-06-09
1328 2010-06-02 9,011,000 230,000 1.07 845,997,350 26,672,560 2.960 2010-05-31
1329 2010-05-26 8,781,000 251,000 1.04 845,997,350 27,747,960 3.160 2010-05-24
1330 2010-05-25 8,530,000 200,000 1.01 845,997,350 28,149,000 3.300 2010-05-20
1331 2010-05-20 8,330,000 500,000 0.98 845,997,350 27,489,000 3.300 2010-05-18
1332 2010-05-19 7,830,000 -105,000 0.93 845,997,350 25,995,600 3.320 2010-05-17
1333 2010-05-14 7,935,000 -420,000 0.94 845,997,350 27,613,800 3.480 2010-05-12
1334 2010-05-11 8,355,000 8,000,000 0.99 845,997,350 27,738,600 3.320 2010-05-07
1335 2010-05-10 355,000 250,000 0.04 845,997,350 1,214,100 3.420 2010-05-06
1336 2010-05-07 105,000 -54,000 0.01 845,997,350 380,100 3.620 2010-05-05
1337 2010-04-29 159,000 -10,000 0.02 845,997,350 604,200 3.800 2010-04-27
1338 2010-04-28 169,000 -10,000 0.02 845,997,350 676,000 4.000 2010-04-26
1339 2010-04-27 179,000 66,000 0.02 845,997,350 712,420 3.980 2010-04-23
1340 2010-04-21 113,000 -1,543,500 0.01 830,689,730 404,540 3.580 2010-04-19
1341 2010-04-20 1,656,500 1,220,500 0.20 815,074,490 6,327,830 3.820 2010-04-16
1342 2010-04-12 436,000 405,000 0.05 813,825,271 1,744,000 4.000 2010-04-08
1343 2010-04-09 31,000 -470,000 0.00 813,825,271 125,240 4.040 2010-04-07
1344 2010-04-08 501,000 -1,000,000 0.06 813,825,271 1,993,980 3.980 2010-04-01
1345 2010-04-07 1,501,000 -16,000 0.18 813,825,271 5,853,900 3.900 2010-03-31
1346 2010-04-01 1,517,000 1,412,000 0.19 813,825,271 5,946,640 3.920 2010-03-30
1347 2010-03-23 105,000 -400,000 0.01 804,456,127 462,000 4.400 2010-03-19
1348 2010-03-22 505,000 -172,000 0.06 804,456,127 2,020,000 4.000 2010-03-18
1349 2010-02-02 677,000 336,000 0.08 804,456,127 2,071,620 3.060 2010-01-29
1350 2010-01-27 341,000 341,000 0.04 804,456,127 1,043,460 3.060 2010-01-25
1351 2009-12-23 0 -1,000 0.00 804,456,127 0 3.360 2009-12-21
1352 2009-12-22 1,000 1,000 0.00 804,456,127 3,160 3.160 2009-12-18
1353 2009-09-28 0 -88 0.00 796,960,813 0 2.680 2009-09-24
1354 2009-09-23 88 88 0.00 796,960,813 224 2.540 2009-09-21
1355 2009-06-11 0 -1,050 0.00 796,960,813 0 3.000 2009-06-09
1356 2009-06-08 1,050 1,050 0.00 796,960,813 2,898 2.760 2009-06-04
1357 2008-12-09 0 -68,000 0.00 768,802,813 0 2.000 2008-12-05
1358 2008-12-08 68,000 68,000 0.01 768,802,813 134,640 1.980 2008-12-04
1359 2008-10-17 0 -22,000 0.00 768,802,813 0 2.720 2008-10-15
1360 2008-10-16 22,000 22,000 0.00 768,802,813 59,400 2.700 2008-10-14
1361 2008-10-06 0 -234,000 0.00 768,802,813 0 3.540 2008-10-02
1362 2008-10-03 234,000 234,000 0.03 768,802,813 837,720 3.580 2008-09-30
1363 2008-07-04 0 -256 0.00 771,760,813 0 5.080 2008-07-02
1364 2008-07-03 256 256 0.00 771,760,813 1,347 5.260 2008-06-30
1365 2008-06-27 0 -1,000 0.00 771,760,813 0 5.300 2008-06-25
1366 2008-06-26 1,000 -24,000 0.00 771,760,813 5,280 5.280 2008-06-24
1367 2008-06-25 25,000 25,000 0.00 771,760,813 134,500 5.380 2008-06-23
1368 2008-04-17 0 -1,000 0.00 771,760,813 0 5.300 2008-04-15
1369 2008-04-16 1,000 1,000 0.00 771,760,813 5,360 5.360 2008-04-14
1370 2008-02-29 0 -1,778 0.00 788,582,813 0 5.760 2008-02-27
1371 2008-02-28 1,778 1,778 0.00 788,532,813 9,957 5.600 2008-02-26
1372 2008-02-05 0 -73,142 0.00 788,532,813 0 6.080 2008-02-01
1373 2008-02-04 73,142 73,142 0.01 788,532,813 462,257 6.320 2008-01-31
1374 2008-01-30 0 -361,000 0.00 788,532,813 0 6.100 2008-01-28
1375 2008-01-29 361,000 46,000 0.05 788,532,813 2,447,580 6.780 2008-01-25
1376 2008-01-28 315,000 311,000 0.04 788,532,813 1,839,600 5.840 2008-01-24
1377 2008-01-23 4,000 -4,000 0.00 788,532,813 24,400 6.100 2008-01-21
1378 2008-01-17 8,000 -326,000 0.00 788,532,813 48,000 6.000 2008-01-15
1379 2008-01-16 334,000 212,000 0.04 788,532,813 2,010,680 6.020 2008-01-14
1380 2008-01-15 122,000 118,000 0.02 788,532,813 788,120 6.460 2008-01-11
1381 2008-01-14 4,000 4,000 0.00 788,532,813 25,760 6.440 2008-01-10
1382 2007-10-25 0 -3,485 0.00 788,636,813 0 6.700 2007-10-23
1383 2007-10-18 3,485 -1,000 0.00 788,636,813 24,325 6.980 2007-10-16
1384 2007-10-10 4,485 -25,000 0.00 788,636,813 31,305 6.980 2007-10-08
1385 2007-10-09 29,485 26,000 0.00 788,636,813 206,395 7.000 2007-10-05
1386 2007-09-28 3,485 3,485 0.00 761,112,254 21,537 6.180 2007-09-25
1387 2007-09-07 0 -98,000 0.00 761,112,254 0 7.080 2007-09-05
1388 2007-09-06 98,000 98,000 0.01 761,112,254 705,600 7.200 2007-09-04
1389 2007-08-30 0 -392,000 0.00 761,112,254 0 7.600 2007-08-28
1390 2007-08-29 392,000 392,000 0.05 761,112,254 2,994,880 7.640 2007-08-27
1391 2007-08-17 0 -14,000 0.00 761,112,254 0 7.340 2007-08-15
1392 2007-08-13 14,000 14,000 0.00 761,112,254 99,960 7.140 2007-08-09
1393 2007-07-27 0 -14,000 0.00 761,112,254 0 7.600 2007-07-25
1394 2007-07-26 14,000 4,000 0.00 761,112,254 108,640 7.760 2007-07-24
1395 2007-07-25 10,000 10,000 0.00 761,112,254 79,000 7.900 2007-07-23

Copyright & disclaimer, Privacy policy

Back to top