Golden Meditech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08180  2001-12-28  2009-06-15  2009-06-16
HK Main 00801  2009-06-16  2020-09-23  2020-10-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-22 0.870 2020-10-20
2 2020-10-21 0.870 2020-10-19
3 2020-10-20 0.870 2020-10-16
4 2020-10-14 7,241 -1,152,475 0.00 2,916,932,138 6,300 0.870 2020-10-09
5 2020-09-28 1,159,716 -4,906,746 0.04 2,916,932,138 1,008,953 0.870 2020-09-24
6 2020-09-21 6,066,462 2,208,000 0.21 2,916,932,138 5,277,822 0.870 2020-09-17
7 2020-09-18 3,858,462 3,851,221 0.13 2,916,932,138 3,202,523 0.830 2020-09-16
8 2020-09-17 7,241 -3,851,221 0.00 2,916,932,138 6,010 0.830 2020-09-15
9 2020-09-16 3,858,462 -20,000 0.13 2,916,932,138 3,241,108 0.840 2020-09-14
10 2020-09-11 3,878,462 3,871,221 0.13 2,916,932,138 3,257,908 0.840 2020-09-09
11 2020-09-07 7,241 -2,000 0.00 2,916,932,138 6,082 0.840 2020-09-03
12 2020-09-02 9,241 2,000 0.00 2,916,932,138 7,670 0.830 2020-08-31
13 2020-07-20 7,241 -3,248,669 0.00 2,916,932,138 5,793 0.800 2020-07-16
14 2020-07-17 3,255,910 -15,864 0.11 2,916,932,138 2,604,728 0.800 2020-07-15
15 2020-07-15 3,271,774 1,971,853 0.11 2,916,932,138 2,551,984 0.780 2020-07-13
16 2020-07-14 1,299,921 4,000 0.04 2,916,932,138 1,039,937 0.800 2020-07-10
17 2020-07-13 1,295,921 384,058 0.04 2,916,932,138 1,036,737 0.800 2020-07-09
18 2020-07-10 911,863 -11,628 0.03 2,916,932,138 729,490 0.800 2020-07-08
19 2020-07-09 923,491 292,250 0.03 2,916,932,138 738,793 0.800 2020-07-07
20 2020-07-07 631,241 240,000 0.02 2,916,932,138 511,305 0.810 2020-07-03
21 2020-07-06 391,241 48,000 0.01 2,916,932,138 312,993 0.800 2020-07-02
22 2020-06-30 343,241 100,000 0.01 2,916,932,138 278,025 0.810 2020-06-26
23 2020-06-22 243,241 91,241 0.01 2,916,932,138 197,025 0.810 2020-06-18
24 2020-05-27 152,000 2,651 0.01 2,916,932,138 76,000 0.500 2020-05-25
25 2020-05-25 149,349 -2,651 0.01 2,916,932,138 79,155 0.530 2020-05-21
26 2020-05-15 152,000 148,000 0.01 2,916,932,138 80,560 0.530 2020-05-13
27 2020-03-19 4,000 4,000 0.00 2,916,932,138 2,760 0.690 2020-03-17
28 2020-02-26 0 -2,000 0.00 2,916,932,138 0 0.780 2020-02-24
29 2020-02-25 2,000 -122,000 0.00 2,916,932,138 1,560 0.780 2020-02-21
30 2020-02-24 124,000 -24,000 0.00 2,916,932,138 95,480 0.770 2020-02-20
31 2020-02-21 148,000 -154,000 0.01 2,916,932,138 111,000 0.750 2020-02-19
32 2020-02-14 302,000 300,000 0.01 2,916,932,138 229,520 0.760 2020-02-12
33 2020-02-07 2,000 -150,000 0.00 2,916,932,138 1,560 0.780 2020-02-05
34 2020-01-29 152,000 140,000 0.01 2,916,932,138 118,560 0.780 2020-01-22
35 2020-01-22 12,000 -36,000 0.00 2,916,932,138 9,360 0.780 2020-01-20
36 2020-01-20 48,000 -16,000 0.00 2,916,932,138 37,440 0.780 2020-01-16
37 2020-01-17 64,000 -8,000 0.00 2,916,932,138 50,560 0.790 2020-01-15
38 2020-01-16 72,000 -4,000 0.00 2,916,932,138 58,320 0.810 2020-01-14
39 2020-01-15 76,000 -44,000 0.00 2,916,932,138 60,800 0.800 2020-01-13
40 2020-01-14 120,000 -16,000 0.00 2,916,932,138 97,200 0.810 2020-01-10
41 2020-01-10 136,000 -4,000 0.00 2,916,932,138 112,880 0.830 2020-01-08
42 2020-01-09 140,000 -12,000 0.00 2,916,932,138 116,200 0.830 2020-01-07
43 2020-01-08 152,000 -12,000 0.01 2,916,932,138 124,640 0.820 2020-01-06
44 2020-01-07 164,000 -16,000 0.01 2,916,932,138 134,480 0.820 2020-01-03
45 2020-01-06 180,000 -12,000 0.01 2,916,932,138 151,200 0.840 2020-01-02
46 2020-01-03 192,000 -48,000 0.01 2,916,932,138 161,280 0.840 2019-12-30
47 2020-01-02 240,000 -8,000 0.01 2,916,932,138 201,600 0.840 2019-12-27
48 2019-12-30 248,000 -68,000 0.01 2,916,932,138 210,800 0.850 2019-12-23
49 2019-12-20 316,000 316,000 0.01 2,916,932,138 265,440 0.840 2019-12-18
50 2019-12-17 0 -45,800 0.00 2,916,932,138 0 0.800 2019-12-13
51 2019-12-11 45,800 -4,000 0.00 2,916,932,138 36,182 0.790 2019-12-09
52 2019-12-09 49,800 -12,000 0.00 2,916,932,138 39,840 0.800 2019-12-05
53 2019-12-06 61,800 61,800 0.00 2,916,932,138 49,440 0.800 2019-12-04
54 2019-11-14 0 -32,000 0.00 2,916,932,138 0 0.800 2019-11-12
55 2019-11-13 32,000 -4,000 0.00 2,916,932,138 25,600 0.800 2019-11-11
56 2019-11-12 36,000 36,000 0.00 2,916,932,138 29,520 0.820 2019-11-08
57 2019-11-11 0 -4,000 0.00 2,916,932,138 0 0.820 2019-11-07
58 2019-11-08 4,000 4,000 0.00 2,916,932,138 3,320 0.830 2019-11-06
59 2019-11-04 0 -84,000 0.00 2,916,932,138 0 0.810 2019-10-31
60 2019-11-01 84,000 -16,000 0.00 2,916,932,138 67,200 0.800 2019-10-30
61 2019-10-28 100,000 -12,000 0.00 2,916,932,138 80,000 0.800 2019-10-24
62 2019-10-25 112,000 -4,000 0.00 2,916,932,138 89,600 0.800 2019-10-23
63 2019-09-27 116,000 -12,000 0.00 2,916,932,138 97,440 0.840 2019-09-25
64 2019-09-20 128,000 -8,000 0.00 2,916,932,138 102,400 0.800 2019-09-18
65 2019-09-10 136,000 32,000 0.00 2,916,932,138 108,800 0.800 2019-09-06
66 2019-09-09 104,000 -40,000 0.00 2,916,932,138 83,200 0.800 2019-09-05
67 2019-09-05 144,000 -8,000 0.00 2,916,932,138 115,200 0.800 2019-09-03
68 2019-08-29 152,000 140,000 0.01 2,916,932,138 126,160 0.830 2019-08-27
69 2019-08-26 12,000 -12,000 0.00 2,916,932,138 10,200 0.850 2019-08-22
70 2019-08-14 24,000 16,000 0.00 2,916,932,138 20,160 0.840 2019-08-12
71 2019-08-12 8,000 -4,000 0.00 2,916,932,138 7,120 0.890 2019-08-08
72 2019-08-09 12,000 4,000 0.00 2,916,932,138 11,160 0.930 2019-08-07
73 2019-08-01 8,000 4,000 0.00 2,916,932,138 7,600 0.950 2019-07-30
74 2019-07-30 4,000 4,000 0.00 2,916,932,138 3,720 0.930 2019-07-26
75 2019-07-22 0 -27,067 0.00 2,916,932,138 0 0.950 2019-07-18
76 2019-07-18 27,067 -40,000 0.00 2,916,932,138 26,255 0.970 2019-07-16
77 2019-07-17 67,067 -16,000 0.00 2,916,932,138 65,055 0.970 2019-07-15
78 2019-07-16 83,067 -52,000 0.00 2,916,932,138 79,744 0.960 2019-07-12
79 2019-07-09 135,067 44,000 0.00 2,916,932,138 139,119 1.030 2019-07-05
80 2019-07-04 91,067 4,000 0.00 2,916,932,138 91,067 1.000 2019-07-02
81 2019-06-27 87,067 76,000 0.00 2,916,932,138 92,291 1.060 2019-06-25
82 2019-06-26 11,067 -16,000 0.00 2,916,932,138 11,842 1.070 2019-06-24
83 2019-06-25 27,067 -4,000 0.00 2,916,932,138 28,962 1.070 2019-06-21
84 2019-06-24 31,067 16,000 0.00 2,916,932,138 33,242 1.070 2019-06-20
85 2019-06-21 15,067 -16,000 0.00 2,916,932,138 15,971 1.060 2019-06-19
86 2019-06-20 31,067 4,000 0.00 2,916,932,138 33,552 1.080 2019-06-18
87 2019-06-19 27,067 -8,000 0.00 2,916,932,138 29,774 1.100 2019-06-17
88 2019-06-17 35,067 32,000 0.00 2,916,932,138 37,522 1.070 2019-06-13
89 2019-06-14 3,067 -1,068,000 0.00 2,916,932,138 3,128 1.020 2019-06-12
90 2019-06-13 1,071,067 -112,000 0.04 2,916,932,138 1,092,488 1.020 2019-06-11
91 2019-06-12 1,183,067 80,000 0.04 2,916,932,138 1,206,728 1.020 2019-06-10
92 2019-06-11 1,103,067 -4,000 0.04 2,916,932,138 992,760 0.900 2019-06-06
93 2019-06-10 1,107,067 -96,000 0.04 2,916,932,138 963,148 0.870 2019-06-05
94 2019-06-06 1,203,067 -20,000 0.04 2,916,932,138 1,022,607 0.850 2019-06-04
95 2019-06-05 1,223,067 92,000 0.04 2,916,932,138 1,064,068 0.870 2019-06-03
96 2019-06-04 1,131,067 144,000 0.04 2,916,932,138 1,029,271 0.910 2019-05-31
97 2019-05-31 987,067 76,000 0.03 2,916,932,138 868,619 0.880 2019-05-29
98 2019-05-30 911,067 911,067 0.03 2,916,932,138 747,075 0.820 2019-05-28
99 2019-04-01 0 -24,000 0.00 2,916,932,138 0 0.790 2019-03-28
100 2019-03-28 24,000 -20,000 0.00 2,916,932,138 18,960 0.790 2019-03-26
101 2019-03-22 44,000 -24,000 0.00 2,916,932,138 34,760 0.790 2019-03-20
102 2019-03-19 68,000 -36,000 0.00 2,916,932,138 53,720 0.790 2019-03-15
103 2019-03-14 104,000 -16,000 0.00 2,916,932,138 82,160 0.790 2019-03-12
104 2019-03-12 120,000 -8,000 0.00 2,916,932,138 96,000 0.800 2019-03-08
105 2019-03-08 128,000 -20,000 0.00 2,916,932,138 103,680 0.810 2019-03-06
106 2019-03-01 148,000 -8,000 0.01 2,916,932,138 119,880 0.810 2019-02-27
107 2019-01-24 156,000 -16,000 0.01 2,916,932,138 123,240 0.790 2019-01-22
108 2019-01-23 172,000 12,000 0.01 2,916,932,138 135,880 0.790 2019-01-21
109 2018-12-07 160,000 52,000 0.01 2,916,932,138 129,600 0.810 2018-12-05
110 2018-12-04 108,000 -52,000 0.00 2,916,932,138 89,640 0.830 2018-11-30
111 2018-11-29 160,000 4,000 0.01 2,916,932,138 131,200 0.820 2018-11-27
112 2018-11-27 156,000 -4,000 0.01 2,916,932,138 134,160 0.860 2018-11-23
113 2018-11-20 160,000 8,000 0.01 2,916,932,138 134,400 0.840 2018-11-16
114 2018-11-16 152,000 4,000 0.01 2,916,932,138 124,640 0.820 2018-11-14
115 2018-11-15 148,000 -8,000 0.01 2,916,932,138 121,360 0.820 2018-11-13
116 2018-11-14 156,000 12,000 0.01 2,916,932,138 127,920 0.820 2018-11-12
117 2018-11-09 144,000 8,000 0.00 2,916,932,138 118,080 0.820 2018-11-07
118 2018-11-08 136,000 24,000 0.00 2,916,932,138 111,520 0.820 2018-11-06
119 2018-11-06 112,000 4,000 0.00 2,916,932,138 91,840 0.820 2018-11-02
120 2018-11-05 108,000 8,000 0.00 2,916,932,138 87,480 0.810 2018-11-01
121 2018-11-02 100,000 4,000 0.00 2,916,932,138 82,000 0.820 2018-10-31
122 2018-10-29 96,000 -4,000 0.00 2,916,932,138 78,720 0.820 2018-10-25
123 2018-10-24 100,000 36,000 0.00 2,916,932,138 82,000 0.820 2018-10-22
124 2018-10-23 64,000 40,000 0.00 2,916,932,138 52,480 0.820 2018-10-19
125 2018-10-04 24,000 24,000 0.00 2,916,932,138 20,400 0.850 2018-10-02
126 2018-09-28 0 -16,001 0.00 2,916,932,138 0 0.850 2018-09-26
127 2018-09-27 16,001 12,002 0.00 2,916,932,138 13,601 0.850 2018-09-24
128 2018-09-26 3,999 3,999 0.00 2,916,932,138 3,399 0.850 2018-09-21
129 2018-08-31 0 -2,201,582 0.00 2,916,932,138 0 0.880 2018-08-29
130 2018-08-06 2,201,582 -20,000 0.08 2,916,932,138 1,959,408 0.890 2018-08-02
131 2018-08-03 2,221,582 44,000 0.08 2,916,932,138 1,954,992 0.880 2018-08-01
132 2018-08-02 2,177,582 -60,000 0.07 2,916,932,138 1,938,048 0.890 2018-07-31
133 2018-07-31 2,237,582 -52,000 0.08 2,916,932,138 1,924,321 0.860 2018-07-27
134 2018-07-26 2,289,582 -16,000 0.08 2,916,932,138 1,969,041 0.860 2018-07-24
135 2018-07-25 2,305,582 4,000 0.08 2,916,932,138 1,959,745 0.850 2018-07-23
136 2018-07-18 2,301,582 88,000 0.08 2,916,932,138 2,048,408 0.890 2018-07-16
137 2018-07-17 2,213,582 4,000 0.08 2,916,932,138 1,970,088 0.890 2018-07-13
138 2018-07-13 2,209,582 -48,000 0.08 2,916,932,138 1,966,528 0.890 2018-07-11
139 2018-07-12 2,257,582 -44,000 0.08 2,916,932,138 1,986,672 0.880 2018-07-10
140 2018-07-11 2,301,582 80,000 0.08 2,916,932,138 2,048,408 0.890 2018-07-09
141 2018-07-10 2,221,582 12,000 0.08 2,916,932,138 1,888,345 0.850 2018-07-06
142 2018-06-28 2,209,582 8,000 0.08 2,916,932,138 1,966,528 0.890 2018-06-26
143 2018-06-27 2,201,582 36,000 0.08 2,916,932,138 1,981,424 0.900 2018-06-25
144 2018-06-11 2,165,582 235,186 0.07 2,916,932,138 1,927,368 0.890 2018-06-07
145 2018-06-08 1,930,396 80,000 0.07 2,916,932,138 1,718,052 0.890 2018-06-06
146 2018-05-31 1,850,396 -8,000 0.06 2,916,932,138 1,628,348 0.880 2018-05-29
147 2018-05-28 1,858,396 -4,000 0.06 2,916,932,138 1,616,805 0.870 2018-05-24
148 2018-05-10 1,862,396 8,000 0.06 2,916,932,138 1,583,037 0.850 2018-05-08
149 2018-05-08 1,854,396 -32,000 0.06 2,916,932,138 1,557,693 0.840 2018-05-04
150 2018-05-07 1,886,396 -64,000 0.06 2,916,932,138 1,603,437 0.850 2018-05-03
151 2018-05-04 1,950,396 12,000 0.07 2,916,932,138 1,657,837 0.850 2018-05-02
152 2018-04-27 1,938,396 -8,000 0.07 2,916,932,138 1,667,021 0.860 2018-04-25
153 2018-04-26 1,946,396 28,000 0.07 2,916,932,138 1,673,901 0.860 2018-04-24
154 2018-04-23 1,918,396 -8,000 0.07 2,916,932,138 1,630,637 0.850 2018-04-19
155 2018-04-20 1,926,396 -8,000 0.07 2,916,932,138 1,637,437 0.850 2018-04-18
156 2018-04-16 1,934,396 -4,000 0.07 2,916,932,138 1,644,237 0.850 2018-04-12
157 2018-04-10 1,938,396 24,000 0.07 2,916,932,138 1,686,405 0.870 2018-04-06
158 2018-04-06 1,914,396 -8,000 0.07 2,916,932,138 1,703,812 0.890 2018-04-03
159 2018-04-04 1,922,396 -8,000 0.07 2,916,932,138 1,730,156 0.900 2018-03-29
160 2018-04-03 1,930,396 80,000 0.07 2,916,932,138 1,698,748 0.880 2018-03-28
161 2018-03-29 1,850,396 4,000 0.06 2,916,932,138 1,646,852 0.890 2018-03-27
162 2018-03-27 1,846,396 4,000 0.06 2,916,932,138 1,624,828 0.880 2018-03-23
163 2018-03-26 1,842,396 -4,000 0.06 2,966,139,704 1,658,156 0.900 2018-03-22
164 2018-03-23 1,846,396 -32,000 0.06 2,966,139,704 1,661,756 0.900 2018-03-21
165 2018-03-22 1,878,396 -412,000 0.06 2,966,139,704 1,709,340 0.910 2018-03-20
166 2018-03-21 2,290,396 -16,000 0.08 2,966,139,704 2,084,260 0.910 2018-03-19
167 2018-03-20 2,306,396 -4,000 0.08 2,966,139,704 2,144,948 0.930 2018-03-16
168 2018-03-16 2,310,396 4,000 0.08 2,966,139,704 2,171,772 0.940 2018-03-14
169 2018-03-13 2,306,396 -4,000 0.08 2,966,139,704 2,214,140 0.960 2018-03-09
170 2018-03-12 2,310,396 -4,000 0.08 2,966,139,704 2,148,668 0.930 2018-03-08
171 2018-03-09 2,314,396 -128,000 0.08 2,966,139,704 2,198,676 0.950 2018-03-07
172 2018-03-08 2,442,396 64,000 0.08 2,966,139,704 3,297,235 1.350 2018-03-06
173 2018-03-07 2,378,396 -12,000 0.08 2,966,139,704 3,210,835 1.350 2018-03-05
174 2018-03-06 2,390,396 12,000 0.08 2,966,139,704 3,227,035 1.350 2018-03-02
175 2018-03-05 2,378,396 -24,000 0.08 2,966,139,704 3,139,483 1.320 2018-03-01
176 2018-03-01 2,402,396 4,000 0.08 2,966,139,704 3,147,139 1.310 2018-02-27
177 2018-02-28 2,398,396 84,000 0.08 2,966,139,704 3,213,851 1.340 2018-02-26
178 2018-02-27 2,314,396 28,000 0.08 2,966,139,704 3,124,435 1.350 2018-02-23
179 2018-02-26 2,286,396 -32,000 0.08 2,966,139,704 2,903,723 1.270 2018-02-22
180 2018-02-23 2,318,396 -4,000 0.08 2,966,139,704 2,874,811 1.240 2018-02-21
181 2018-02-21 2,322,396 -12,000 0.08 2,966,139,704 2,740,427 1.180 2018-02-14
182 2018-02-20 2,334,396 28,000 0.08 2,966,139,704 2,871,307 1.230 2018-02-13
183 2018-02-14 2,306,396 -24,000 0.08 2,966,139,704 2,767,675 1.200 2018-02-12
184 2018-02-13 2,330,396 -28,000 0.08 2,966,139,704 2,773,171 1.190 2018-02-09
185 2018-02-12 2,358,396 -52,000 0.08 2,966,139,704 2,806,491 1.190 2018-02-08
186 2018-02-09 2,410,396 8,000 0.08 2,966,139,704 2,892,475 1.200 2018-02-07
187 2018-02-08 2,402,396 -128,000 0.08 2,966,139,704 2,882,875 1.200 2018-02-06
188 2018-02-07 2,530,396 80,000 0.09 2,966,139,704 3,036,475 1.200 2018-02-05
189 2018-02-02 2,450,396 28,000 0.08 2,966,139,704 3,332,539 1.360 2018-01-31
190 2018-02-01 2,422,396 24,000 0.08 2,966,139,704 3,197,563 1.320 2018-01-30
191 2018-01-31 2,398,396 -84,000 0.08 2,966,139,704 3,165,883 1.320 2018-01-29
192 2018-01-30 2,482,396 408,000 0.08 2,966,139,704 3,227,115 1.300 2018-01-26
193 2018-01-23 2,074,396 -24,000 0.07 2,966,139,704 2,385,555 1.150 2018-01-19
194 2018-01-16 2,098,396 -76,000 0.07 2,966,139,704 2,371,187 1.130 2018-01-12
195 2017-12-22 2,174,396 408,396 0.07 2,966,139,704 2,370,092 1.090 2017-12-20
196 2017-12-21 1,766,000 28,000 0.06 2,966,139,704 1,924,940 1.090 2017-12-19
197 2017-12-19 1,738,000 -96,000 0.06 2,966,139,704 1,929,180 1.110 2017-12-15
198 2017-12-18 1,834,000 96,000 0.06 2,966,139,704 1,999,060 1.090 2017-12-14
199 2017-12-01 1,738,000 4,000 0.06 2,966,139,704 1,911,800 1.100 2017-11-29
200 2017-11-22 1,734,000 -56,000 0.06 2,966,139,704 1,890,060 1.090 2017-11-20
201 2017-11-10 1,790,000 52,000 0.06 2,966,139,704 2,022,700 1.130 2017-11-08
202 2017-11-09 1,738,000 -260,000 0.06 2,966,139,704 1,929,180 1.110 2017-11-07
203 2017-11-08 1,998,000 64,000 0.07 2,966,139,704 2,257,740 1.130 2017-11-06
204 2017-11-07 1,934,000 24,000 0.07 2,966,139,704 2,204,760 1.140 2017-11-03
205 2017-11-06 1,910,000 172,000 0.06 2,966,139,704 2,158,300 1.130 2017-11-02
206 2017-11-03 1,738,000 -44,000 0.06 2,966,139,704 1,981,320 1.140 2017-11-01
207 2017-10-30 1,782,000 -4,000 0.06 2,966,139,704 1,960,200 1.100 2017-10-26
208 2017-10-11 1,786,000 -4,000 0.06 2,966,139,704 2,036,040 1.140 2017-10-09
209 2017-10-10 1,790,000 -4,000 0.06 2,966,139,704 2,022,700 1.130 2017-10-06
210 2017-10-09 1,794,000 -40,000 0.06 2,966,139,704 2,027,220 1.130 2017-10-04
211 2017-10-06 1,834,000 96,000 0.06 2,966,139,704 2,109,100 1.150 2017-10-03
212 2017-10-04 1,738,000 -4,000 0.06 2,966,139,704 1,911,800 1.100 2017-09-29
213 2017-10-03 1,742,000 -4,000 0.06 2,966,139,704 1,916,200 1.100 2017-09-28
214 2017-09-28 1,746,000 8,000 0.06 2,966,139,704 1,920,600 1.100 2017-09-26
215 2017-09-18 1,738,000 -1,000 0.06 2,966,139,704 1,946,560 1.120 2017-09-14
216 2017-09-15 1,739,000 -8,000 0.06 2,966,139,704 1,930,290 1.110 2017-09-13
217 2017-09-14 1,747,000 9,000 0.06 2,966,139,704 1,974,110 1.130 2017-09-12
218 2017-08-25 1,738,000 -4,000 0.06 2,966,139,704 2,033,460 1.170 2017-08-22
219 2017-08-24 1,742,000 4,000 0.06 2,966,139,704 1,951,040 1.120 2017-08-21
220 2017-08-15 1,738,000 -2,000 0.06 2,966,139,704 1,911,800 1.100 2017-08-11
221 2017-08-14 1,740,000 -4,000 0.06 2,966,139,704 1,879,200 1.080 2017-08-10
222 2017-08-11 1,744,000 30,000 0.06 2,966,139,704 1,953,280 1.120 2017-08-09
223 2017-08-10 1,714,000 8,000 0.06 2,966,139,704 1,919,680 1.120 2017-08-08
224 2017-08-04 1,706,000 -20,000 0.06 2,966,139,704 1,876,600 1.100 2017-08-02
225 2017-08-03 1,726,000 -4,000 0.06 2,966,139,704 1,933,120 1.120 2017-08-01
226 2017-08-02 1,730,000 -4,000 0.06 2,966,139,704 1,920,300 1.110 2017-07-31
227 2017-08-01 1,734,000 -4,000 0.06 2,966,139,704 1,924,740 1.110 2017-07-28
228 2017-07-18 1,738,000 -371,000 0.06 2,966,139,704 1,946,560 1.120 2017-07-14
229 2017-07-17 2,109,000 -8,000 0.07 2,966,139,704 2,383,170 1.130 2017-07-13
230 2017-07-14 2,117,000 -12,000 0.07 2,966,139,704 2,371,040 1.120 2017-07-12
231 2017-07-13 2,129,000 -12,000 0.07 2,966,139,704 2,384,480 1.120 2017-07-11
232 2017-07-11 2,141,000 -24,000 0.07 2,966,139,704 2,397,920 1.120 2017-07-07
233 2017-07-10 2,165,000 -4,000 0.07 2,966,139,704 2,424,800 1.120 2017-07-06
234 2017-07-06 2,169,000 -24,000 0.07 2,966,139,704 2,385,900 1.100 2017-07-04
235 2017-07-05 2,193,000 2,193,000 0.07 2,966,139,704 2,390,370 1.090 2017-07-03
236 2017-07-04 0 -1,746,000 0.00 2,966,139,704 0 1.110 2017-06-30
237 2017-07-03 1,746,000 -8,000 0.06 2,966,139,704 1,920,600 1.100 2017-06-29
238 2017-06-30 1,754,000 -16,000 0.06 2,966,139,704 1,929,400 1.100 2017-06-28
239 2017-06-29 1,770,000 24,000 0.06 2,966,139,704 1,982,400 1.120 2017-06-27
240 2017-06-28 1,746,000 8,000 0.06 2,966,139,704 1,972,980 1.130 2017-06-26
241 2017-06-23 1,738,000 -95,594 0.06 2,966,139,704 1,946,560 1.120 2017-06-21
242 2017-06-22 1,833,594 79,594 0.06 2,966,139,704 2,071,961 1.130 2017-06-20
243 2017-06-21 1,754,000 24,000 0.06 2,966,139,704 1,964,480 1.120 2017-06-19
244 2017-06-19 1,730,000 -8,000 0.06 2,966,139,704 1,989,500 1.150 2017-06-15
245 2017-06-16 1,738,000 -1,524,000 0.06 2,966,139,704 2,033,460 1.170 2017-06-14
246 2017-06-15 3,262,000 1,293,406 0.11 2,966,139,704 3,816,540 1.170 2017-06-13
247 2017-06-14 1,968,594 -117,406 0.07 2,966,139,704 2,244,197 1.140 2017-06-12
248 2017-06-13 2,086,000 72,000 0.07 2,966,139,704 2,398,900 1.150 2017-06-09
249 2017-06-12 2,014,000 20,000 0.07 2,966,139,704 2,295,960 1.140 2017-06-08
250 2017-06-07 1,994,000 -92,000 0.07 2,966,139,704 2,253,220 1.130 2017-06-05
251 2017-06-05 2,086,000 40,000 0.07 2,966,139,704 2,440,620 1.170 2017-06-01
252 2017-06-02 2,046,000 -16,000 0.07 2,966,139,704 2,414,280 1.180 2017-05-31
253 2017-05-29 2,062,000 96,000 0.07 2,966,139,704 2,433,160 1.180 2017-05-25
254 2017-05-26 1,966,000 8,000 0.07 2,966,139,704 2,339,540 1.190 2017-05-24
255 2017-05-25 1,958,000 -4,000 0.07 2,966,139,704 2,388,760 1.220 2017-05-23
256 2017-05-22 1,962,000 4,000 0.07 2,966,139,704 2,334,780 1.190 2017-05-18
257 2017-05-17 1,958,000 -4,000 0.07 2,966,139,704 2,369,180 1.210 2017-05-15
258 2017-05-12 1,962,000 -8,000 0.07 2,966,139,704 2,354,400 1.200 2017-05-10
259 2017-05-11 1,970,000 -16,000 0.07 2,966,139,704 2,383,700 1.210 2017-05-09
260 2017-05-10 1,986,000 4,000 0.07 2,966,139,704 2,422,920 1.220 2017-05-08
261 2017-05-09 1,982,000 60,000 0.07 2,966,139,704 2,378,400 1.200 2017-05-05
262 2017-05-08 1,922,000 -24,000 0.06 2,966,139,704 2,364,060 1.230 2017-05-04
263 2017-05-05 1,946,000 208,000 0.07 2,966,139,704 2,413,040 1.240 2017-05-02
264 2017-05-02 1,738,000 -4,000 0.06 2,966,139,704 2,155,120 1.240 2017-04-27
265 2017-04-28 1,742,000 1,642,000 0.06 2,966,139,704 2,177,500 1.250 2017-04-26
266 2017-04-27 100,000 76,000 0.00 2,966,139,704 126,000 1.260 2017-04-25
267 2017-04-26 24,000 4,000 0.00 2,966,139,704 29,280 1.220 2017-04-24
268 2017-04-25 20,000 -4,000 0.00 2,966,139,704 25,200 1.260 2017-04-21
269 2017-04-24 24,000 -1,962,000 0.00 2,966,139,704 30,240 1.260 2017-04-20
270 2017-04-20 1,986,000 12,000 0.07 2,966,139,704 2,581,800 1.300 2017-04-18
271 2017-04-19 1,974,000 112,000 0.07 2,966,139,704 2,546,460 1.290 2017-04-13
272 2017-04-13 1,862,000 124,000 0.06 2,966,139,704 2,476,460 1.330 2017-04-11
273 2017-04-12 1,738,000 -60,000 0.06 2,966,139,704 2,189,880 1.260 2017-04-10
274 2017-04-11 1,798,000 24,000 0.06 2,966,139,704 2,229,520 1.240 2017-04-07
275 2017-04-10 1,774,000 -16,412,000 0.06 2,966,139,704 2,199,760 1.240 2017-04-06
276 2017-04-07 18,186,000 -44,953,736 0.61 2,966,139,704 22,732,500 1.250 2017-04-05
277 2017-04-06 63,139,736 55,697,736 2.13 2,966,139,704 79,556,067 1.260 2017-04-03
278 2017-03-30 7,442,000 -8,000 0.25 2,966,139,704 9,376,920 1.260 2017-03-28
279 2017-03-29 7,450,000 -1,384,000 0.25 2,966,139,704 9,387,000 1.260 2017-03-27
280 2017-03-28 8,834,000 44,000 0.30 2,966,139,704 11,219,180 1.270 2017-03-24
281 2017-03-27 8,790,000 -57,867,736 0.30 2,966,139,704 11,251,200 1.280 2017-03-23
282 2017-03-24 66,657,736 -120,000 2.25 2,966,139,704 85,321,902 1.280 2017-03-22
283 2017-03-22 66,777,736 20,372,000 2.25 2,966,139,704 84,807,725 1.270 2017-03-20
284 2017-03-20 46,405,736 -668,000 1.56 2,966,139,704 59,399,342 1.280 2017-03-16
285 2017-03-17 47,073,736 -3,366,392 1.59 2,966,139,704 59,783,645 1.270 2017-03-15
286 2017-03-16 50,440,128 43,188,128 1.70 2,966,139,704 64,058,963 1.270 2017-03-14
287 2017-03-14 7,252,000 -320,000 0.24 2,966,139,704 9,137,520 1.260 2017-03-10
288 2017-03-13 7,572,000 100,000 0.26 2,966,139,704 9,540,720 1.260 2017-03-09
289 2017-03-10 7,472,000 168,000 0.25 2,966,139,704 9,414,720 1.260 2017-03-08
290 2017-03-09 7,304,000 976,000 0.25 2,966,139,704 9,203,040 1.260 2017-03-07
291 2017-03-08 6,328,000 -848,000 0.21 2,966,139,704 7,910,000 1.250 2017-03-06
292 2017-03-07 7,176,000 496,000 0.24 2,966,139,704 8,970,000 1.250 2017-03-03
293 2017-03-06 6,680,000 512,000 0.23 2,966,139,704 8,350,000 1.250 2017-03-02
294 2017-03-03 6,168,000 76,000 0.21 2,966,139,704 7,648,320 1.240 2017-03-01
295 2017-02-27 6,092,000 216,000 0.21 2,966,139,704 7,615,000 1.250 2017-02-23
296 2017-02-22 5,876,000 -4,000 0.20 2,966,139,704 7,403,760 1.260 2017-02-20
297 2017-02-20 5,880,000 4,000 0.20 2,966,139,704 7,291,200 1.240 2017-02-16
298 2017-02-17 5,876,000 12,000 0.20 2,966,139,704 7,286,240 1.240 2017-02-15
299 2017-02-16 5,864,000 12,000 0.20 2,966,139,704 7,271,360 1.240 2017-02-14
300 2017-02-15 5,852,000 12,000 0.20 2,966,139,704 7,315,000 1.250 2017-02-13
301 2017-02-13 5,840,000 -4,128,000 0.20 2,966,139,704 7,358,400 1.260 2017-02-09
302 2017-02-10 9,968,000 4,000,000 0.34 2,966,139,704 12,460,000 1.250 2017-02-08
303 2017-02-09 5,968,000 140,000 0.20 2,966,139,704 7,519,680 1.260 2017-02-07
304 2017-02-07 5,828,000 284,000 0.20 2,966,139,704 7,285,000 1.250 2017-02-03
305 2017-02-06 5,544,000 -2,280,000 0.19 2,966,139,704 6,985,440 1.260 2017-02-02
306 2017-02-03 7,824,000 -1,584,000 0.26 2,966,139,704 9,858,240 1.260 2017-02-01
307 2017-02-02 9,408,000 14,000 0.32 2,966,139,704 11,760,000 1.250 2017-01-26
308 2017-02-01 9,394,000 208,000 0.32 2,966,139,704 11,648,560 1.240 2017-01-25
309 2017-01-26 9,186,000 -104,000 0.31 2,966,139,704 11,482,500 1.250 2017-01-24
310 2017-01-25 9,290,000 68,000 0.31 2,966,139,704 11,612,500 1.250 2017-01-23
311 2017-01-24 9,222,000 604,000 0.31 2,966,139,704 11,435,280 1.240 2017-01-20
312 2017-01-23 8,618,000 996,000 0.29 2,966,139,704 10,858,680 1.260 2017-01-19
313 2017-01-20 7,622,000 -4,850,000 0.26 2,966,139,704 9,603,720 1.260 2017-01-18
314 2017-01-19 12,472,000 -31,248,128 0.42 2,966,139,704 15,465,280 1.240 2017-01-17
315 2017-01-18 43,720,128 27,673,859 1.47 2,966,139,704 53,775,757 1.230 2017-01-16
316 2017-01-17 16,046,269 14,000 0.54 2,966,139,704 17,650,896 1.100 2017-01-13
317 2017-01-16 16,032,269 8,000 0.54 2,966,139,704 17,795,819 1.110 2017-01-12
318 2017-01-13 16,024,269 4,000 0.54 2,966,139,704 17,786,939 1.110 2017-01-11
319 2017-01-12 16,020,269 12,000 0.54 2,966,139,704 17,622,296 1.100 2017-01-10
320 2017-01-11 16,008,269 -368,000 0.54 2,966,139,704 17,609,096 1.100 2017-01-09
321 2017-01-10 16,376,269 -4,000 0.55 2,966,139,704 17,522,608 1.070 2017-01-06
322 2017-01-09 16,380,269 -120,000 0.55 2,966,139,704 18,018,296 1.100 2017-01-05
323 2017-01-06 16,500,269 24,000 0.56 2,966,139,704 17,820,291 1.080 2017-01-04
324 2017-01-05 16,476,269 24,000 0.56 2,966,139,704 17,794,371 1.080 2017-01-03
325 2017-01-04 16,452,269 12,000 0.55 2,966,139,704 17,274,882 1.050 2016-12-30
326 2016-12-21 16,440,269 8,000 0.55 2,966,139,704 16,933,477 1.030 2016-12-19
327 2016-12-19 16,432,269 -672,000 0.55 2,966,139,704 16,925,237 1.030 2016-12-15
328 2016-12-16 17,104,269 -176,000 0.58 2,966,139,704 17,275,312 1.010 2016-12-14
329 2016-12-15 17,280,269 -1,212,000 0.58 2,966,139,704 17,625,874 1.020 2016-12-13
330 2016-12-14 18,492,269 -912,000 0.62 2,966,139,704 18,492,269 1.000 2016-12-12
331 2016-12-13 19,404,269 -2,760,000 0.65 2,966,139,704 19,404,269 1.000 2016-12-09
332 2016-12-12 22,164,269 -1,147,608 0.75 2,966,139,704 22,164,269 1.000 2016-12-08
333 2016-12-09 23,311,877 -4,000 0.79 2,966,139,704 23,078,758 0.990 2016-12-07
334 2016-12-08 23,315,877 -208,000 0.79 2,966,139,704 23,082,718 0.990 2016-12-06
335 2016-12-07 23,523,877 -732,000 0.79 2,966,139,704 23,523,877 1.000 2016-12-05
336 2016-12-06 24,255,877 -576,000 0.82 2,966,139,704 24,255,877 1.000 2016-12-02
337 2016-12-05 24,831,877 -7,140,000 0.84 2,966,139,704 24,831,877 1.000 2016-12-01
338 2016-12-02 31,971,877 -432,000 1.08 2,966,139,704 31,971,877 1.000 2016-11-30
339 2016-12-01 32,403,877 905,736 1.09 2,966,139,704 32,403,877 1.000 2016-11-29
340 2016-11-30 31,498,141 -528,000 1.06 2,966,139,704 31,498,141 1.000 2016-11-28
341 2016-11-29 32,026,141 -672,000 1.08 2,966,139,704 32,026,141 1.000 2016-11-25
342 2016-11-28 32,698,141 -264,000 1.10 2,966,139,704 32,698,141 1.000 2016-11-24
343 2016-11-25 32,962,141 -7,924,000 1.11 2,966,139,704 32,962,141 1.000 2016-11-23
344 2016-11-24 40,886,141 -24,000 1.38 2,966,139,704 41,295,002 1.010 2016-11-22
345 2016-11-23 40,910,141 1,196,000 1.38 2,966,139,704 40,910,141 1.000 2016-11-21
346 2016-11-22 39,714,141 -1,084,000 1.34 2,966,139,704 40,508,424 1.020 2016-11-18
347 2016-11-21 40,798,141 -32,000 1.38 2,966,139,704 42,022,085 1.030 2016-11-17
348 2016-11-18 40,830,141 -80,000 1.38 2,966,139,704 42,463,347 1.040 2016-11-16
349 2016-11-17 40,910,141 -4,000 1.38 2,966,139,704 42,955,648 1.050 2016-11-15
350 2016-11-16 40,914,141 -96,000 1.38 2,966,139,704 42,141,565 1.030 2016-11-14
351 2016-11-11 41,010,141 8,000 1.38 2,966,139,704 42,240,445 1.030 2016-11-09
352 2016-11-10 41,002,141 -4,000 1.38 2,966,139,704 43,052,248 1.050 2016-11-08
353 2016-11-08 41,006,141 -4,000 1.38 2,966,139,704 41,826,264 1.020 2016-11-04
354 2016-11-07 41,010,141 -80,000 1.38 2,966,139,704 41,420,242 1.010 2016-11-03
355 2016-11-03 41,090,141 -8,000 1.39 2,966,139,704 41,501,042 1.010 2016-11-01
356 2016-11-02 41,098,141 -4,000 1.39 2,966,139,704 41,509,122 1.010 2016-10-31
357 2016-11-01 41,102,141 -4,000 1.39 2,966,139,704 41,513,162 1.010 2016-10-28
358 2016-10-31 41,106,141 -4,000 1.39 2,966,139,704 42,339,325 1.030 2016-10-27
359 2016-10-27 41,110,141 40,000 1.39 2,966,139,704 41,932,344 1.020 2016-10-25
360 2016-10-26 41,070,141 12,000 1.38 2,966,139,704 43,123,648 1.050 2016-10-24
361 2016-10-25 41,058,141 100,000 1.38 2,966,139,704 43,111,048 1.050 2016-10-20
362 2016-10-24 40,958,141 -120,000 1.38 2,966,139,704 43,006,048 1.050 2016-10-19
363 2016-10-20 41,078,141 -4,000 1.38 2,966,139,704 44,364,392 1.080 2016-10-18
364 2016-10-19 41,082,141 20,000 1.39 2,966,139,704 44,368,712 1.080 2016-10-17
365 2016-10-18 41,062,141 52,000 1.38 2,966,139,704 42,704,627 1.040 2016-10-14
366 2016-10-17 41,010,141 104,000 1.38 2,966,139,704 41,420,242 1.010 2016-10-13
367 2016-10-14 40,906,141 -4,000 1.38 2,966,139,704 41,315,202 1.010 2016-10-12
368 2016-10-13 40,910,141 -1,139,837 1.38 2,966,139,704 40,910,141 1.000 2016-10-11
369 2016-10-12 42,049,978 56,000 1.42 2,966,139,704 41,629,478 0.990 2016-10-07
370 2016-10-07 41,993,978 4,000 1.42 2,966,139,704 41,993,978 1.000 2016-10-05
371 2016-10-06 41,989,978 -4,000 1.42 2,966,139,704 41,989,978 1.000 2016-10-04
372 2016-10-03 41,993,978 -4,000 1.42 2,966,139,704 41,574,038 0.990 2016-09-29
373 2016-09-30 41,997,978 -92,000 1.42 2,966,139,704 41,577,998 0.990 2016-09-28
374 2016-09-29 42,089,978 4,000 1.42 2,966,139,704 42,089,978 1.000 2016-09-27
375 2016-09-27 42,085,978 1,212,000 1.42 2,966,139,704 42,085,978 1.000 2016-09-23
376 2016-09-21 40,873,978 1,018,264 1.38 2,966,139,704 40,873,978 1.000 2016-09-19
377 2016-09-19 39,855,714 -12,742 1.34 2,966,139,704 39,457,157 0.990 2016-09-14
378 2016-09-15 39,868,456 -220,000 1.34 2,966,139,704 39,469,771 0.990 2016-09-13
379 2016-09-13 40,088,456 8,000 1.35 2,966,139,704 40,088,456 1.000 2016-09-09
380 2016-09-12 40,080,456 4,000 1.35 2,966,139,704 40,080,456 1.000 2016-09-08
381 2016-09-09 40,076,456 100,000 1.35 2,966,139,704 40,076,456 1.000 2016-09-07
382 2016-09-06 39,976,456 8,000 1.35 2,966,139,704 39,976,456 1.000 2016-09-02
383 2016-08-30 39,968,456 -140,000 1.35 2,966,139,704 39,968,456 1.000 2016-08-26
384 2016-08-29 40,108,456 -80,000 1.35 2,966,139,704 40,108,456 1.000 2016-08-25
385 2016-08-26 40,188,456 -292,000 1.35 2,966,139,704 40,188,456 1.000 2016-08-24
386 2016-08-19 40,480,456 -16,000 1.36 2,966,139,704 40,480,456 1.000 2016-08-17
387 2016-08-18 40,496,456 8,000 1.37 2,966,139,704 40,901,421 1.010 2016-08-16
388 2016-08-17 40,488,456 -156,000 1.37 2,966,139,704 40,893,341 1.010 2016-08-15
389 2016-08-15 40,644,456 72,000 1.37 2,966,139,704 40,238,011 0.990 2016-08-11
390 2016-08-11 40,572,456 16,000 1.37 2,966,139,704 40,572,456 1.000 2016-08-09
391 2016-08-10 40,556,456 4,000 1.37 2,966,139,704 40,150,891 0.990 2016-08-08
392 2016-08-09 40,552,456 128,000 1.37 2,966,139,704 40,552,456 1.000 2016-08-05
393 2016-08-08 40,424,456 180,000 1.36 2,966,139,704 40,424,456 1.000 2016-08-04
394 2016-08-03 40,244,456 -48,000 1.36 2,966,139,704 39,842,011 0.990 2016-07-29
395 2016-08-01 40,292,456 136,000 1.36 2,966,139,704 39,889,531 0.990 2016-07-28
396 2016-07-29 40,156,456 40,000 1.35 2,966,139,704 40,156,456 1.000 2016-07-27
397 2016-07-26 40,116,456 8,000 1.35 2,966,139,704 40,116,456 1.000 2016-07-22
398 2016-07-25 40,108,456 4,000 1.35 2,966,139,704 39,707,371 0.990 2016-07-21
399 2016-07-22 40,104,456 -4,000 1.35 2,966,139,704 40,104,456 1.000 2016-07-20
400 2016-07-20 40,108,456 168,000 1.35 2,966,139,704 39,306,287 0.980 2016-07-18
401 2016-07-19 39,940,456 138,315 1.35 2,966,139,704 39,541,051 0.990 2016-07-15
402 2016-07-07 39,802,141 40,000 1.34 2,966,139,704 39,802,141 1.000 2016-07-05
403 2016-07-06 39,762,141 124,000 1.34 2,966,139,704 40,955,005 1.030 2016-07-04
404 2016-07-05 39,638,141 -300,000 1.34 2,966,139,704 42,809,192 1.080 2016-06-30
405 2016-06-30 39,938,141 -4,000 1.35 2,966,139,704 40,736,904 1.020 2016-06-28
406 2016-06-28 39,942,141 -8,000 1.35 2,966,139,704 39,942,141 1.000 2016-06-24
407 2016-06-24 39,950,141 8,000 1.35 2,966,139,704 39,550,640 0.990 2016-06-22
408 2016-06-23 39,942,141 52,000 1.35 2,966,139,704 40,341,562 1.010 2016-06-21
409 2016-06-22 39,890,141 28,000 1.34 2,966,139,704 40,289,042 1.010 2016-06-20
410 2016-06-21 39,862,141 24,000 1.34 2,966,139,704 40,260,762 1.010 2016-06-17
411 2016-06-20 39,838,141 -4,322,478 1.34 2,966,139,704 40,236,522 1.010 2016-06-16
412 2016-06-10 44,160,619 4,246,478 1.49 2,966,139,704 44,602,225 1.010 2016-06-07
413 2016-06-06 39,914,141 -44,000 1.35 2,966,139,704 41,111,565 1.030 2016-06-02
414 2016-06-03 39,958,141 120,000 1.35 2,966,139,704 41,156,885 1.030 2016-06-01
415 2016-05-20 39,838,141 36,000 1.34 2,966,139,704 39,838,141 1.000 2016-05-18
416 2016-05-06 39,802,141 -4,210,911 1.34 2,966,139,704 39,802,141 1.000 2016-05-04
417 2016-05-05 44,013,052 4,000,000 1.48 2,966,139,704 44,013,052 1.000 2016-05-03
418 2016-04-28 40,013,052 8,000 1.35 2,966,139,704 40,413,183 1.010 2016-04-26
419 2016-04-25 40,005,052 4,000 1.35 2,966,139,704 40,005,052 1.000 2016-04-21
420 2016-04-18 40,001,052 -10,000,000 1.35 2,966,139,704 40,801,073 1.020 2016-04-14
421 2016-04-13 50,001,052 4,000 1.69 2,966,139,704 51,001,073 1.020 2016-04-11
422 2016-04-07 49,997,052 -8,000 1.69 2,966,139,704 50,497,023 1.010 2016-04-05
423 2016-04-06 50,005,052 196,000 1.69 2,966,139,704 50,505,103 1.010 2016-04-01
424 2016-04-05 49,809,052 12,000 1.68 2,966,139,704 52,797,595 1.060 2016-03-31
425 2016-04-01 49,797,052 -11,088 1.68 2,966,139,704 50,792,993 1.020 2016-03-30
426 2016-03-30 49,808,140 12,001 1.68 2,966,139,704 51,302,384 1.030 2016-03-24
427 2016-03-29 49,796,139 -148,002 1.68 2,966,139,704 51,290,023 1.030 2016-03-23
428 2016-03-14 49,944,141 1,479,980 1.68 2,966,139,704 50,443,582 1.010 2016-03-10
429 2016-03-11 48,464,161 -1,464,000 1.63 2,966,139,704 48,948,803 1.010 2016-03-09
430 2016-03-10 49,928,161 -13,865,980 1.68 2,966,139,704 50,427,443 1.010 2016-03-08
431 2016-03-09 63,794,141 132,000 2.15 2,966,139,704 65,070,024 1.020 2016-03-07
432 2016-03-08 63,662,141 20,000 2.15 2,966,139,704 64,935,384 1.020 2016-03-04
433 2016-03-07 63,642,141 4,000 2.15 2,966,139,704 65,551,405 1.030 2016-03-03
434 2016-03-03 63,638,141 -1,650,602 2.15 2,966,139,704 64,910,904 1.020 2016-03-01
435 2016-03-02 65,288,743 844,000 2.20 2,966,139,704 67,247,405 1.030 2016-02-29
436 2016-02-29 64,444,743 4,000 2.17 2,966,139,704 66,378,085 1.030 2016-02-25
437 2016-02-25 64,440,743 -16,000 2.17 2,966,139,704 68,307,188 1.060 2016-02-23
438 2016-02-24 64,456,743 -180,000 2.17 2,966,139,704 68,968,715 1.070 2016-02-22
439 2016-02-23 64,636,743 4,000 2.18 2,966,139,704 67,868,580 1.050 2016-02-19
440 2016-02-22 64,632,743 8,000 2.18 2,966,139,704 66,571,725 1.030 2016-02-18
441 2016-02-19 64,624,743 -20,000 2.18 2,966,139,704 67,209,733 1.040 2016-02-17
442 2016-02-18 64,644,743 -28,000 2.18 2,966,139,704 68,523,428 1.060 2016-02-16
443 2016-02-17 64,672,743 -24,000 2.18 2,966,139,704 67,259,653 1.040 2016-02-15
444 2016-02-16 64,696,743 100,000 2.18 2,966,139,704 65,990,678 1.020 2016-02-12
445 2016-02-12 64,596,743 -4,000 2.18 2,966,139,704 68,472,548 1.060 2016-02-05
446 2016-02-11 64,600,743 -68,000 2.18 2,966,139,704 67,184,773 1.040 2016-02-04
447 2016-02-05 64,668,743 36,000 2.18 2,966,139,704 67,255,493 1.040 2016-02-03
448 2016-02-04 64,632,743 -112,000 2.18 2,966,139,704 69,803,362 1.080 2016-02-02
449 2016-02-02 64,744,743 -60,000 2.18 2,966,139,704 67,334,533 1.040 2016-01-29
450 2016-02-01 64,804,743 -48,000 2.18 2,966,139,704 66,748,885 1.030 2016-01-28
451 2016-01-28 64,852,743 120,000 2.19 2,966,139,704 67,446,853 1.040 2016-01-26
452 2016-01-27 64,732,743 500,000 2.18 2,966,139,704 68,616,708 1.060 2016-01-25
453 2016-01-26 64,232,743 32,000 2.17 2,966,139,704 68,086,708 1.060 2016-01-22
454 2016-01-25 64,200,743 116,000 2.16 2,966,139,704 68,052,788 1.060 2016-01-21
455 2016-01-22 64,084,743 -1,159,876 2.16 2,966,139,704 69,852,370 1.090 2016-01-20
456 2016-01-21 65,244,619 128,000 2.20 2,966,139,704 75,031,312 1.150 2016-01-19
457 2016-01-20 65,116,619 -24,000 2.20 2,966,139,704 74,232,946 1.140 2016-01-18
458 2016-01-19 65,140,619 -260,000 2.20 2,966,139,704 74,260,306 1.140 2016-01-15
459 2016-01-18 65,400,619 524,000 2.20 2,966,139,704 77,172,730 1.180 2016-01-14
460 2016-01-06 64,876,619 443,876 2.19 2,966,139,704 78,500,709 1.210 2016-01-04
461 2016-01-05 64,432,743 -2,128,000 2.17 2,966,139,704 80,540,929 1.250 2015-12-30
462 2016-01-04 66,560,743 -256,000 2.24 2,966,139,704 79,872,892 1.200 2015-12-29
463 2015-12-30 66,816,743 -10,276,000 2.25 2,966,139,704 80,180,092 1.200 2015-12-28
464 2015-12-29 77,092,743 60,000 2.60 2,966,139,704 91,740,364 1.190 2015-12-23
465 2015-12-28 77,032,743 39,102 2.60 2,966,139,704 91,668,964 1.190 2015-12-22
466 2015-12-23 76,993,641 2,218 2.60 2,966,139,704 91,622,433 1.190 2015-12-21
467 2015-12-22 76,991,423 -2,218 2.60 2,966,139,704 90,849,879 1.180 2015-12-18
468 2015-12-21 76,993,641 874,040 2.60 2,966,139,704 87,772,751 1.140 2015-12-17
469 2015-12-17 76,119,601 32,000 2.57 2,966,139,704 85,253,953 1.120 2015-12-15
470 2015-12-16 76,087,601 140,504 2.57 2,966,139,704 85,218,113 1.120 2015-12-14
471 2015-12-14 75,947,097 2,578,577 2.56 2,966,139,704 85,820,220 1.130 2015-12-10
472 2015-12-11 73,368,520 -396,000 2.47 2,966,139,704 82,906,428 1.130 2015-12-09
473 2015-12-10 73,764,520 217,500 2.49 2,966,139,704 83,353,908 1.130 2015-12-08
474 2015-12-09 73,547,020 200,000 2.48 2,966,139,704 83,108,133 1.130 2015-12-07
475 2015-12-08 73,347,020 -1,188,000 2.47 2,966,139,704 82,882,133 1.130 2015-12-04
476 2015-12-07 74,535,020 1,344,000 2.51 2,966,139,704 84,224,573 1.130 2015-12-03
477 2015-12-04 73,191,020 -388,582 2.47 2,966,139,704 84,901,583 1.160 2015-12-02
478 2015-12-03 73,579,602 24,000 2.48 2,966,139,704 86,088,134 1.170 2015-12-01
479 2015-12-02 73,555,602 48,000 2.48 2,966,139,704 87,531,166 1.190 2015-11-30
480 2015-12-01 73,507,602 -8,000 2.48 2,966,139,704 86,003,894 1.170 2015-11-27
481 2015-11-30 73,515,602 -52,000 2.48 2,966,139,704 87,483,566 1.190 2015-11-26
482 2015-11-27 73,567,602 12,000 2.48 2,966,139,704 86,809,770 1.180 2015-11-25
483 2015-11-26 73,555,602 84,000 2.48 2,966,139,704 88,266,722 1.200 2015-11-24
484 2015-11-25 73,471,602 -20,000 2.48 2,966,139,704 90,370,070 1.230 2015-11-23
485 2015-11-24 73,491,602 352,000 2.48 2,966,139,704 84,515,342 1.150 2015-11-20
486 2015-11-23 73,139,602 292,000 2.47 2,966,139,704 84,841,938 1.160 2015-11-19
487 2015-11-20 72,847,602 -1,130,500 2.46 2,966,139,704 84,503,218 1.160 2015-11-18
488 2015-11-19 73,978,102 220,000 2.49 2,966,139,704 85,814,598 1.160 2015-11-17
489 2015-11-18 73,758,102 -1,025,141 2.49 2,966,139,704 84,821,817 1.150 2015-11-16
490 2015-11-17 74,783,243 1,149,141 2.52 2,966,139,704 92,731,221 1.240 2015-11-13
491 2015-11-16 73,634,102 212,000 2.49 2,957,087,539 91,306,286 1.240 2015-11-12
492 2015-11-13 73,422,102 488,000 2.48 2,957,087,539 91,043,406 1.240 2015-11-11
493 2015-11-12 72,934,102 378,000 2.47 2,957,087,539 89,708,945 1.230 2015-11-10
494 2015-11-11 72,556,102 -107,500 2.45 2,957,087,539 89,969,566 1.240 2015-11-09
495 2015-11-10 72,663,602 91,500 2.46 2,957,087,539 94,462,683 1.300 2015-11-06
496 2015-11-03 72,572,102 4,000 2.45 2,957,087,539 82,732,196 1.140 2015-10-30
497 2015-11-02 72,568,102 -8,000 2.45 2,957,087,539 80,550,593 1.110 2015-10-29
498 2015-10-30 72,576,102 22,500 2.45 2,957,087,539 79,833,712 1.100 2015-10-28
499 2015-10-28 72,553,602 10,013 2.45 2,957,087,539 81,985,570 1.130 2015-10-26
500 2015-10-27 72,543,589 -42,000 2.45 2,957,087,539 83,425,127 1.150 2015-10-23
501 2015-10-26 72,585,589 14,000 2.45 2,957,087,539 82,021,716 1.130 2015-10-22
502 2015-10-23 72,571,589 25,000 3.68 1,971,391,693 79,103,032 1.090 2015-10-20
503 2015-10-22 72,546,589 -1,102,411 3.68 1,971,391,693 78,350,316 1.080 2015-10-19
504 2015-10-20 73,649,000 200,000 3.74 1,971,391,693 77,331,450 1.050 2015-10-16
505 2015-10-14 73,449,000 300,000 3.73 1,971,391,693 74,917,980 1.020 2015-10-12
506 2015-10-12 73,149,000 68,000 3.71 1,971,391,693 74,611,980 1.020 2015-10-08
507 2015-10-07 73,081,000 -4,000 3.71 1,971,391,693 73,811,810 1.010 2015-10-05
508 2015-10-06 73,085,000 70,369,500 3.71 1,971,391,693 73,815,850 1.010 2015-10-02
509 2015-10-05 2,715,500 417,974 0.14 1,971,391,693 2,715,500 1.000 2015-09-30
510 2015-10-02 2,297,526 19,500 0.12 1,971,391,693 2,274,551 0.990 2015-09-29
511 2015-09-30 2,278,026 52,500 0.12 1,971,391,693 2,278,026 1.000 2015-09-25
512 2015-09-24 2,225,526 36,000 0.11 1,971,391,693 2,247,781 1.010 2015-09-22
513 2015-09-23 2,189,526 -70,954,952 0.11 1,971,391,693 2,189,526 1.000 2015-09-21
514 2015-09-21 73,144,478 19,131,018 3.71 1,971,391,693 73,144,478 1.000 2015-09-17
515 2015-09-18 54,013,460 51,823,934 2.74 1,971,391,693 54,553,595 1.010 2015-09-16
516 2015-09-17 2,189,526 -70,498,974 0.11 1,971,391,693 2,211,421 1.010 2015-09-15
517 2015-09-16 72,688,500 -348,000 3.69 1,971,391,693 74,869,155 1.030 2015-09-14
518 2015-09-10 73,036,500 70,373,000 3.70 1,971,391,693 74,497,230 1.020 2015-09-08
519 2015-09-09 2,663,500 -70,980,978 0.14 1,971,391,693 2,663,500 1.000 2015-09-07
520 2015-09-04 73,644,478 241,452 3.74 1,971,391,693 74,380,923 1.010 2015-09-01
521 2015-09-02 73,403,026 24,000 3.72 1,971,391,693 74,137,056 1.010 2015-08-31
522 2015-09-01 73,379,026 684,000 3.72 1,971,391,693 76,314,187 1.040 2015-08-28
523 2015-08-31 72,695,026 152,000 3.69 1,971,391,693 72,695,026 1.000 2015-08-27
524 2015-08-28 72,543,026 70,104,000 3.68 1,971,209,298 66,739,584 0.920 2015-08-26
525 2015-08-27 2,439,026 28,000 0.12 1,971,209,298 2,243,904 0.920 2015-08-25
526 2015-08-26 2,411,026 44,000 0.12 1,971,209,298 2,242,254 0.930 2015-08-24
527 2015-08-25 2,367,026 -43,000 0.12 1,971,209,298 2,390,696 1.010 2015-08-21
528 2015-08-24 2,410,026 -20,000 0.12 1,971,209,298 2,530,527 1.050 2015-08-20
529 2015-08-21 2,430,026 12,000 0.12 1,971,209,298 2,697,329 1.110 2015-08-19
530 2015-08-20 2,418,026 32,000 0.12 1,971,209,298 2,756,550 1.140 2015-08-18
531 2015-08-19 2,386,026 44,000 0.12 1,971,209,298 2,815,511 1.180 2015-08-17
532 2015-08-18 2,342,026 156,000 0.12 1,971,209,298 2,833,851 1.210 2015-08-14
533 2015-08-17 2,186,026 16,000 0.11 1,971,209,298 2,426,489 1.110 2015-08-13
534 2015-08-14 2,170,026 -20,000 0.11 1,971,209,298 2,452,129 1.130 2015-08-12
535 2015-08-13 2,190,026 25,000 0.11 1,971,209,298 2,430,929 1.110 2015-08-11
536 2015-08-12 2,165,026 -25,000 0.11 1,971,209,298 2,533,080 1.170 2015-08-10
537 2015-08-11 2,190,026 20,000 0.11 1,971,209,298 2,671,832 1.220 2015-08-07
538 2015-08-07 2,170,026 -71,468,357 0.11 1,971,209,298 2,083,225 0.960 2015-08-05
539 2015-08-06 73,638,383 8,000 3.74 1,971,209,298 70,692,848 0.960 2015-08-04
540 2015-08-05 73,630,383 60,000 3.74 1,971,209,298 70,685,168 0.960 2015-08-03
541 2015-08-04 73,570,383 19,158,988 3.73 1,971,209,298 72,098,975 0.980 2015-07-31
542 2015-08-03 54,411,395 1,027,496 2.76 1,971,209,298 54,411,395 1.000 2015-07-30
543 2015-07-31 53,383,899 -19,974,047 2.71 1,971,209,298 52,850,060 0.990 2015-07-29
544 2015-07-30 73,357,946 204,000 3.72 1,971,205,656 71,157,208 0.970 2015-07-28
545 2015-07-29 73,153,946 144,946 3.71 1,971,205,656 73,153,946 1.000 2015-07-27
546 2015-07-28 73,009,000 12,000 3.70 1,971,205,656 78,849,720 1.080 2015-07-24
547 2015-07-27 72,997,000 6,338,000 3.70 1,971,205,656 78,836,760 1.080 2015-07-23
548 2015-07-24 66,659,000 49,599,000 3.38 1,971,205,656 68,658,770 1.030 2015-07-22
549 2015-07-23 17,060,000 12,944,000 0.87 1,971,205,656 18,254,200 1.070 2015-07-21
550 2015-07-22 4,116,000 -9,934,687 0.21 1,971,205,656 4,362,960 1.060 2015-07-20
551 2015-07-21 14,050,687 10,347,663 0.71 1,971,205,656 15,455,756 1.100 2015-07-17
552 2015-07-20 3,703,024 73,000 0.19 1,971,205,656 4,184,417 1.130 2015-07-16
553 2015-07-17 3,630,024 -5,066,822 0.18 1,971,205,656 4,138,227 1.140 2015-07-15
554 2015-07-16 8,696,846 4,271,941 0.44 1,971,205,656 10,088,341 1.160 2015-07-14
555 2015-07-15 4,424,905 -178,095 0.22 1,971,205,656 5,088,641 1.150 2015-07-13
556 2015-07-14 4,603,000 156,000 0.25 1,827,374,649 5,523,600 1.200 2015-07-10
557 2015-07-13 4,447,000 -128,000 0.24 1,827,374,649 4,713,820 1.060 2015-07-09
558 2015-07-10 4,575,000 104,000 0.25 1,827,374,649 4,026,000 0.880 2015-07-08
559 2015-07-09 4,471,000 588,000 0.24 1,827,374,649 4,515,710 1.010 2015-07-07
560 2015-07-08 3,883,000 -5,607,500 0.21 1,827,374,649 3,727,680 0.960 2015-07-06
561 2015-07-07 9,490,500 -244,000 0.52 1,827,374,649 11,293,695 1.190 2015-07-03
562 2015-07-06 9,734,500 564,000 0.53 1,827,374,649 12,070,780 1.240 2015-07-02
563 2015-07-03 9,170,500 444,000 0.50 1,827,374,649 13,205,520 1.440 2015-06-30
564 2015-07-02 8,726,500 -2,553,500 0.48 1,827,374,649 13,613,340 1.560 2015-06-29
565 2015-06-30 11,280,000 7,600,000 0.62 1,827,374,649 18,499,200 1.640 2015-06-26
566 2015-06-29 3,680,000 -4,000 0.20 1,802,062,359 5,998,400 1.630 2015-06-25
567 2015-06-25 3,684,000 68,000 0.20 1,802,062,359 5,968,080 1.620 2015-06-23
568 2015-06-24 3,616,000 -1,064,000 0.20 1,802,062,359 5,857,920 1.620 2015-06-22
569 2015-06-23 4,680,000 2,524,000 0.26 1,802,062,359 7,488,000 1.600 2015-06-19
570 2015-06-22 2,156,000 -124,000 0.12 1,802,062,359 3,514,280 1.630 2015-06-18
571 2015-06-19 2,280,000 52,000 0.13 1,802,062,359 3,739,200 1.640 2015-06-17
572 2015-06-17 2,228,000 -4,528,000 0.12 1,802,062,359 3,720,760 1.670 2015-06-15
573 2015-06-16 6,756,000 -48,000 0.37 1,802,062,359 11,620,320 1.720 2015-06-12
574 2015-06-15 6,804,000 -2,068,000 0.38 1,802,062,359 11,362,680 1.670 2015-06-11
575 2015-06-12 8,872,000 5,432,000 0.49 1,802,062,359 15,082,400 1.700 2015-06-10
576 2015-06-11 3,440,000 -1,527,999 0.19 1,802,062,359 5,676,000 1.650 2015-06-09
577 2015-06-10 4,967,999 1,068,000 0.28 1,802,062,359 8,544,958 1.720 2015-06-08
578 2015-06-09 3,899,999 1,552,000 0.22 1,802,062,359 6,629,998 1.700 2015-06-05
579 2015-06-08 2,347,999 32,000 0.13 1,802,062,359 4,038,558 1.720 2015-06-04
580 2015-06-05 2,315,999 -92,000 0.13 1,802,062,359 4,145,638 1.790 2015-06-03
581 2015-06-04 2,407,999 176,000 0.13 1,802,062,359 4,358,478 1.810 2015-06-02
582 2015-06-03 2,231,999 -268,000 0.12 1,802,062,359 4,307,758 1.930 2015-06-01
583 2015-06-02 2,499,999 295,499 0.14 1,802,062,359 4,899,998 1.960 2015-05-29
584 2015-06-01 2,204,500 44,000 0.12 1,802,062,359 4,254,685 1.930 2015-05-28
585 2015-05-28 2,160,500 -195,500 0.12 1,797,874,481 4,104,950 1.900 2015-05-26
586 2015-05-27 2,356,000 188,000 0.13 1,797,874,481 4,382,160 1.860 2015-05-22
587 2015-05-26 2,168,000 -72,000 0.12 1,797,874,481 3,989,120 1.840 2015-05-21
588 2015-05-22 2,240,000 84,000 0.12 1,797,874,481 3,987,200 1.780 2015-05-20
589 2015-05-21 2,156,000 -56,000 0.12 1,797,874,481 3,967,040 1.840 2015-05-19
590 2015-05-20 2,212,000 56,000 0.12 1,797,874,481 3,848,880 1.740 2015-05-18
591 2015-05-19 2,156,000 -79,505 0.12 1,797,874,481 3,384,920 1.570 2015-05-15
592 2015-05-13 2,235,505 -7,359,399 0.12 1,797,874,481 3,688,583 1.650 2015-05-11
593 2015-05-12 9,594,904 596,000 0.53 1,797,874,481 15,831,592 1.650 2015-05-08
594 2015-05-08 8,998,904 -10,439,921 0.50 1,797,874,481 14,578,224 1.620 2015-05-06
595 2015-05-07 19,438,825 -5,951,017 1.08 1,797,874,481 34,406,720 1.770 2015-05-05
596 2015-05-06 25,389,842 -12,389,190 1.41 1,797,874,481 44,432,224 1.750 2015-05-04
597 2015-05-05 37,779,032 36,000,000 2.10 1,797,874,481 63,846,564 1.690 2015-04-30
598 2015-04-28 1,779,032 -16,000 0.10 1,797,859,481 2,615,177 1.470 2015-04-24
599 2015-04-27 1,795,032 930,000 0.10 1,797,859,481 2,548,945 1.420 2015-04-23
600 2015-04-24 865,032 318,000 0.05 1,797,859,481 1,245,646 1.440 2015-04-22
601 2015-04-23 547,032 36,000 0.03 1,797,859,481 820,548 1.500 2015-04-21
602 2015-04-22 511,032 -12,000 0.03 1,797,859,481 730,776 1.430 2015-04-20
603 2015-04-20 523,032 -344,000 0.03 1,797,859,481 795,009 1.520 2015-04-16
604 2015-04-17 867,032 -68,000 0.05 1,797,859,481 1,309,218 1.510 2015-04-15
605 2015-04-16 935,032 -80,000 0.05 1,797,859,481 1,439,949 1.540 2015-04-14
606 2015-04-15 1,015,032 428,000 0.06 1,797,859,481 1,603,751 1.580 2015-04-13
607 2015-04-14 587,032 12,000 0.03 1,797,859,481 933,381 1.590 2015-04-10
608 2015-04-13 575,032 -56,000 0.03 1,797,859,481 862,548 1.500 2015-04-09
609 2015-04-10 631,032 -148,000 0.04 1,797,859,481 946,548 1.500 2015-04-08
610 2015-04-09 779,032 -236,000 0.04 1,797,859,481 1,043,903 1.340 2015-04-02
611 2015-04-08 1,015,032 224,000 0.06 1,797,859,481 1,258,640 1.240 2015-04-01
612 2015-04-02 791,032 36,000 0.04 1,797,859,481 901,776 1.140 2015-03-31
613 2015-04-01 755,032 24,000 0.04 1,797,859,481 853,186 1.130 2015-03-30
614 2015-03-31 731,032 -24,000 0.04 1,797,859,481 833,376 1.140 2015-03-27
615 2015-03-30 755,032 48,000 0.04 1,797,859,481 860,736 1.140 2015-03-26
616 2015-03-25 707,032 -56,000 0.04 1,797,859,481 834,298 1.180 2015-03-23
617 2015-03-24 763,032 -252,000 0.04 1,797,859,481 862,226 1.130 2015-03-20
618 2015-03-23 1,015,032 -56,000 0.06 1,797,859,481 1,065,784 1.050 2015-03-19
619 2015-03-20 1,071,032 -248,000 0.06 1,797,859,481 1,113,873 1.040 2015-03-18
620 2015-03-19 1,319,032 -52,000 0.07 1,797,859,481 1,384,984 1.050 2015-03-17
621 2015-03-17 1,371,032 -8,000 0.08 1,797,859,481 1,384,742 1.010 2015-03-13
622 2015-03-13 1,379,032 -8,000 0.08 1,797,859,481 1,392,822 1.010 2015-03-11
623 2015-03-12 1,387,032 16,000 0.08 1,797,859,481 1,456,384 1.050 2015-03-10
624 2015-03-11 1,371,032 8,000 0.08 1,797,859,481 1,398,453 1.020 2015-03-09
625 2015-03-10 1,363,032 -72,000 0.08 1,797,859,481 1,403,923 1.030 2015-03-06
626 2015-03-09 1,435,032 -4,000 0.08 1,797,859,481 1,391,981 0.970 2015-03-05
627 2015-03-05 1,439,032 -36,000 0.08 1,797,859,481 1,410,251 0.980 2015-03-03
628 2015-03-04 1,475,032 76,000 0.08 1,797,859,481 1,430,781 0.970 2015-03-02
629 2015-03-03 1,399,032 -104,000 0.08 1,797,859,481 1,371,051 0.980 2015-02-27
630 2015-02-27 1,503,032 176,000 0.08 1,797,859,481 1,427,880 0.950 2015-02-25
631 2015-02-24 1,327,032 57,250 0.07 1,797,859,481 1,234,140 0.930 2015-02-17
632 2015-02-23 1,269,782 -188,000 0.07 1,797,859,481 1,193,595 0.940 2015-02-16
633 2015-02-17 1,457,782 20,000 0.08 1,797,859,481 1,384,893 0.950 2015-02-13
634 2015-02-13 1,437,782 244,000 0.08 1,797,859,481 1,337,137 0.930 2015-02-11
635 2015-02-12 1,193,782 16,000 0.07 1,797,859,481 1,146,031 0.960 2015-02-10
636 2015-02-11 1,177,782 24,000 0.07 1,797,859,481 1,130,671 0.960 2015-02-09
637 2015-02-10 1,153,782 136,000 0.06 1,797,859,481 1,153,782 1.000 2015-02-06
638 2015-02-09 1,017,782 20,000 0.06 1,797,859,481 1,017,782 1.000 2015-02-05
639 2015-02-06 997,782 132,000 0.06 1,797,859,481 1,037,693 1.040 2015-02-04
640 2015-02-04 865,782 16,000 0.05 1,797,859,481 917,729 1.060 2015-02-02
641 2015-01-30 849,782 -60,000 0.05 1,797,859,481 909,267 1.070 2015-01-28
642 2015-01-27 909,782 84,000 0.05 1,797,859,481 982,565 1.080 2015-01-23
643 2015-01-26 825,782 -4,000 0.05 1,797,859,481 900,102 1.090 2015-01-22
644 2015-01-23 829,782 8,000 0.05 1,797,859,481 912,760 1.100 2015-01-21
645 2015-01-21 821,782 64,000 0.05 1,797,859,481 879,307 1.070 2015-01-19
646 2015-01-20 757,782 4,000 0.04 1,797,859,481 825,982 1.090 2015-01-16
647 2015-01-15 753,782 -24,000 0.04 1,797,859,481 836,698 1.110 2015-01-13
648 2015-01-14 777,782 -88,000 0.04 1,797,859,481 863,338 1.110 2015-01-12
649 2015-01-12 865,782 16,000 0.05 1,797,859,481 995,649 1.150 2015-01-08
650 2015-01-08 849,782 4,000 0.05 1,797,859,481 951,756 1.120 2015-01-06
651 2015-01-07 845,782 -4,000 0.05 1,797,859,481 947,276 1.120 2015-01-05
652 2015-01-06 849,782 16,000 0.05 1,797,859,481 934,760 1.100 2015-01-02
653 2015-01-05 833,782 -499,750 0.05 1,797,859,481 917,160 1.100 2014-12-30
654 2015-01-02 1,333,532 16,000 0.07 1,797,859,481 1,466,885 1.100 2014-12-29
655 2014-12-29 1,317,532 50,000 0.07 1,797,859,481 1,462,461 1.110 2014-12-22
656 2014-12-22 1,267,532 166,000 0.07 1,797,859,481 1,419,636 1.120 2014-12-18
657 2014-12-19 1,101,532 51,500 0.06 1,797,859,481 1,233,716 1.120 2014-12-17
658 2014-12-17 1,050,032 379,000 0.06 1,797,859,481 1,155,035 1.100 2014-12-15
659 2014-12-16 671,032 4,000 0.04 1,797,859,481 738,135 1.100 2014-12-12
660 2014-12-15 667,032 8,000 0.04 1,797,859,481 760,416 1.140 2014-12-11
661 2014-12-11 659,032 -24,000 0.04 1,797,859,481 731,526 1.110 2014-12-09
662 2014-12-09 683,032 4,000 0.04 1,797,859,481 758,166 1.110 2014-12-05
663 2014-12-04 679,032 -4,000 0.04 1,797,859,481 787,677 1.160 2014-12-02
664 2014-11-27 683,032 -4,000 0.04 1,720,485,225 826,469 1.210 2014-11-25
665 2014-11-20 687,032 4,000 0.04 1,720,485,225 872,531 1.270 2014-11-18
666 2014-11-17 683,032 -4,000 0.04 1,720,485,225 894,772 1.310 2014-11-13
667 2014-11-14 687,032 -8,000 0.04 1,717,990,367 920,623 1.340 2014-11-12
668 2014-11-10 695,032 5,000 0.04 1,717,990,367 889,641 1.280 2014-11-06
669 2014-11-07 690,032 164,000 0.04 1,717,990,367 897,042 1.300 2014-11-05
670 2014-11-06 526,032 -13,000 0.03 1,717,990,367 678,581 1.290 2014-11-04
671 2014-11-05 539,032 -4,000 0.03 1,717,990,367 700,742 1.300 2014-11-03
672 2014-10-30 543,032 -4,000 0.03 1,717,990,367 684,220 1.260 2014-10-28
673 2014-10-29 547,032 48,000 0.03 1,717,990,367 672,849 1.230 2014-10-27
674 2014-10-28 499,032 -4,000 0.03 1,717,990,367 638,761 1.280 2014-10-24
675 2014-10-27 503,032 4,000 0.03 1,717,990,367 653,942 1.300 2014-10-23
676 2014-10-22 499,032 4,000 0.03 1,717,990,367 598,838 1.200 2014-10-20
677 2014-10-20 495,032 4,000 0.03 1,717,990,367 594,038 1.200 2014-10-16
678 2014-10-17 491,032 -120,000 0.03 1,717,990,367 589,238 1.200 2014-10-15
679 2014-10-16 611,032 -476,000 0.04 1,717,990,367 739,349 1.210 2014-10-14
680 2014-10-14 1,087,032 -24,000 0.06 1,717,990,367 1,326,179 1.220 2014-10-10
681 2014-10-10 1,111,032 128,000 0.06 1,717,990,367 1,411,011 1.270 2014-10-08
682 2014-10-08 983,032 4,000 0.06 1,717,990,367 1,248,451 1.270 2014-10-06
683 2014-10-03 979,032 -5,410 0.06 1,717,990,367 1,243,371 1.270 2014-09-29
684 2014-09-30 984,442 -4,000 0.06 1,717,990,367 1,299,463 1.320 2014-09-26
685 2014-09-29 988,442 -12,000 0.06 1,717,893,360 1,334,397 1.350 2014-09-25
686 2014-09-26 1,000,442 -200,000 0.06 1,717,893,360 1,360,601 1.360 2014-09-24
687 2014-09-25 1,200,442 -4,000 0.07 1,717,893,360 1,584,583 1.320 2014-09-23
688 2014-09-23 1,204,442 658,087 0.07 1,717,893,360 1,662,130 1.380 2014-09-19
689 2014-09-22 546,355 -92,000 0.03 1,717,893,360 726,652 1.330 2014-09-18
690 2014-09-19 638,355 -567 0.04 1,717,893,360 861,779 1.350 2014-09-17
691 2014-09-18 638,922 2,632 0.04 1,717,893,360 868,934 1.360 2014-09-16
692 2014-09-17 636,290 52,838 0.04 1,717,893,360 890,806 1.400 2014-09-15
693 2014-09-16 583,452 282,138 0.03 1,717,893,360 851,840 1.460 2014-09-12
694 2014-09-15 301,314 -454,686 0.02 1,717,893,360 442,932 1.470 2014-09-11
695 2014-09-12 756,000 -32,000 0.04 1,717,893,360 1,096,200 1.450 2014-09-10
696 2014-09-11 788,000 -886,810 0.05 1,717,893,360 1,166,240 1.480 2014-09-08
697 2014-09-10 1,674,810 528,000 0.10 1,717,893,360 2,495,467 1.490 2014-09-05
698 2014-09-08 1,146,810 -187,514 0.07 1,717,893,360 1,743,151 1.520 2014-09-04
699 2014-09-05 1,334,324 49,794 0.08 1,717,893,360 2,028,172 1.520 2014-09-03
700 2014-09-04 1,284,530 -4,000 0.07 1,717,893,360 1,888,259 1.470 2014-09-02
701 2014-09-03 1,288,530 -8,000 0.08 1,717,893,360 1,829,713 1.420 2014-09-01
702 2014-09-02 1,296,530 4,000 0.08 1,717,893,360 1,776,246 1.370 2014-08-29
703 2014-09-01 1,292,530 16,000 0.08 1,717,893,360 1,757,841 1.360 2014-08-28
704 2014-08-29 1,276,530 551,191 0.07 1,717,893,343 1,748,846 1.370 2014-08-27
705 2014-08-27 725,339 -522,471 0.04 1,717,893,343 979,208 1.350 2014-08-25
706 2014-08-25 1,247,810 50,000 0.07 1,717,893,343 1,584,719 1.270 2014-08-21
707 2014-08-22 1,197,810 164,000 0.07 1,717,893,343 1,533,197 1.280 2014-08-20
708 2014-08-21 1,033,810 38,500 0.06 1,717,893,343 1,323,277 1.280 2014-08-19
709 2014-08-20 995,310 11,564 0.06 1,717,893,343 1,283,950 1.290 2014-08-18
710 2014-08-19 983,746 -10,000 0.06 1,717,893,343 1,259,195 1.280 2014-08-15
711 2014-08-18 993,746 -2,000 0.06 1,717,893,343 1,262,057 1.270 2014-08-14
712 2014-08-15 995,746 -10,000 0.06 1,717,893,343 1,294,470 1.300 2014-08-13
713 2014-08-14 1,005,746 -8,000 0.06 1,717,893,343 1,327,585 1.320 2014-08-12
714 2014-08-13 1,013,746 48,000 0.06 1,717,893,343 1,297,595 1.280 2014-08-11
715 2014-08-12 965,746 332,000 0.06 1,717,893,343 1,216,840 1.260 2014-08-08
716 2014-08-08 633,746 -59,000 0.04 1,717,893,343 798,520 1.260 2014-08-06
717 2014-08-07 692,746 -20,000 0.04 1,717,893,343 852,078 1.230 2014-08-05
718 2014-08-05 712,746 -4,000 0.04 1,717,893,343 876,678 1.230 2014-08-01
719 2014-08-04 716,746 77,053 0.04 1,717,893,343 895,933 1.250 2014-07-31
720 2014-08-01 639,693 -95,000 0.04 1,717,893,343 793,219 1.240 2014-07-30
721 2014-07-30 734,693 3,714 0.04 1,708,793,666 874,285 1.190 2014-07-28
722 2014-07-29 730,979 -23,530 0.04 1,708,793,666 862,555 1.180 2014-07-25
723 2014-07-28 754,509 4,000 0.04 1,708,793,666 905,411 1.200 2014-07-24
724 2014-07-25 750,509 8,000 0.04 1,708,793,666 900,611 1.200 2014-07-23
725 2014-07-24 742,509 4,000 0.04 1,708,793,666 913,286 1.230 2014-07-22
726 2014-07-23 738,509 -4,000 0.04 1,708,793,666 923,136 1.250 2014-07-21
727 2014-07-21 742,509 -110,000 0.04 1,708,793,666 935,561 1.260 2014-07-17
728 2014-07-18 852,509 52,000 0.05 1,708,793,666 1,057,111 1.240 2014-07-16
729 2014-07-17 800,509 -25,000 0.05 1,708,793,666 1,008,641 1.260 2014-07-15
730 2014-07-16 825,509 200,000 0.05 1,708,793,666 1,031,886 1.250 2014-07-14
731 2014-07-15 625,509 -717,523 0.04 1,708,793,666 788,141 1.260 2014-07-11
732 2014-07-14 1,343,032 176,000 0.08 1,708,793,666 1,719,081 1.280 2014-07-10
733 2014-07-11 1,167,032 336,000 0.07 1,708,793,666 1,517,142 1.300 2014-07-09
734 2014-07-10 831,032 108,000 0.05 1,708,793,666 1,063,721 1.280 2014-07-08
735 2014-07-09 723,032 -48,000 0.04 1,708,793,666 932,711 1.290 2014-07-07
736 2014-07-08 771,032 44,000 0.05 1,708,793,666 986,921 1.280 2014-07-04
737 2014-07-07 727,032 -16,000 0.04 1,708,793,666 952,412 1.310 2014-07-03
738 2014-07-03 743,032 4,000 0.04 1,708,793,666 936,220 1.260 2014-06-30
739 2014-06-30 739,032 -20,000 0.04 1,708,793,666 923,790 1.250 2014-06-26
740 2014-06-27 759,032 2,916 0.04 1,708,793,666 918,429 1.210 2014-06-25
741 2014-06-25 756,116 48,000 0.04 1,708,793,666 899,778 1.190 2014-06-23
742 2014-06-20 708,116 -8,000 0.04 1,708,793,666 856,820 1.210 2014-06-18
743 2014-06-19 716,116 -272,117 0.04 1,708,793,666 859,339 1.200 2014-06-17
744 2014-06-05 988,233 494,117 0.06 1,708,793,666 1,264,938 1.280 2014-06-03
745 2014-05-29 494,116 -6,000 0.03 1,708,793,666 632,468 1.280 2014-05-27
746 2014-05-20 500,116 8,000 0.03 1,708,793,666 630,146 1.260 2014-05-16
747 2014-05-16 492,116 -4,000 0.03 1,708,793,666 620,066 1.260 2014-05-14
748 2014-05-15 496,116 6,000 0.03 1,708,793,666 654,873 1.320 2014-05-13
749 2014-05-13 490,116 -56,000 0.03 1,708,793,666 646,953 1.320 2014-05-09
750 2014-05-12 546,116 -6,000 0.03 1,708,793,666 742,718 1.360 2014-05-08
751 2014-05-09 552,116 6,000 0.03 1,708,793,666 761,920 1.380 2014-05-07
752 2014-05-08 546,116 -2,000 0.03 1,708,793,666 764,562 1.400 2014-05-05
753 2014-05-07 548,116 -8,000 0.03 1,708,793,666 756,400 1.380 2014-05-02
754 2014-05-05 556,116 -750,000 0.03 1,708,793,666 745,195 1.340 2014-04-30
755 2014-05-02 1,306,116 8,000 0.08 1,708,793,666 1,828,562 1.400 2014-04-29
756 2014-04-30 1,298,116 -6,000 0.08 1,708,793,666 1,869,287 1.440 2014-04-28
757 2014-04-29 1,304,116 -2,000 0.08 1,708,793,666 1,773,598 1.360 2014-04-25
758 2014-04-25 1,306,116 6,000 0.08 1,708,793,666 1,802,440 1.380 2014-04-23
759 2014-04-24 1,300,116 2,000 0.08 1,708,793,666 1,898,169 1.460 2014-04-22
760 2014-04-23 1,298,116 -2,000 0.08 1,708,793,666 2,025,061 1.560 2014-04-17
761 2014-04-22 1,300,116 -6,000 0.08 1,708,793,666 2,002,179 1.540 2014-04-16
762 2014-04-16 1,306,116 -414,000 0.08 1,708,793,666 2,011,419 1.540 2014-04-14
763 2014-04-15 1,720,116 14,000 0.10 1,708,793,666 2,580,174 1.500 2014-04-11
764 2014-04-14 1,706,116 -2,000 0.10 1,708,793,666 2,627,419 1.540 2014-04-10
765 2014-04-11 1,708,116 30,000 0.10 1,708,793,666 2,630,499 1.540 2014-04-09
766 2014-04-10 1,678,116 2,000 0.10 1,708,793,666 2,584,299 1.540 2014-04-08
767 2014-04-09 1,676,116 -2,000 0.10 1,708,793,666 2,413,607 1.440 2014-04-07
768 2014-04-08 1,678,116 18,000 0.10 1,708,793,666 2,584,299 1.540 2014-04-04
769 2014-04-07 1,660,116 -2,000 0.10 1,708,793,666 2,523,376 1.520 2014-04-03
770 2014-04-03 1,662,116 238,000 0.10 1,708,793,666 2,659,386 1.600 2014-04-01
771 2014-03-31 1,424,116 38,000 0.08 1,708,793,666 2,364,033 1.660 2014-03-27
772 2014-03-28 1,386,116 -28,000 0.08 1,708,793,666 2,356,397 1.700 2014-03-26
773 2014-03-25 1,414,116 -4,000 0.08 1,708,793,666 2,319,150 1.640 2014-03-21
774 2014-03-24 1,418,116 210,000 0.08 1,708,793,666 2,410,797 1.700 2014-03-20
775 2014-03-21 1,208,116 142,000 0.07 1,708,793,666 2,150,446 1.780 2014-03-19
776 2014-03-20 1,066,116 80,000 0.06 1,708,793,666 1,982,976 1.860 2014-03-18
777 2014-03-19 986,116 2,000 0.06 1,708,793,666 1,814,453 1.840 2014-03-17
778 2014-03-18 984,116 10,000 0.06 1,708,793,666 1,810,773 1.840 2014-03-14
779 2014-03-17 974,116 -40,000 0.06 1,708,793,666 1,811,856 1.860 2014-03-13
780 2014-03-13 1,014,116 -478,000 0.06 1,708,793,666 1,987,667 1.960 2014-03-11
781 2014-03-12 1,492,116 8,000 0.09 1,708,793,666 2,894,705 1.940 2014-03-10
782 2014-03-11 1,484,116 10,000 0.09 1,708,793,666 2,730,773 1.840 2014-03-07
783 2014-03-10 1,474,116 6,000 0.09 1,708,793,666 2,682,891 1.820 2014-03-06
784 2014-03-07 1,468,116 500,000 0.09 1,708,793,666 2,525,160 1.720 2014-03-05
785 2014-03-06 968,116 -12,000 0.06 1,708,793,666 1,645,797 1.700 2014-03-04
786 2014-03-05 980,116 12,000 0.06 1,708,793,666 1,607,390 1.640 2014-03-03
787 2014-03-03 968,116 -532,000 0.06 1,708,793,666 1,626,435 1.680 2014-02-27
788 2014-02-28 1,500,116 -512,000 0.09 1,708,793,666 2,550,197 1.700 2014-02-26
789 2014-02-27 2,012,116 96,000 0.12 1,708,793,666 3,219,386 1.600 2014-02-25
790 2014-02-26 1,916,116 492,000 0.11 1,708,793,666 3,180,753 1.660 2014-02-24
791 2014-02-25 1,424,116 992,000 0.08 1,708,793,666 2,250,103 1.580 2014-02-21
792 2014-02-24 432,116 20,000 0.03 1,708,793,666 656,816 1.520 2014-02-20
793 2014-02-21 412,116 -4,000 0.02 1,708,793,666 601,689 1.460 2014-02-19
794 2014-02-19 416,116 -2,000 0.02 1,708,793,666 590,885 1.420 2014-02-17
795 2014-02-18 418,116 -6,000 0.02 1,708,793,666 610,449 1.460 2014-02-14
796 2014-02-17 424,116 24,000 0.02 1,708,793,666 636,174 1.500 2014-02-13
797 2014-02-14 400,116 -30,000 0.02 1,708,793,666 576,167 1.440 2014-02-12
798 2014-02-13 430,116 -8,000 0.03 1,708,793,666 619,367 1.440 2014-02-11
799 2014-02-07 438,116 4,000 0.03 1,708,793,666 595,838 1.360 2014-02-05
800 2014-02-05 434,116 16,000 0.03 1,708,793,666 590,398 1.360 2014-01-29
801 2014-01-29 418,116 4,000 0.02 1,708,793,666 560,275 1.340 2014-01-27
802 2014-01-23 414,116 10,000 0.02 1,708,793,666 604,609 1.460 2014-01-21
803 2014-01-22 404,116 16,000 0.02 1,708,793,666 565,762 1.400 2014-01-20
804 2014-01-21 388,116 4,000 0.02 1,708,793,666 589,936 1.520 2014-01-17
805 2014-01-16 384,116 2,000 0.02 1,708,793,666 560,809 1.460 2014-01-14
806 2014-01-14 382,116 -32,000 0.02 1,708,793,666 596,101 1.560 2014-01-10
807 2014-01-13 414,116 -4,000 0.02 1,708,793,666 646,021 1.560 2014-01-09
808 2014-01-08 418,116 -1,023,580 0.02 1,708,793,666 593,725 1.420 2014-01-06
809 2014-01-07 1,441,696 6,000 0.08 1,708,793,666 1,960,707 1.360 2014-01-03
810 2014-01-02 1,435,696 346,000 0.08 1,708,793,666 1,923,833 1.340 2013-12-27
811 2013-12-18 1,089,696 6,000 0.10 1,139,195,778 1,503,780 1.380 2013-12-16
812 2013-12-05 1,083,696 -2,000,000 0.10 1,139,195,778 1,798,935 1.660 2013-12-03
813 2013-12-04 3,083,696 -100,000 0.27 1,139,195,778 5,303,957 1.720 2013-12-02
814 2013-12-03 3,183,696 -1,624 0.28 1,139,195,778 5,284,935 1.660 2013-11-29
815 2013-12-02 3,185,320 -28,000 0.28 1,139,195,778 5,096,512 1.600 2013-11-28
816 2013-11-29 3,213,320 4,000 0.28 1,139,195,778 5,269,845 1.640 2013-11-27
817 2013-11-28 3,209,320 26,000 0.28 1,139,195,778 5,327,471 1.660 2013-11-26
818 2013-11-27 3,183,320 64,000 0.28 1,139,195,778 5,156,978 1.620 2013-11-25
819 2013-11-26 3,119,320 20,000 0.27 1,139,195,778 5,115,685 1.640 2013-11-22
820 2013-11-25 3,099,320 9,580 0.27 1,139,195,778 5,082,885 1.640 2013-11-21
821 2013-11-22 3,089,740 1,975,624 0.27 1,135,919,152 5,067,174 1.640 2013-11-20
822 2013-11-21 1,114,116 2,000 0.10 1,135,919,152 2,049,973 1.840 2013-11-19
823 2013-11-20 1,112,116 -6,000 0.10 1,135,919,152 2,179,747 1.960 2013-11-18
824 2013-11-18 1,118,116 -16,000 0.10 1,135,919,152 2,079,696 1.860 2013-11-14
825 2013-11-14 1,134,116 -2,000 0.10 1,135,919,152 2,109,456 1.860 2013-11-12
826 2013-11-13 1,136,116 -18,000 0.10 1,135,919,152 2,067,731 1.820 2013-11-11
827 2013-11-11 1,154,116 -10,000 0.10 1,135,919,152 2,146,656 1.860 2013-11-07
828 2013-11-08 1,164,116 -8,000 0.10 1,135,919,152 2,165,256 1.860 2013-11-06
829 2013-11-07 1,172,116 -14,000 0.10 1,135,919,152 2,203,578 1.880 2013-11-05
830 2013-11-06 1,186,116 -4,000 0.10 1,135,919,152 2,229,898 1.880 2013-11-04
831 2013-11-05 1,190,116 -16,000 0.10 1,135,919,152 2,237,418 1.880 2013-11-01
832 2013-11-01 1,206,116 -20,000 0.11 1,135,919,152 2,291,620 1.900 2013-10-30
833 2013-10-31 1,226,116 -6,000 0.11 1,135,919,152 2,305,098 1.880 2013-10-29
834 2013-10-30 1,232,116 102,000 0.11 1,135,919,152 2,414,947 1.960 2013-10-28
835 2013-10-29 1,130,116 -2,000 0.10 1,135,919,152 2,192,425 1.940 2013-10-25
836 2013-10-22 1,132,116 18,000 0.10 1,135,919,152 1,947,240 1.720 2013-10-18
837 2013-10-21 1,114,116 -112,000 0.10 1,135,919,152 1,960,844 1.760 2013-10-17
838 2013-10-11 1,226,116 -326,000 0.11 1,135,919,152 2,059,875 1.680 2013-10-09
839 2013-09-30 1,552,116 116 0.14 1,135,919,152 2,762,766 1.780 2013-09-26
840 2013-09-09 1,552,000 6,000 0.14 1,135,919,152 2,917,760 1.880 2013-09-05
841 2013-09-04 1,546,000 4,000 0.14 1,135,919,152 2,844,640 1.840 2013-09-02
842 2013-08-28 1,542,000 -4,000 0.14 1,135,919,152 2,898,960 1.880 2013-08-26
843 2013-08-26 1,546,000 2,000 0.14 1,135,919,152 2,844,640 1.840 2013-08-22
844 2013-08-23 1,544,000 4,000 0.14 1,135,919,152 2,779,200 1.800 2013-08-21
845 2013-08-22 1,540,000 2,000 0.14 1,135,919,152 2,802,800 1.820 2013-08-20
846 2013-08-20 1,538,000 14,000 0.14 1,135,919,152 2,829,920 1.840 2013-08-16
847 2013-08-19 1,524,000 2,000 0.13 1,135,919,152 2,834,640 1.860 2013-08-15
848 2013-08-15 1,522,000 12,000 0.13 1,135,919,152 2,830,920 1.860 2013-08-12
849 2013-08-13 1,510,000 -18,000 0.13 1,135,919,152 2,838,800 1.880 2013-08-09
850 2013-08-12 1,528,000 -8,000 0.13 1,135,919,152 2,811,520 1.840 2013-08-08
851 2013-08-08 1,536,000 -10,000 0.14 1,135,919,152 2,856,960 1.860 2013-08-06
852 2013-08-07 1,546,000 100,000 0.14 1,135,919,152 2,844,640 1.840 2013-08-05
853 2013-08-06 1,446,000 92,000 0.13 1,135,919,152 2,776,320 1.920 2013-08-02
854 2013-08-05 1,354,000 14,000 0.12 1,135,919,152 2,599,680 1.920 2013-08-01
855 2013-08-02 1,340,000 26,000 0.12 1,135,919,152 2,546,000 1.900 2013-07-31
856 2013-07-29 1,314,000 20,000 0.12 1,135,919,152 2,444,040 1.860 2013-07-25
857 2013-07-11 1,294,000 -324,000 0.11 1,135,919,152 2,380,960 1.840 2013-07-09
858 2013-07-10 1,618,000 16,000 0.14 1,135,919,152 3,009,480 1.860 2013-07-08
859 2013-07-05 1,602,000 -26,000 0.14 1,135,919,152 2,947,680 1.840 2013-07-03
860 2013-07-04 1,628,000 -36,000 0.14 1,135,919,152 2,962,960 1.820 2013-07-02
861 2013-07-03 1,664,000 24,000 0.15 1,135,919,152 3,095,040 1.860 2013-06-28
862 2013-06-26 1,640,000 14,000 0.14 1,135,919,152 2,952,000 1.800 2013-06-24
863 2013-06-24 1,626,000 10,000 0.14 1,135,919,152 3,024,360 1.860 2013-06-20
864 2013-06-21 1,616,000 22,000 0.14 1,135,919,152 2,973,440 1.840 2013-06-19
865 2013-06-18 1,594,000 -12,000 0.14 1,135,919,152 3,028,600 1.900 2013-06-14
866 2013-06-14 1,606,000 308,000 0.14 1,135,919,152 3,051,400 1.900 2013-06-11
867 2013-06-11 1,298,000 -4,000 0.11 1,135,919,152 2,570,040 1.980 2013-06-07
868 2013-06-10 1,302,000 -4,000 0.11 1,135,919,152 2,551,920 1.960 2013-06-06
869 2013-06-05 1,306,000 6,000 0.11 1,135,919,152 2,638,120 2.020 2013-06-03
870 2013-06-04 1,300,000 8,000 0.11 1,135,919,152 2,678,000 2.060 2013-05-31
871 2013-06-03 1,292,000 -12,000 0.11 1,135,919,152 2,816,560 2.180 2013-05-30
872 2013-05-30 1,304,000 -2,000 0.11 1,135,919,152 2,738,400 2.100 2013-05-28
873 2013-05-20 1,306,000 12,000 0.11 1,135,919,152 2,638,120 2.020 2013-05-15
874 2013-05-16 1,294,000 -50,000 0.11 1,135,919,152 2,380,960 1.840 2013-05-14
875 2013-05-06 1,344,000 -8,000 0.12 1,135,919,152 2,419,200 1.800 2013-05-02
876 2013-04-25 1,352,000 12,000 0.12 1,135,919,152 2,460,640 1.820 2013-04-23
877 2013-04-18 1,340,000 32,000 0.12 1,135,919,152 2,465,600 1.840 2013-04-16
878 2013-04-17 1,308,000 2,000 0.12 1,135,919,152 2,432,880 1.860 2013-04-15
879 2013-04-16 1,306,000 -14,000 0.11 1,135,919,152 2,455,280 1.880 2013-04-12
880 2013-04-15 1,320,000 -2,000 0.12 1,135,919,152 2,455,200 1.860 2013-04-11
881 2013-04-12 1,322,000 36,000 0.12 1,135,919,152 2,511,800 1.900 2013-04-10
882 2013-04-10 1,286,000 2,000 0.11 1,135,919,152 2,443,400 1.900 2013-04-08
883 2013-04-09 1,284,000 -22,000 0.11 1,135,919,152 2,542,320 1.980 2013-04-05
884 2013-04-05 1,306,000 -115,000 0.11 1,135,919,152 2,376,920 1.820 2013-04-02
885 2013-04-03 1,421,000 4,000 0.13 1,135,919,152 2,699,900 1.900 2013-03-28
886 2013-04-02 1,417,000 16,000 0.12 1,135,919,152 2,720,640 1.920 2013-03-27
887 2013-03-28 1,401,000 2,000 0.12 1,135,919,152 2,689,920 1.920 2013-03-26
888 2013-03-27 1,399,000 -2,000 0.12 1,135,919,152 2,630,120 1.880 2013-03-25
889 2013-03-22 1,401,000 99,000 0.12 1,135,919,152 2,661,900 1.900 2013-03-20
890 2013-03-21 1,302,000 -8,000 0.11 1,135,919,152 2,395,680 1.840 2013-03-19
891 2013-03-20 1,310,000 2,000 0.12 1,135,919,152 2,358,000 1.800 2013-03-18
892 2013-03-19 1,308,000 4,000 0.12 1,135,919,152 2,406,720 1.840 2013-03-15
893 2013-03-18 1,304,000 -6,000 0.11 1,135,919,152 2,425,440 1.860 2013-03-14
894 2013-03-15 1,310,000 2,000 0.12 1,135,919,152 2,462,800 1.880 2013-03-13
895 2013-03-14 1,308,000 30,000 0.12 1,135,919,152 2,485,200 1.900 2013-03-12
896 2013-03-13 1,278,000 -14,000 0.11 1,135,919,152 2,581,560 2.020 2013-03-11
897 2013-03-12 1,292,000 4,000 0.11 1,135,919,152 2,480,640 1.920 2013-03-08
898 2013-03-11 1,288,000 2,000 0.11 1,135,919,152 2,318,400 1.800 2013-03-07
899 2013-03-04 1,286,000 -2,000 0.11 1,135,919,152 2,391,960 1.860 2013-02-28
900 2013-02-26 1,288,000 -10,000 0.11 1,135,919,152 2,524,480 1.960 2013-02-22
901 2013-02-25 1,298,000 -2,000 0.11 1,135,919,152 2,621,960 2.020 2013-02-21
902 2013-02-22 1,300,000 2,000 0.11 1,135,919,152 2,652,000 2.040 2013-02-20
903 2013-02-05 1,298,000 20,000 0.11 1,135,919,152 2,699,840 2.080 2013-02-01
904 2013-01-29 1,278,000 -30,000 0.11 1,135,919,152 2,530,440 1.980 2013-01-25
905 2013-01-28 1,308,000 30,000 0.12 1,135,919,152 2,694,480 2.060 2013-01-24
906 2013-01-09 1,278,000 -237,500 0.11 1,135,919,152 2,172,600 1.700 2013-01-07
907 2012-12-27 1,515,500 237,500 0.13 1,135,919,152 2,424,800 1.600 2012-12-20
908 2012-12-21 1,278,000 -50,000 0.11 1,135,919,152 1,993,680 1.560 2012-12-19
909 2012-12-10 1,328,000 50,000 0.12 1,135,919,152 2,177,920 1.640 2012-12-06
910 2012-10-12 1,278,000 -4,000 0.11 1,134,188,136 2,734,920 2.140 2012-10-10
911 2012-09-26 1,282,000 -4,000 0.11 1,134,188,136 2,307,600 1.800 2012-09-24
912 2012-09-24 1,286,000 -30,000 0.11 1,134,188,136 2,314,800 1.800 2012-09-20
913 2012-09-18 1,316,000 -4,000 0.12 1,134,188,136 2,316,160 1.760 2012-09-14
914 2012-09-13 1,320,000 -278,500 0.12 1,134,188,136 2,349,600 1.780 2012-09-11
915 2012-08-30 1,598,500 2,000 0.16 994,515,914 2,813,360 1.760 2012-08-28
916 2012-08-27 1,596,500 -18,000 0.16 994,515,914 2,905,630 1.820 2012-08-23
917 2012-08-24 1,614,500 38,000 0.16 994,515,914 2,873,810 1.780 2012-08-22
918 2012-08-23 1,576,500 -34,000 0.16 994,515,914 2,837,700 1.800 2012-08-21
919 2012-08-22 1,610,500 4,000 0.16 994,515,914 2,834,480 1.760 2012-08-20
920 2012-08-17 1,606,500 -12,000 0.16 994,515,914 2,859,570 1.780 2012-08-15
921 2012-08-08 1,618,500 6,000 0.16 994,515,914 2,848,560 1.760 2012-08-06
922 2012-08-02 1,612,500 2,000 0.16 994,515,914 2,773,500 1.720 2012-07-31
923 2012-07-27 1,610,500 24,000 0.16 994,515,914 2,770,060 1.720 2012-07-25
924 2012-07-25 1,586,500 -2,000 0.16 994,515,914 2,697,050 1.700 2012-07-23
925 2012-07-20 1,588,500 32,000 0.16 994,515,914 2,700,450 1.700 2012-07-18
926 2012-07-19 1,556,500 -6,000 0.16 994,515,914 2,646,050 1.700 2012-07-17
927 2012-07-17 1,562,500 6,000 0.16 994,515,914 2,531,250 1.620 2012-07-13
928 2012-07-16 1,556,500 -2,000 0.16 994,515,914 2,459,270 1.580 2012-07-12
929 2012-07-05 1,558,500 -8,000 0.16 994,515,914 2,555,940 1.640 2012-07-03
930 2012-07-03 1,566,500 6,000 0.16 994,515,914 2,569,060 1.640 2012-06-28
931 2012-06-29 1,560,500 -8,000 0.16 994,515,914 2,559,220 1.640 2012-06-27
932 2012-06-27 1,568,500 -8,000 0.16 994,515,914 2,697,820 1.720 2012-06-25
933 2012-06-22 1,576,500 2,000 0.16 994,515,914 2,680,050 1.700 2012-06-20
934 2012-06-21 1,574,500 -4,000 0.16 994,515,914 2,645,160 1.680 2012-06-19
935 2012-06-20 1,578,500 -14,000 0.16 994,515,914 2,904,440 1.840 2012-06-18
936 2012-06-18 1,592,500 14,000 0.16 994,515,914 2,834,650 1.780 2012-06-14
937 2012-06-15 1,578,500 14,000 0.16 994,515,914 2,809,730 1.780 2012-06-13
938 2012-06-14 1,564,500 -14,000 0.16 994,515,914 2,628,360 1.680 2012-06-12
939 2012-06-11 1,578,500 2,000 0.16 994,515,914 2,588,740 1.640 2012-06-07
940 2012-06-07 1,576,500 -220,000 0.16 994,515,914 2,427,810 1.540 2012-06-05
941 2012-06-04 1,796,500 10,000 0.18 994,515,914 2,874,400 1.600 2012-05-31
942 2012-05-31 1,786,500 -6,000 0.18 994,515,914 2,858,400 1.600 2012-05-29
943 2012-05-30 1,792,500 236,000 0.18 994,515,914 2,903,850 1.620 2012-05-28
944 2012-05-29 1,556,500 -16,000 0.16 994,515,914 2,521,530 1.620 2012-05-25
945 2012-05-24 1,572,500 2,000 0.16 994,515,914 2,673,250 1.700 2012-05-22
946 2012-05-14 1,570,500 -10,000 0.16 994,515,914 2,858,310 1.820 2012-05-10
947 2012-05-11 1,580,500 -4,000 0.16 994,515,914 2,939,730 1.860 2012-05-09
948 2012-05-09 1,584,500 4,000 0.16 994,515,914 2,947,170 1.860 2012-05-07
949 2012-05-08 1,580,500 -4,000 0.16 994,515,914 2,876,510 1.820 2012-05-04
950 2012-05-04 1,584,500 28,000 0.16 994,515,914 2,915,480 1.840 2012-05-02
951 2012-05-02 1,556,500 2,000 0.16 994,515,914 2,926,220 1.880 2012-04-27
952 2012-04-30 1,554,500 -2,000 0.16 994,515,914 2,860,280 1.840 2012-04-26
953 2012-04-17 1,556,500 -22,000 0.16 994,515,914 3,113,000 2.000 2012-04-13
954 2012-04-05 1,578,500 -2,000 0.16 994,515,914 3,093,860 1.960 2012-04-02
955 2012-04-03 1,580,500 8,000 0.16 994,515,914 3,129,390 1.980 2012-03-30
956 2012-03-22 1,572,500 -8,000 0.15 1,023,567,914 3,176,450 2.020 2012-03-20
957 2012-03-21 1,580,500 8,000 0.15 1,023,567,914 3,224,220 2.040 2012-03-19
958 2012-03-20 1,572,500 -6,000 0.15 1,023,567,914 3,302,250 2.100 2012-03-16
959 2012-03-13 1,578,500 14,000 0.15 1,023,567,914 3,188,570 2.020 2012-03-09
960 2012-03-12 1,564,500 -2,000 0.15 1,023,567,914 3,191,580 2.040 2012-03-08
961 2012-03-08 1,566,500 -4,000 0.15 1,023,567,914 3,195,660 2.040 2012-03-06
962 2012-02-29 1,570,500 -10,000 0.15 1,023,567,914 3,266,640 2.080 2012-02-27
963 2012-02-21 1,580,500 -6,000 0.15 1,023,567,914 3,287,440 2.080 2012-02-17
964 2012-02-20 1,586,500 12,000 0.15 1,023,567,914 3,299,920 2.080 2012-02-16
965 2012-02-16 1,574,500 18,000 0.15 1,023,567,914 3,274,960 2.080 2012-02-14
966 2012-01-26 1,556,500 -20,000 0.15 1,023,567,914 2,770,570 1.780 2012-01-19
967 2012-01-11 1,576,500 6,000 0.15 1,023,567,914 2,774,640 1.760 2012-01-09
968 2012-01-10 1,570,500 12,000 0.15 1,023,567,914 2,764,080 1.760 2012-01-06
969 2012-01-06 1,558,500 -10,000 0.15 1,023,567,914 2,711,790 1.740 2012-01-04
970 2012-01-04 1,568,500 8,000 0.15 1,023,567,914 2,697,820 1.720 2011-12-30
971 2011-12-09 1,560,500 60,000 0.15 1,023,567,914 2,715,270 1.740 2011-12-07
972 2011-12-08 1,500,500 -60,000 0.15 1,023,567,914 2,580,860 1.720 2011-12-06
973 2011-12-07 1,560,500 4,000 0.15 1,023,567,914 2,746,480 1.760 2011-12-05
974 2011-12-05 1,556,500 -46,000 0.15 1,023,567,914 2,770,570 1.780 2011-12-01
975 2011-12-02 1,602,500 22,000 0.16 1,023,567,914 2,884,500 1.800 2011-11-30
976 2011-11-25 1,580,500 -2,000 0.15 1,023,567,914 2,876,510 1.820 2011-11-23
977 2011-11-24 1,582,500 -4,000 0.15 1,023,567,914 2,943,450 1.860 2011-11-22
978 2011-11-23 1,586,500 -2,000 0.15 1,023,567,914 2,950,890 1.860 2011-11-21
979 2011-11-10 1,588,500 8,000 0.16 1,023,567,914 2,763,990 1.740 2011-11-08
980 2011-11-08 1,580,500 8,000 0.15 1,023,567,914 2,813,290 1.780 2011-11-04
981 2011-11-03 1,572,500 -2,000 0.15 1,023,567,914 2,830,500 1.800 2011-11-01
982 2011-10-31 1,574,500 8,000 0.15 1,023,567,914 2,960,060 1.880 2011-10-27
983 2011-10-28 1,566,500 -20,000 0.15 1,023,567,914 2,945,020 1.880 2011-10-26
984 2011-10-14 1,586,500 20,000 0.15 1,023,567,914 2,982,620 1.880 2011-10-12
985 2011-10-11 1,566,500 -4,000 0.15 1,023,567,914 2,851,030 1.820 2011-10-07
986 2011-10-07 1,570,500 -4,000 0.15 1,023,567,914 2,764,080 1.760 2011-10-04
987 2011-10-04 1,574,500 -2,000 0.15 1,023,567,914 3,149,000 2.000 2011-09-30
988 2011-10-03 1,576,500 -6,000 0.15 1,023,567,914 3,153,000 2.000 2011-09-28
989 2011-09-28 1,582,500 14,000 0.15 1,023,567,914 3,165,000 2.000 2011-09-26
990 2011-09-27 1,568,500 -140,000 0.15 1,023,567,914 3,168,370 2.020 2011-09-23
991 2011-09-26 1,708,500 -152,000 0.17 1,023,567,914 3,485,340 2.040 2011-09-22
992 2011-09-21 1,860,500 2,000 0.18 1,023,567,914 4,167,520 2.240 2011-09-19
993 2011-09-20 1,858,500 -2,000 0.18 1,023,567,914 4,348,890 2.340 2011-09-16
994 2011-09-19 1,860,500 2,000 0.18 1,023,567,914 4,204,730 2.260 2011-09-15
995 2011-09-16 1,858,500 2,000 0.18 1,023,567,914 4,200,210 2.260 2011-09-14
996 2011-09-15 1,856,500 -2,000 0.18 1,023,567,914 4,195,690 2.260 2011-09-12
997 2011-09-12 1,858,500 2,000 0.18 1,023,567,914 4,274,550 2.300 2011-09-08
998 2011-09-06 1,856,500 -2,000 0.18 1,023,567,914 4,455,600 2.400 2011-09-02
999 2011-09-02 1,858,500 2,000 0.18 1,023,567,914 4,571,910 2.460 2011-08-31
1000 2011-08-31 1,856,500 -545,620 0.18 1,023,567,914 4,084,300 2.200 2011-08-29
1001 2011-08-26 2,402,120 14,000 0.23 1,023,567,914 5,140,537 2.140 2011-08-24
1002 2011-08-24 2,388,120 -6,000 0.23 1,023,567,914 5,015,052 2.100 2011-08-22
1003 2011-08-19 2,394,120 -2,000 0.23 1,023,567,914 5,314,946 2.220 2011-08-17
1004 2011-08-16 2,396,120 4,000 0.23 1,023,567,914 5,319,386 2.220 2011-08-12
1005 2011-08-15 2,392,120 4,000 0.23 1,023,567,914 5,023,452 2.100 2011-08-11
1006 2011-08-12 2,388,120 19,620 0.23 1,023,567,914 5,110,577 2.140 2011-08-10
1007 2011-08-11 2,368,500 -22,000 0.23 1,023,567,914 5,210,700 2.200 2011-08-09
1008 2011-08-10 2,390,500 -2,000 0.23 1,023,567,914 5,402,530 2.260 2011-08-08
1009 2011-08-09 2,392,500 20,000 0.23 1,023,567,914 5,646,300 2.360 2011-08-05
1010 2011-08-08 2,372,500 10,000 0.23 1,023,567,914 6,121,050 2.580 2011-08-04
1011 2011-08-05 2,362,500 136,000 0.23 1,023,567,914 6,142,500 2.600 2011-08-03
1012 2011-08-04 2,226,500 144,000 0.22 1,023,567,914 5,788,900 2.600 2011-08-02
1013 2011-08-03 2,082,500 6,000 0.20 1,023,567,914 5,414,500 2.600 2011-08-01
1014 2011-07-28 2,076,500 30,000 0.20 1,023,567,914 5,398,900 2.600 2011-07-26
1015 2011-07-27 2,046,500 -4,000 0.20 1,023,567,914 5,320,900 2.600 2011-07-25
1016 2011-07-26 2,050,500 -6,000 0.20 1,010,392,238 5,331,300 2.600 2011-07-22
1017 2011-07-25 2,056,500 200,000 0.20 1,010,392,238 5,346,900 2.600 2011-07-21
1018 2011-07-22 1,856,500 -435,000 0.18 1,010,392,238 4,901,160 2.640 2011-07-20
1019 2011-07-20 2,291,500 66,000 0.23 1,010,392,238 6,049,560 2.640 2011-07-18
1020 2011-07-15 2,225,500 4,000 0.24 944,513,860 5,830,810 2.620 2011-07-13
1021 2011-07-14 2,221,500 52,000 0.24 944,513,860 5,775,900 2.600 2011-07-12
1022 2011-07-12 2,169,500 150,000 0.23 944,513,860 5,727,480 2.640 2011-07-08
1023 2011-07-08 2,019,500 59,000 0.21 944,513,860 5,371,870 2.660 2011-07-06
1024 2011-07-07 1,960,500 -516,380 0.21 944,513,860 5,214,930 2.660 2011-07-05
1025 2011-07-06 2,476,880 96,000 0.26 944,513,860 6,588,501 2.660 2011-07-04
1026 2011-07-05 2,380,880 252,000 0.25 944,513,860 6,428,376 2.700 2011-06-30
1027 2011-07-04 2,128,880 -8,000 0.23 944,513,860 6,003,442 2.820 2011-06-29
1028 2011-06-30 2,136,880 -6,000 0.23 944,513,860 5,940,526 2.780 2011-06-28
1029 2011-06-24 2,142,880 -8,000 0.23 944,513,860 5,571,488 2.600 2011-06-22
1030 2011-06-23 2,150,880 217,000 0.23 944,513,860 5,592,288 2.600 2011-06-21
1031 2011-06-21 1,933,880 45,000 0.20 944,513,860 5,182,798 2.680 2011-06-17
1032 2011-06-20 1,888,880 -12,000 0.20 944,513,860 5,137,754 2.720 2011-06-16
1033 2011-06-14 1,900,880 2,000 0.20 944,513,860 5,018,323 2.640 2011-06-10
1034 2011-06-09 1,898,880 -2,000 0.20 944,513,860 5,051,021 2.660 2011-06-07
1035 2011-06-03 1,900,880 12,000 0.20 944,513,860 5,132,376 2.700 2011-06-01
1036 2011-06-02 1,888,880 -450,000 0.20 944,513,860 5,099,976 2.700 2011-05-31
1037 2011-05-25 2,338,880 460,000 0.25 944,513,860 6,081,088 2.600 2011-05-23
1038 2011-05-23 1,878,880 -4,000 0.20 944,513,860 4,809,933 2.560 2011-05-19
1039 2011-05-20 1,882,880 10,000 0.20 944,513,860 4,895,488 2.600 2011-05-18
1040 2011-05-16 1,872,880 2,000 0.20 944,513,860 4,869,488 2.600 2011-05-12
1041 2011-05-12 1,870,880 4,000 0.20 944,513,860 4,864,288 2.600 2011-05-09
1042 2011-05-11 1,866,880 -6,000 0.20 944,513,860 4,891,226 2.620 2011-05-06
1043 2011-05-09 1,872,880 -6,000 0.20 944,513,860 4,944,403 2.640 2011-05-05
1044 2011-05-06 1,878,880 -2,000 0.20 944,513,860 5,072,976 2.700 2011-05-04
1045 2011-05-03 1,880,880 10,000 0.20 944,513,860 5,115,994 2.720 2011-04-28
1046 2011-04-29 1,870,880 6,000 0.20 944,513,860 5,088,794 2.720 2011-04-27
1047 2011-04-28 1,864,880 -20,000 0.20 944,513,860 5,072,474 2.720 2011-04-26
1048 2011-04-27 1,884,880 4,000 0.20 944,513,860 5,089,176 2.700 2011-04-21
1049 2011-04-26 1,880,880 -2,000 0.20 944,513,860 5,153,611 2.740 2011-04-20
1050 2011-04-18 1,882,880 6,000 0.20 944,513,860 5,159,091 2.740 2011-04-14
1051 2011-04-15 1,876,880 2,000 0.20 944,513,860 5,217,726 2.780 2011-04-13
1052 2011-04-13 1,874,880 -8,000 0.20 944,513,860 5,137,171 2.740 2011-04-11
1053 2011-04-12 1,882,880 6,000 0.20 944,513,860 5,159,091 2.740 2011-04-08
1054 2011-04-07 1,876,880 -8,000 0.20 944,513,860 5,180,189 2.760 2011-04-04
1055 2011-03-31 1,884,880 10,000 0.20 944,513,860 5,051,478 2.680 2011-03-29
1056 2011-03-30 1,874,880 6,380 0.20 944,513,860 5,062,176 2.700 2011-03-28
1057 2011-03-29 1,868,500 4,000 0.20 944,513,860 5,044,950 2.700 2011-03-25
1058 2011-03-25 1,864,500 -2,000 0.20 944,513,860 5,034,150 2.700 2011-03-23
1059 2011-03-24 1,866,500 4,000 0.20 944,513,860 5,076,880 2.720 2011-03-22
1060 2011-03-23 1,862,500 -10,000 0.20 944,513,860 5,140,500 2.760 2011-03-21
1061 2011-03-22 1,872,500 -222,000 0.20 944,513,860 5,205,550 2.780 2011-03-18
1062 2011-03-21 2,094,500 4,000 0.22 944,513,860 5,655,150 2.700 2011-03-17
1063 2011-03-18 2,090,500 -22,000 0.22 944,513,860 5,644,350 2.700 2011-03-16
1064 2011-03-17 2,112,500 8,000 0.22 944,513,860 5,661,500 2.680 2011-03-15
1065 2011-03-16 2,104,500 12,000 0.22 944,513,860 5,766,330 2.740 2011-03-14
1066 2011-03-15 2,092,500 2,000 0.22 944,513,860 5,733,450 2.740 2011-03-11
1067 2011-03-14 2,090,500 -14,000 0.22 944,513,860 5,769,780 2.760 2011-03-10
1068 2011-03-07 2,104,500 -4,000 0.23 914,513,860 6,018,870 2.860 2011-03-03
1069 2011-03-02 2,108,500 6,000 0.23 914,513,860 5,903,800 2.800 2011-02-28
1070 2011-02-28 2,102,500 -8,000 0.23 914,513,860 5,802,900 2.760 2011-02-24
1071 2011-02-24 2,110,500 2,000 0.23 914,513,860 5,909,400 2.800 2011-02-22
1072 2011-02-22 2,108,500 14,000 0.23 914,513,860 6,156,820 2.920 2011-02-18
1073 2011-02-15 2,094,500 4,000 0.23 914,513,860 6,157,830 2.940 2011-02-11
1074 2011-02-14 2,090,500 -2,000 0.23 914,513,860 6,187,880 2.960 2011-02-10
1075 2011-02-11 2,092,500 2,000 0.23 914,513,860 6,193,800 2.960 2011-02-09
1076 2011-02-08 2,090,500 230,000 0.23 914,513,860 6,229,690 2.980 2011-02-01
1077 2011-02-07 1,860,500 -8,000 0.20 914,513,860 5,469,870 2.940 2011-01-31
1078 2011-01-31 1,868,500 -2,000 0.20 914,513,860 5,306,540 2.840 2011-01-27
1079 2011-01-28 1,870,500 2,000 0.20 914,513,860 5,237,400 2.800 2011-01-26
1080 2011-01-27 1,868,500 2,000 0.20 914,513,860 5,231,800 2.800 2011-01-25
1081 2011-01-26 1,866,500 -8,000 0.20 914,513,860 5,114,210 2.740 2011-01-24
1082 2011-01-25 1,874,500 -2,000 0.20 914,513,860 5,248,600 2.800 2011-01-21
1083 2011-01-24 1,876,500 8,000 0.21 914,513,860 5,254,200 2.800 2011-01-20
1084 2011-01-20 1,868,500 -2,000 0.20 914,513,860 5,493,390 2.940 2011-01-18
1085 2011-01-19 1,870,500 8,000 0.22 854,513,860 5,499,270 2.940 2011-01-17
1086 2011-01-18 1,862,500 -8,000 0.22 854,513,860 5,587,500 3.000 2011-01-14
1087 2011-01-17 1,870,500 2,000 0.22 854,513,860 5,574,090 2.980 2011-01-13
1088 2011-01-11 1,868,500 2,000 0.22 854,513,860 5,456,020 2.920 2011-01-07
1089 2011-01-07 1,866,500 8,000 0.22 854,513,860 5,636,830 3.020 2011-01-05
1090 2011-01-06 1,858,500 2,000 0.22 854,513,860 5,575,500 3.000 2011-01-04
1091 2011-01-05 1,856,500 -4,000 0.22 854,513,860 5,718,020 3.080 2011-01-03
1092 2011-01-04 1,860,500 -14,000 0.22 854,513,860 5,321,030 2.860 2010-12-30
1093 2010-12-29 1,874,500 -2,000 0.22 854,513,860 5,286,090 2.820 2010-12-23
1094 2010-12-22 1,876,500 -174,000 0.22 854,513,860 5,441,850 2.900 2010-12-20
1095 2010-12-21 2,050,500 116,000 0.24 854,513,860 6,028,470 2.940 2010-12-17
1096 2010-12-20 1,934,500 70,000 0.23 854,513,860 5,532,670 2.860 2010-12-16
1097 2010-12-16 1,864,500 -2,000 0.22 854,513,860 5,444,340 2.920 2010-12-14
1098 2010-12-15 1,866,500 10,000 0.22 854,513,860 5,450,180 2.920 2010-12-13
1099 2010-12-14 1,856,500 -2,000 0.22 854,513,860 5,569,500 3.000 2010-12-10
1100 2010-12-13 1,858,500 -2,000 0.22 854,513,860 5,687,010 3.060 2010-12-09
1101 2010-12-10 1,860,500 2,000 0.22 854,513,860 5,655,920 3.040 2010-12-08
1102 2010-12-09 1,858,500 -2,000 0.22 854,513,860 5,761,350 3.100 2010-12-07
1103 2010-12-08 1,860,500 4,000 0.22 854,513,860 5,953,600 3.200 2010-12-06
1104 2010-12-07 1,856,500 -364,000 0.22 854,513,860 5,606,630 3.020 2010-12-03
1105 2010-12-03 2,220,500 8,000 0.26 853,735,360 6,750,320 3.040 2010-12-01
1106 2010-12-02 2,212,500 116,000 0.26 853,735,360 6,814,500 3.080 2010-11-30
1107 2010-12-01 2,096,500 126,000 0.25 853,735,360 7,086,170 3.380 2010-11-29
1108 2010-11-30 1,970,500 -62,000 0.23 853,735,360 5,556,810 2.820 2010-11-26
1109 2010-11-29 2,032,500 166,000 0.24 853,735,360 5,569,050 2.740 2010-11-25
1110 2010-11-26 1,866,500 2,000 0.22 853,735,360 5,114,210 2.740 2010-11-24
1111 2010-11-25 1,864,500 -20,000 0.22 853,735,360 5,071,440 2.720 2010-11-23
1112 2010-11-24 1,884,500 6,000 0.22 853,735,360 5,276,600 2.800 2010-11-22
1113 2010-11-22 1,878,500 22,000 0.22 853,735,360 5,259,800 2.800 2010-11-18
1114 2010-11-18 1,856,500 -2,000 0.22 853,735,360 5,309,590 2.860 2010-11-16
1115 2010-11-12 1,858,500 2,000 0.22 853,735,360 5,612,670 3.020 2010-11-10
1116 2010-11-08 1,856,500 -2,000 0.22 853,735,360 5,606,630 3.020 2010-11-04
1117 2010-11-03 1,858,500 -6,000 0.22 853,735,360 5,352,480 2.880 2010-11-01
1118 2010-11-02 1,864,500 -20,000 0.22 853,735,360 5,332,470 2.860 2010-10-29
1119 2010-11-01 1,884,500 8,000 0.22 853,735,360 5,314,290 2.820 2010-10-28
1120 2010-10-29 1,876,500 -8,000 0.22 853,735,360 5,366,790 2.860 2010-10-27
1121 2010-10-26 1,884,500 6,000 0.22 853,735,360 5,351,980 2.840 2010-10-22
1122 2010-10-22 1,878,500 10,000 0.22 853,735,360 5,447,650 2.900 2010-10-20
1123 2010-10-21 1,868,500 -6,000 0.22 853,735,360 5,493,390 2.940 2010-10-19
1124 2010-10-20 1,874,500 14,000 0.22 853,735,360 5,548,520 2.960 2010-10-18
1125 2010-10-19 1,860,500 4,000 0.22 853,735,360 5,507,080 2.960 2010-10-15
1126 2010-10-15 1,856,500 -12,000 0.22 853,735,360 5,755,150 3.100 2010-10-13
1127 2010-10-12 1,868,500 12,000 0.22 853,735,360 6,053,940 3.240 2010-10-08
1128 2010-10-11 1,856,500 -38,000 0.22 853,735,360 6,163,580 3.320 2010-10-07
1129 2010-10-07 1,894,500 6,000 0.22 853,180,360 5,948,730 3.140 2010-10-05
1130 2010-10-06 1,888,500 24,000 0.22 853,180,360 5,816,580 3.080 2010-10-04
1131 2010-10-05 1,864,500 6,000 0.22 853,180,360 5,444,340 2.920 2010-09-30
1132 2010-10-04 1,858,500 2,000 0.22 853,180,360 5,687,010 3.060 2010-09-29
1133 2010-09-30 1,856,500 -1,026,000 0.22 853,180,360 5,755,150 3.100 2010-09-28
1134 2010-09-29 2,882,500 -250,000 0.34 853,180,360 9,224,000 3.200 2010-09-27
1135 2010-09-28 3,132,500 502,000 0.37 853,180,360 9,961,350 3.180 2010-09-24
1136 2010-09-27 2,630,500 -782,000 0.31 853,180,360 8,207,160 3.120 2010-09-22
1137 2010-09-24 3,412,500 2,000 0.40 845,997,350 10,442,250 3.060 2010-09-21
1138 2010-09-22 3,410,500 -144,000 0.40 845,997,350 10,163,290 2.980 2010-09-20
1139 2010-09-21 3,554,500 144,000 0.42 845,997,350 10,165,870 2.860 2010-09-17
1140 2010-09-20 3,410,500 4,000 0.40 845,997,350 9,549,400 2.800 2010-09-16
1141 2010-09-16 3,406,500 -4,000 0.40 845,997,350 9,606,330 2.820 2010-09-14
1142 2010-09-13 3,410,500 -10,000 0.40 845,997,350 9,617,610 2.820 2010-09-09
1143 2010-09-10 3,420,500 4,000 0.40 845,997,350 9,782,630 2.860 2010-09-08
1144 2010-09-09 3,416,500 8,000 0.40 845,997,350 9,771,190 2.860 2010-09-07
1145 2010-09-08 3,408,500 -14,000 0.40 845,997,350 9,748,310 2.860 2010-09-06
1146 2010-09-07 3,422,500 -122,000 0.40 845,997,350 9,788,350 2.860 2010-09-03
1147 2010-09-06 3,544,500 -256,000 0.42 845,997,350 10,420,830 2.940 2010-09-02
1148 2010-09-03 3,800,500 -8,000 0.45 845,997,350 10,945,440 2.880 2010-09-01
1149 2010-09-02 3,808,500 8,000 0.45 845,997,350 10,130,610 2.660 2010-08-31
1150 2010-09-01 3,800,500 -28,000 0.45 845,997,350 10,489,380 2.760 2010-08-30
1151 2010-08-31 3,828,500 26,000 0.45 845,997,350 9,954,100 2.600 2010-08-27
1152 2010-08-27 3,802,500 2,000 0.45 845,997,350 9,886,500 2.600 2010-08-25
1153 2010-08-26 3,800,500 6,000 0.45 845,997,350 10,261,350 2.700 2010-08-24
1154 2010-08-20 3,794,500 -608,000 0.45 845,997,350 10,548,710 2.780 2010-08-18
1155 2010-08-19 4,402,500 582,000 0.52 845,997,350 12,327,000 2.800 2010-08-17
1156 2010-08-18 3,820,500 2,000 0.45 845,997,350 10,773,810 2.820 2010-08-16
1157 2010-08-16 3,818,500 4,000 0.45 845,997,350 11,150,020 2.920 2010-08-12
1158 2010-08-13 3,814,500 20,000 0.45 845,997,350 11,214,630 2.940 2010-08-11
1159 2010-08-12 3,794,500 -2,000 0.45 845,997,350 11,307,610 2.980 2010-08-10
1160 2010-08-10 3,796,500 2,000 0.45 845,997,350 11,085,780 2.920 2010-08-06
1161 2010-08-03 3,794,500 -480,000 0.45 845,997,350 11,307,610 2.980 2010-07-30
1162 2010-08-02 4,274,500 182,000 0.51 845,997,350 12,908,990 3.020 2010-07-29
1163 2010-07-29 4,092,500 2,000 0.48 845,997,350 12,277,500 3.000 2010-07-27
1164 2010-07-28 4,090,500 230,000 0.48 845,997,350 12,271,500 3.000 2010-07-26
1165 2010-07-20 3,860,500 -2,000 0.46 845,997,350 11,272,660 2.920 2010-07-16
1166 2010-07-14 3,862,500 -10,000 0.46 845,997,350 11,587,500 3.000 2010-07-12
1167 2010-07-13 3,872,500 -2,000 0.46 845,997,350 11,385,150 2.940 2010-07-09
1168 2010-07-12 3,874,500 24,000 0.46 845,997,350 11,236,050 2.900 2010-07-08
1169 2010-07-09 3,850,500 4,000 0.46 845,997,350 11,089,440 2.880 2010-07-07
1170 2010-07-06 3,846,500 46,000 0.45 845,997,350 11,154,850 2.900 2010-07-02
1171 2010-07-05 3,800,500 -2,000 0.45 845,997,350 11,553,520 3.040 2010-06-30
1172 2010-07-02 3,802,500 -12,000 0.45 845,997,350 11,787,750 3.100 2010-06-29
1173 2010-06-30 3,814,500 4,000 0.45 845,997,350 11,824,950 3.100 2010-06-28
1174 2010-06-29 3,810,500 4,000 0.45 845,997,350 12,193,600 3.200 2010-06-25
1175 2010-06-24 3,806,500 -2,000 0.45 845,997,350 12,713,710 3.340 2010-06-22
1176 2010-06-23 3,808,500 -6,000 0.45 845,997,350 12,796,560 3.360 2010-06-21
1177 2010-06-22 3,814,500 4,000 0.45 845,997,350 12,053,820 3.160 2010-06-18
1178 2010-06-21 3,810,500 -2,000 0.45 845,997,350 12,346,020 3.240 2010-06-17
1179 2010-06-18 3,812,500 -650,000 0.45 845,997,350 12,200,000 3.200 2010-06-15
1180 2010-06-17 4,462,500 -344,000 0.53 845,997,350 14,369,250 3.220 2010-06-14
1181 2010-06-15 4,806,500 -6,000 0.57 845,997,350 15,476,930 3.220 2010-06-11
1182 2010-06-14 4,812,500 12,000 0.57 845,997,350 15,111,250 3.140 2010-06-10
1183 2010-06-11 4,800,500 -10,000 0.57 845,997,350 14,977,560 3.120 2010-06-09
1184 2010-06-09 4,810,500 2,000 0.57 845,997,350 13,950,450 2.900 2010-06-07
1185 2010-06-03 4,808,500 -4,000 0.57 845,997,350 13,944,650 2.900 2010-06-01
1186 2010-06-02 4,812,500 2,000 0.57 845,997,350 14,245,000 2.960 2010-05-31
1187 2010-05-28 4,810,500 -576,000 0.57 845,997,350 13,373,190 2.780 2010-05-26
1188 2010-05-27 5,386,500 -1,488,000 0.64 845,997,350 15,297,660 2.840 2010-05-25
1189 2010-05-26 6,874,500 -152,000 0.81 845,997,350 21,723,420 3.160 2010-05-24
1190 2010-05-25 7,026,500 476,000 0.83 845,997,350 23,187,450 3.300 2010-05-20
1191 2010-05-24 6,550,500 -8,000 0.77 845,997,350 20,961,600 3.200 2010-05-19
1192 2010-05-20 6,558,500 4,000 0.78 845,997,350 21,643,050 3.300 2010-05-18
1193 2010-05-19 6,554,500 -8,000 0.77 845,997,350 21,760,940 3.320 2010-05-17
1194 2010-05-17 6,562,500 4,000 0.78 845,997,350 23,100,000 3.520 2010-05-13
1195 2010-05-13 6,558,500 8,000 0.78 845,997,350 22,692,410 3.460 2010-05-11
1196 2010-05-12 6,550,500 424,000 0.77 845,997,350 23,712,810 3.620 2010-05-10
1197 2010-05-11 6,126,500 -572,000 0.72 845,997,350 20,339,980 3.320 2010-05-07
1198 2010-05-10 6,698,500 362,000 0.79 845,997,350 22,908,870 3.420 2010-05-06
1199 2010-05-07 6,336,500 2,000 0.75 845,997,350 22,938,130 3.620 2010-05-05
1200 2010-05-05 6,334,500 44,000 0.75 845,997,350 24,071,100 3.800 2010-05-03
1201 2010-05-04 6,290,500 2,000 0.74 845,997,350 23,400,660 3.720 2010-04-30
1202 2010-04-30 6,288,500 -8,000 0.74 845,997,350 23,518,990 3.740 2010-04-28
1203 2010-04-29 6,296,500 8,000 0.74 845,997,350 23,926,700 3.800 2010-04-27
1204 2010-04-28 6,288,500 1,526,000 0.74 845,997,350 25,154,000 4.000 2010-04-26
1205 2010-04-27 4,762,500 716,000 0.56 845,997,350 18,954,750 3.980 2010-04-23
1206 2010-04-26 4,046,500 6,000 0.49 830,689,730 14,729,260 3.640 2010-04-22
1207 2010-04-23 4,040,500 -14,000 0.49 830,689,730 14,464,990 3.580 2010-04-21
1208 2010-04-22 4,054,500 10,000 0.49 830,689,730 14,758,380 3.640 2010-04-20
1209 2010-04-21 4,044,500 -528,000 0.49 830,689,730 14,479,310 3.580 2010-04-19
1210 2010-04-20 4,572,500 344,000 0.56 815,074,490 17,466,950 3.820 2010-04-16
1211 2010-04-19 4,228,500 -4,000 0.52 815,074,490 16,744,860 3.960 2010-04-15
1212 2010-04-16 4,232,500 -11,164,000 0.52 815,074,490 16,422,100 3.880 2010-04-14
1213 2010-04-15 15,396,500 -72,000 1.89 815,074,490 60,354,280 3.920 2010-04-13
1214 2010-04-14 15,468,500 -104,000 1.90 813,825,271 59,399,040 3.840 2010-04-12
1215 2010-04-13 15,572,500 -594,000 1.91 813,825,271 60,421,300 3.880 2010-04-09
1216 2010-04-12 16,166,500 -324,000 1.99 813,825,271 64,666,000 4.000 2010-04-08
1217 2010-04-09 16,490,500 496,000 2.03 813,825,271 66,621,620 4.040 2010-04-07
1218 2010-04-08 15,994,500 32,000 1.97 813,825,271 63,658,110 3.980 2010-04-01
1219 2010-04-07 15,962,500 1,140,000 1.96 813,825,271 62,253,750 3.900 2010-03-31
1220 2010-04-01 14,822,500 150,000 1.82 813,825,271 58,104,200 3.920 2010-03-30
1221 2010-03-31 14,672,500 -864,000 1.80 813,825,271 58,690,000 4.000 2010-03-29
1222 2010-03-30 15,536,500 174,000 1.91 813,825,271 64,631,840 4.160 2010-03-26
1223 2010-03-29 15,362,500 672,000 1.89 813,825,271 61,757,250 4.020 2010-03-25
1224 2010-03-26 14,690,500 -130,000 1.81 813,825,271 60,231,050 4.100 2010-03-24
1225 2010-03-25 14,820,500 4,000 1.84 804,456,127 60,764,050 4.100 2010-03-23
1226 2010-03-24 14,816,500 -868,000 1.84 804,456,127 64,007,280 4.320 2010-03-22
1227 2010-03-23 15,684,500 1,008,000 1.95 804,456,127 69,011,800 4.400 2010-03-19
1228 2010-03-22 14,676,500 4,000 1.82 804,456,127 58,706,000 4.000 2010-03-18
1229 2010-03-19 14,672,500 -306,000 1.82 804,456,127 50,179,950 3.420 2010-03-17
1230 2010-03-18 14,978,500 -4,000 1.86 804,456,127 50,627,330 3.380 2010-03-16
1231 2010-03-17 14,982,500 4,000 1.86 804,456,127 50,341,200 3.360 2010-03-15
1232 2010-03-16 14,978,500 2,000 1.86 804,456,127 46,732,920 3.120 2010-03-12
1233 2010-03-12 14,976,500 -4,000 1.86 804,456,127 46,427,150 3.100 2010-03-10
1234 2010-03-04 14,980,500 -4,000 1.86 804,456,127 47,637,990 3.180 2010-03-02
1235 2010-03-03 14,984,500 -48,000 1.86 804,456,127 46,751,640 3.120 2010-03-01
1236 2010-03-02 15,032,500 -125,000 1.87 804,456,127 47,202,050 3.140 2010-02-26
1237 2010-02-22 15,157,500 -26,000 1.88 804,456,127 45,472,500 3.000 2010-02-18
1238 2010-02-19 15,183,500 -24,000 1.89 804,456,127 45,550,500 3.000 2010-02-17
1239 2010-02-03 15,207,500 14,000 1.89 804,456,127 44,710,050 2.940 2010-02-01
1240 2010-02-01 15,193,500 -4,000 1.89 804,456,127 44,668,890 2.940 2010-01-28
1241 2010-01-29 15,197,500 6,000 1.89 804,456,127 44,984,600 2.960 2010-01-27
1242 2010-01-28 15,191,500 -4,000 1.89 804,456,127 45,878,330 3.020 2010-01-26
1243 2010-01-27 15,195,500 2,000 1.89 804,456,127 46,498,230 3.060 2010-01-25
1244 2010-01-26 15,193,500 -127,000 1.89 804,456,127 47,403,720 3.120 2010-01-22
1245 2010-01-12 15,320,500 4,000 1.90 804,456,127 51,783,290 3.380 2010-01-08
1246 2010-01-08 15,316,500 14,000 1.90 804,456,127 53,301,420 3.480 2010-01-06
1247 2010-01-07 15,302,500 8,000 1.90 804,456,127 52,946,650 3.460 2010-01-05
1248 2010-01-04 15,294,500 114,000 1.90 804,456,127 52,613,080 3.440 2009-12-29
1249 2009-12-30 15,180,500 -2,000 1.89 804,456,127 52,828,140 3.480 2009-12-28
1250 2009-12-29 15,182,500 -6,000 1.89 804,456,127 51,924,150 3.420 2009-12-23
1251 2009-12-23 15,188,500 100,000 1.89 804,456,127 51,033,360 3.360 2009-12-21
1252 2009-12-22 15,088,500 -208,000 1.88 804,456,127 47,679,660 3.160 2009-12-18
1253 2009-12-04 15,296,500 4,000 1.90 804,456,127 54,761,470 3.580 2009-12-02
1254 2009-12-03 15,292,500 10,000 1.90 804,456,127 55,970,550 3.660 2009-12-01
1255 2009-12-02 15,282,500 -4,500 1.90 804,456,127 55,017,000 3.600 2009-11-30
1256 2009-12-01 15,287,000 264,500 1.90 804,456,127 55,644,680 3.640 2009-11-27
1257 2009-11-30 15,022,500 -12,000 1.87 804,456,127 54,381,450 3.620 2009-11-26
1258 2009-11-27 15,034,500 -120,000 1.87 804,456,127 53,823,510 3.580 2009-11-25
1259 2009-11-26 15,154,500 16,000 1.88 804,456,127 53,040,750 3.500 2009-11-24
1260 2009-11-25 15,138,500 120,000 1.88 804,456,127 52,379,210 3.460 2009-11-23
1261 2009-11-16 15,018,500 -414,500 1.88 797,585,422 52,865,120 3.520 2009-11-12
1262 2009-11-13 15,433,000 400,500 1.93 797,585,422 54,324,160 3.520 2009-11-11
1263 2009-11-12 15,032,500 -146,000 1.88 797,585,422 54,417,650 3.620 2009-11-10
1264 2009-11-11 15,178,500 -12,000 1.90 796,960,813 51,303,330 3.380 2009-11-09
1265 2009-11-10 15,190,500 -140,000 1.91 796,960,813 48,913,410 3.220 2009-11-06
1266 2009-11-05 15,330,500 12,000 1.92 796,960,813 45,684,890 2.980 2009-11-03
1267 2009-11-04 15,318,500 -6,000 1.92 796,960,813 46,874,610 3.060 2009-11-02
1268 2009-10-30 15,324,500 -4,000 1.92 796,960,813 41,376,150 2.700 2009-10-28
1269 2009-10-29 15,328,500 10,000 1.92 796,960,813 42,000,090 2.740 2009-10-27
1270 2009-10-28 15,318,500 -8,000 1.92 796,960,813 42,279,060 2.760 2009-10-23
1271 2009-10-21 15,326,500 -6,000 1.92 796,960,813 42,301,140 2.760 2009-10-19
1272 2009-10-19 15,332,500 6,000 1.92 796,960,813 40,477,800 2.640 2009-10-15
1273 2009-10-14 15,326,500 -10,000 1.92 796,960,813 38,929,310 2.540 2009-10-12
1274 2009-10-12 15,336,500 8,000 1.92 796,960,813 38,341,250 2.500 2009-10-08
1275 2009-10-08 15,328,500 2,000 1.92 796,960,813 37,094,970 2.420 2009-10-06
1276 2009-09-24 15,326,500 4,000 1.92 796,960,813 38,009,720 2.480 2009-09-22
1277 2009-09-23 15,322,500 -4,000 1.92 796,960,813 38,919,150 2.540 2009-09-21
1278 2009-09-22 15,326,500 4,000 1.92 796,960,813 38,929,310 2.540 2009-09-18
1279 2009-09-18 15,322,500 2,000 1.92 796,960,813 38,919,150 2.540 2009-09-16
1280 2009-09-17 15,320,500 -4,000 1.92 796,960,813 39,833,300 2.600 2009-09-15
1281 2009-09-10 15,324,500 2,000 1.92 796,960,813 40,150,190 2.620 2009-09-08
1282 2009-09-07 15,322,500 4,000 1.92 796,960,813 40,451,400 2.640 2009-09-03
1283 2009-09-03 15,318,500 -36,000 1.92 796,960,813 41,053,580 2.680 2009-09-01
1284 2009-09-02 15,354,500 -284,000 1.93 796,960,813 39,921,700 2.600 2009-08-31
1285 2009-09-01 15,638,500 320,000 1.96 796,960,813 42,849,490 2.740 2009-08-28
1286 2009-08-27 15,318,500 -400,000 1.92 796,960,813 42,279,060 2.760 2009-08-25
1287 2009-08-26 15,718,500 82,000 1.97 796,960,813 43,697,430 2.780 2009-08-24
1288 2009-08-25 15,636,500 2,000 1.96 796,960,813 43,156,740 2.760 2009-08-21
1289 2009-08-24 15,634,500 250,000 1.96 796,960,813 42,838,530 2.740 2009-08-20
1290 2009-08-20 15,384,500 98,000 1.93 796,960,813 44,307,360 2.880 2009-08-18
1291 2009-08-19 15,286,500 -462,000 1.92 796,960,813 44,942,310 2.940 2009-08-17
1292 2009-08-14 15,748,500 6,000 1.98 796,960,813 46,615,560 2.960 2009-08-12
1293 2009-08-10 15,742,500 -4,000 1.98 796,960,813 48,486,900 3.080 2009-08-06
1294 2009-08-05 15,746,500 -38,000 1.98 796,960,813 47,239,500 3.000 2009-08-03
1295 2009-07-31 15,784,500 398,000 1.98 796,960,813 44,827,980 2.840 2009-07-29
1296 2009-07-30 15,386,500 -208,000 1.93 796,960,813 45,851,770 2.980 2009-07-28
1297 2009-07-22 15,594,500 -516,000 1.96 796,960,813 47,095,390 3.020 2009-07-20
1298 2009-07-17 16,110,500 -300,000 2.02 796,960,813 41,887,300 2.600 2009-07-15
1299 2009-07-16 16,410,500 -150,000 2.06 796,960,813 42,667,300 2.600 2009-07-14
1300 2009-07-14 16,560,500 8,000 2.08 796,960,813 42,394,880 2.560 2009-07-10
1301 2009-07-13 16,552,500 2,000 2.08 796,960,813 42,374,400 2.560 2009-07-09
1302 2009-07-06 16,550,500 6,000 2.08 796,960,813 46,341,400 2.800 2009-07-02
1303 2009-07-03 16,544,500 8,000 2.08 796,960,813 44,339,260 2.680 2009-06-30
1304 2009-06-29 16,536,500 -24,000 2.07 796,960,813 47,625,120 2.880 2009-06-25
1305 2009-06-26 16,560,500 24,000 2.08 796,960,813 47,694,240 2.880 2009-06-24
1306 2009-06-19 16,536,500 208,000 2.07 796,960,813 47,294,390 2.860 2009-06-17
1307 2009-06-17 16,328,500 -2,000 2.05 796,960,813 50,944,920 3.120 2009-06-15
1308 2009-06-12 16,330,500 90,000 2.05 796,960,813 48,664,890 2.980 2009-06-10
1309 2009-06-11 16,240,500 -292,000 2.04 796,960,813 48,721,500 3.000 2009-06-09
1310 2009-06-10 16,532,500 416,000 2.07 796,960,813 47,944,250 2.900 2009-06-08
1311 2009-06-09 16,116,500 -628,000 2.02 796,960,813 49,316,490 3.060 2009-06-05
1312 2009-06-08 16,744,500 -28,000 2.10 796,960,813 46,214,820 2.760 2009-06-04
1313 2009-06-05 16,772,500 1,400,000 2.10 796,960,813 44,614,850 2.660 2009-06-03
1314 2009-06-04 15,372,500 26,000 1.93 796,960,813 35,356,750 2.300 2009-06-02
1315 2009-06-03 15,346,500 548,000 1.93 796,960,813 36,831,600 2.400 2009-06-01
1316 2009-06-02 14,798,500 -2,352,000 1.86 796,960,813 33,148,640 2.240 2009-05-29
1317 2009-06-01 17,150,500 1,372,000 2.15 796,960,813 38,417,120 2.240 2009-05-27
1318 2009-05-29 15,778,500 4,000 1.98 796,960,813 34,397,130 2.180 2009-05-26
1319 2009-05-26 15,774,500 -4,000 1.98 796,960,813 36,596,840 2.320 2009-05-22
1320 2009-05-25 15,778,500 274,000 1.98 796,960,813 37,237,260 2.360 2009-05-21
1321 2009-05-22 15,504,500 28,000 1.95 796,960,813 39,071,340 2.520 2009-05-20
1322 2009-05-20 15,476,500 2,000 1.94 796,960,813 38,072,190 2.460 2009-05-18
1323 2009-05-19 15,474,500 68,000 1.94 796,960,813 36,519,820 2.360 2009-05-15
1324 2009-05-18 15,406,500 98,000 1.93 796,960,813 38,516,250 2.500 2009-05-14
1325 2009-05-15 15,308,500 70,000 1.92 796,960,813 37,965,080 2.480 2009-05-13
1326 2009-05-14 15,238,500 212,000 1.91 796,960,813 38,096,250 2.500 2009-05-12
1327 2009-05-13 15,026,500 70,000 1.89 796,960,813 38,167,310 2.540 2009-05-11
1328 2009-05-12 14,956,500 88,000 1.88 796,960,813 40,083,420 2.680 2009-05-08
1329 2009-05-08 14,868,500 56,000 1.87 796,960,813 35,684,400 2.400 2009-05-06
1330 2009-05-05 14,812,500 -2,000 1.86 796,960,813 31,106,250 2.100 2009-04-30
1331 2009-04-30 14,814,500 -2,000 1.86 796,960,813 32,295,610 2.180 2009-04-28
1332 2009-04-29 14,816,500 12,000 1.86 796,960,813 33,781,620 2.280 2009-04-27
1333 2009-04-28 14,804,500 -12,000 1.86 796,960,813 34,346,440 2.320 2009-04-24
1334 2009-04-27 14,816,500 2,000 1.86 796,960,813 33,188,960 2.240 2009-04-23
1335 2009-04-24 14,814,500 10,000 1.86 796,960,813 32,888,190 2.220 2009-04-22
1336 2009-04-20 14,804,500 82,000 1.86 796,960,813 34,642,530 2.340 2009-04-16
1337 2009-04-16 14,722,500 2,000 1.85 796,960,813 34,745,100 2.360 2009-04-14
1338 2009-04-15 14,720,500 -2,000 1.85 796,960,813 33,857,150 2.300 2009-04-09
1339 2009-04-14 14,722,500 -10,000 1.85 796,960,813 31,800,600 2.160 2009-04-08
1340 2009-04-08 14,732,500 250,000 1.85 796,960,813 35,063,350 2.380 2009-04-06
1341 2009-04-03 14,482,500 -100,000 1.82 796,960,813 33,309,750 2.300 2009-04-01
1342 2009-04-02 14,582,500 66,000 1.83 796,960,813 33,248,100 2.280 2009-03-31
1343 2009-04-01 14,516,500 8,000 1.82 796,960,813 34,839,600 2.400 2009-03-30
1344 2009-03-31 14,508,500 -110,000 1.82 796,960,813 37,141,760 2.560 2009-03-27
1345 2009-03-30 14,618,500 -1,460,000 1.83 796,960,813 35,376,770 2.420 2009-03-26
1346 2009-03-27 16,078,500 4,000 2.02 796,960,813 33,764,850 2.100 2009-03-25
1347 2009-03-26 16,074,500 -148,000 2.02 796,960,813 31,184,530 1.940 2009-03-24
1348 2009-03-24 16,222,500 -2,000 2.04 796,960,813 30,498,300 1.880 2009-03-20
1349 2009-03-23 16,224,500 -10,000 2.04 796,960,813 32,773,490 2.020 2009-03-19
1350 2009-03-20 16,234,500 244,000 2.04 796,960,813 31,494,930 1.940 2009-03-18
1351 2009-03-19 15,990,500 152,000 2.01 796,960,813 31,661,190 1.980 2009-03-17
1352 2009-03-17 15,838,500 12,000 1.99 796,960,813 26,291,910 1.660 2009-03-13
1353 2009-03-13 15,826,500 1,529,000 1.99 796,960,813 25,955,460 1.640 2009-03-11
1354 2009-03-11 14,297,500 -50,000 1.79 796,960,813 22,876,000 1.600 2009-03-09
1355 2009-03-06 14,347,500 -250,000 1.80 796,960,813 23,529,900 1.640 2009-03-04
1356 2009-02-12 14,597,500 41,000 1.83 796,960,813 25,107,700 1.720 2009-02-10
1357 2009-02-11 14,556,500 982,000 1.83 796,960,813 21,252,490 1.460 2009-02-09
1358 2009-02-10 13,574,500 -3,169,000 1.70 796,960,813 18,189,830 1.340 2009-02-06
1359 2009-02-09 16,743,500 -2,032,000 2.10 796,960,813 23,440,900 1.400 2009-02-05
1360 2009-02-06 18,775,500 -2,546,000 2.36 796,960,813 26,285,700 1.400 2009-02-04
1361 2009-02-05 21,321,500 -908,000 2.68 796,960,813 29,423,670 1.380 2009-02-03
1362 2009-02-04 22,229,500 -642,000 2.79 796,960,813 31,121,300 1.400 2009-02-02
1363 2009-02-03 22,871,500 4,597,004 2.87 796,960,813 32,477,530 1.420 2009-01-30
1364 2009-02-02 18,274,496 134,000 2.29 796,960,813 25,949,784 1.420 2009-01-29
1365 2009-01-30 18,140,496 3,833,996 2.28 796,960,813 25,759,504 1.420 2009-01-23
1366 2009-01-29 14,306,500 -250,000 1.80 796,960,813 21,173,620 1.480 2009-01-22
1367 2009-01-23 14,556,500 -10,757,000 1.83 796,960,813 23,290,400 1.600 2009-01-21
1368 2009-01-21 25,313,500 -116,000 3.18 796,960,813 42,020,410 1.660 2009-01-19
1369 2009-01-20 25,429,500 -286,000 3.19 796,960,813 43,738,740 1.720 2009-01-16
1370 2009-01-16 25,715,500 -336,000 3.23 796,960,813 49,373,760 1.920 2009-01-14
1371 2009-01-14 26,051,500 -24,000 3.27 796,960,813 52,103,000 2.000 2009-01-12
1372 2009-01-13 26,075,500 -344,000 3.27 796,960,813 52,151,000 2.000 2009-01-09
1373 2009-01-12 26,419,500 -204,000 3.32 796,960,813 52,839,000 2.000 2009-01-08
1374 2009-01-08 26,623,500 -447,000 3.34 796,960,813 53,247,000 2.000 2009-01-06
1375 2009-01-07 27,070,500 -418,000 3.40 796,960,813 54,141,000 2.000 2009-01-05
1376 2009-01-02 27,488,500 -252,000 3.45 796,960,813 52,777,920 1.920 2008-12-29
1377 2008-12-30 27,740,500 -52,000 3.61 768,802,813 55,481,000 2.000 2008-12-23
1378 2008-12-29 27,792,500 27,792,500 3.62 768,802,813 55,585,000 2.000 2008-12-22
1379 2008-12-09 0 -33,484,500 0.00 768,802,813 0 2.000 2008-12-05
1380 2008-12-05 33,484,500 300,000 4.36 768,802,813 67,638,690 2.020 2008-12-03
1381 2008-12-03 33,184,500 1,000,000 4.32 768,802,813 67,696,380 2.040 2008-12-01
1382 2008-11-28 32,184,500 8,700,000 4.19 768,802,813 70,805,900 2.200 2008-11-26
1383 2008-11-27 23,484,500 -24,000 3.05 768,802,813 52,605,280 2.240 2008-11-25
1384 2008-11-25 23,508,500 -2,000 3.06 768,802,813 52,188,870 2.220 2008-11-21
1385 2008-11-24 23,510,500 -2,000 3.06 768,802,813 51,252,890 2.180 2008-11-20
1386 2008-11-18 23,512,500 -4,000 3.06 768,802,813 58,311,000 2.480 2008-11-14
1387 2008-11-17 23,516,500 -10,000 3.06 768,802,813 61,142,900 2.600 2008-11-13
1388 2008-11-14 23,526,500 -44,000 3.06 768,802,813 61,168,900 2.600 2008-11-12
1389 2008-11-12 23,570,500 38,000 3.07 768,802,813 65,525,990 2.780 2008-11-10
1390 2008-11-11 23,532,500 208,000 3.06 768,802,813 62,596,450 2.660 2008-11-07
1391 2008-11-10 23,324,500 76,000 3.03 768,802,813 62,976,150 2.700 2008-11-06
1392 2008-11-07 23,248,500 -10,766,000 3.02 768,802,813 64,165,860 2.760 2008-11-05
1393 2008-11-05 34,014,500 -40,053 4.42 768,802,813 82,315,090 2.420 2008-11-03
1394 2008-11-04 34,054,553 16,000 4.43 768,802,813 74,920,017 2.200 2008-10-31
1395 2008-10-31 34,038,553 -25,036,000 4.43 768,802,813 80,330,985 2.360 2008-10-29
1396 2008-10-30 59,074,553 56,128 7.68 768,802,813 139,415,945 2.360 2008-10-28
1397 2008-10-27 59,018,425 12,266,000 7.68 768,802,813 175,874,907 2.980 2008-10-23
1398 2008-10-24 46,752,425 5,742,000 6.08 768,802,813 140,257,275 3.000 2008-10-22
1399 2008-10-23 41,010,425 10,000 5.33 768,802,813 123,031,275 3.000 2008-10-21
1400 2008-10-21 41,000,425 278,500 5.33 768,802,813 147,601,530 3.600 2008-10-17
1401 2008-10-16 40,721,925 228,000 5.30 768,802,813 109,949,198 2.700 2008-10-14
1402 2008-10-15 40,493,925 -18,974,000 5.27 768,802,813 102,854,570 2.540 2008-10-13
1403 2008-10-14 59,467,925 674,000 7.74 768,802,813 147,480,454 2.480 2008-10-10
1404 2008-10-10 58,793,925 100,000 7.65 768,802,813 176,381,775 3.000 2008-10-08
1405 2008-10-08 58,693,925 71,809 7.63 768,802,813 196,037,710 3.340 2008-10-03
1406 2008-10-06 58,622,116 476,000 7.63 768,802,813 207,522,291 3.540 2008-10-02
1407 2008-10-02 58,146,116 68,000 7.56 768,802,813 219,792,318 3.780 2008-09-29
1408 2008-09-25 58,078,116 20,000 7.55 768,802,813 232,312,464 4.000 2008-09-23
1409 2008-09-23 58,058,116 870,000 7.55 768,802,813 248,488,736 4.280 2008-09-19
1410 2008-09-18 57,188,116 -1,809,283 7.44 768,802,813 240,190,087 4.200 2008-09-16
1411 2008-09-05 58,997,399 -2,000 7.67 768,802,813 276,107,827 4.680 2008-09-03
1412 2008-09-04 58,999,399 740,000 7.67 768,802,813 273,757,211 4.640 2008-09-02
1413 2008-09-02 58,259,399 7,428,000 7.58 768,802,813 272,653,987 4.680 2008-08-29
1414 2008-09-01 50,831,399 10,000 6.61 768,802,813 230,774,551 4.540 2008-08-28
1415 2008-08-28 50,821,399 394,000 6.61 768,802,813 232,762,007 4.580 2008-08-26
1416 2008-08-26 50,427,399 414,000 6.56 768,802,813 231,966,035 4.600 2008-08-21
1417 2008-08-25 50,013,399 -124,000 6.51 768,802,813 232,062,171 4.640 2008-08-20
1418 2008-08-19 50,137,399 -4,028,000 6.52 768,802,813 230,632,035 4.600 2008-08-15
1419 2008-08-18 54,165,399 -491,414 7.05 768,802,813 249,160,835 4.600 2008-08-14
1420 2008-08-15 54,656,813 -476,000 7.11 768,802,813 249,235,067 4.560 2008-08-13
1421 2008-08-14 55,132,813 -88,000 7.17 768,802,813 252,508,284 4.580 2008-08-12
1422 2008-08-13 55,220,813 -246,000 7.18 768,802,813 254,015,740 4.600 2008-08-11
1423 2008-08-12 55,466,813 -46,000 7.21 768,802,813 264,022,030 4.760 2008-08-08
1424 2008-08-08 55,512,813 2,000 7.22 768,802,813 270,902,527 4.880 2008-08-05
1425 2008-08-07 55,510,813 -160,000 7.22 768,802,813 267,562,119 4.820 2008-08-04
1426 2008-08-05 55,670,813 -62,000 7.24 768,802,813 267,219,902 4.800 2008-08-01
1427 2008-08-04 55,732,813 -242,000 7.25 768,802,813 278,664,065 5.000 2008-07-31
1428 2008-08-01 55,974,813 -126,000 7.28 768,802,813 265,320,614 4.740 2008-07-30
1429 2008-07-31 56,100,813 52,000 7.30 768,802,813 258,063,740 4.600 2008-07-29
1430 2008-07-30 56,048,813 2,000 7.26 771,760,813 263,429,421 4.700 2008-07-28
1431 2008-07-29 56,046,813 38,000 7.26 771,760,813 261,178,149 4.660 2008-07-25
1432 2008-07-28 56,008,813 -640,537 7.26 771,760,813 253,159,835 4.520 2008-07-24
1433 2008-07-25 56,649,350 -2,042,000 7.34 771,760,813 248,124,153 4.380 2008-07-23
1434 2008-07-24 58,691,350 -988,000 7.60 771,760,813 251,198,978 4.280 2008-07-22
1435 2008-07-23 59,679,350 164,000 7.73 771,760,813 269,750,662 4.520 2008-07-21
1436 2008-07-22 59,515,350 -264,000 7.71 771,760,813 246,393,549 4.140 2008-07-18
1437 2008-07-21 59,779,350 -27,000 7.75 771,760,813 253,464,444 4.240 2008-07-17
1438 2008-07-18 59,806,350 -112,000 7.75 771,760,813 253,578,924 4.240 2008-07-16
1439 2008-07-17 59,918,350 -240,000 7.76 771,760,813 251,657,070 4.200 2008-07-15
1440 2008-07-16 60,158,350 -46,000 7.79 771,760,813 265,899,907 4.420 2008-07-14
1441 2008-07-15 60,204,350 -214,000 7.80 771,760,813 264,899,140 4.400 2008-07-11
1442 2008-07-14 60,418,350 -630,000 7.83 771,760,813 261,007,272 4.320 2008-07-10
1443 2008-07-11 61,048,350 100,000 7.91 771,760,813 283,264,344 4.640 2008-07-09
1444 2008-07-10 60,948,350 30,000 7.90 771,760,813 282,800,344 4.640 2008-07-08
1445 2008-07-09 60,918,350 1,126,000 7.89 771,760,813 292,408,080 4.800 2008-07-07
1446 2008-07-08 59,792,350 -1,007,700 7.75 771,760,813 294,178,362 4.920 2008-07-04
1447 2008-07-07 60,800,050 -8,000 7.88 771,760,813 301,568,248 4.960 2008-07-03
1448 2008-07-03 60,808,050 -2,324,000 7.88 771,760,813 319,850,343 5.260 2008-06-30
1449 2008-07-02 63,132,050 2,178,000 8.18 771,760,813 325,761,378 5.160 2008-06-27
1450 2008-06-30 60,954,050 -30,000 7.90 771,760,813 321,837,384 5.280 2008-06-26
1451 2008-06-27 60,984,050 8,000 7.90 771,760,813 323,215,465 5.300 2008-06-25
1452 2008-06-26 60,976,050 -136,350 7.90 771,760,813 321,953,544 5.280 2008-06-24
1453 2008-06-25 61,112,400 -134,000 7.92 771,760,813 328,784,712 5.380 2008-06-23
1454 2008-06-24 61,246,400 -238,000 7.94 771,760,813 338,080,128 5.520 2008-06-20
1455 2008-06-23 61,484,400 -48,000 7.97 771,760,813 336,934,512 5.480 2008-06-19
1456 2008-06-20 61,532,400 -96,000 7.97 771,760,813 350,734,680 5.700 2008-06-18
1457 2008-06-19 61,628,400 -44,000 7.99 771,760,813 340,188,768 5.520 2008-06-17
1458 2008-06-18 61,672,400 -2,000 7.99 771,760,813 333,030,960 5.400 2008-06-16
1459 2008-06-17 61,674,400 2,900 7.99 771,760,813 346,610,128 5.620 2008-06-13
1460 2008-06-16 61,671,500 7,250 7.99 771,760,813 357,694,700 5.800 2008-06-12
1461 2008-06-13 61,664,250 -20,000 7.99 771,760,813 363,819,075 5.900 2008-06-11
1462 2008-06-12 61,684,250 -18,850 7.99 771,760,813 363,937,075 5.900 2008-06-10
1463 2008-06-11 61,703,100 -8,000 8.00 771,760,813 367,750,476 5.960 2008-06-06
1464 2008-06-10 61,711,100 -10,000 8.00 771,760,813 369,032,378 5.980 2008-06-05
1465 2008-06-06 61,721,100 -147,450 8.00 771,760,813 369,092,178 5.980 2008-06-04
1466 2008-06-05 61,868,550 -70,600 8.02 771,760,813 377,398,155 6.100 2008-06-03
1467 2008-06-04 61,939,150 -173,500 8.03 771,760,813 390,216,645 6.300 2008-06-02
1468 2008-06-03 62,112,650 -760,300 8.05 771,760,813 387,582,936 6.240 2008-05-30
1469 2008-06-02 62,872,950 524,000 8.15 771,760,813 377,237,700 6.000 2008-05-29
1470 2008-05-30 62,348,950 42,950 8.08 771,760,813 375,340,679 6.020 2008-05-28
1471 2008-05-29 62,306,000 38,000 8.07 771,760,813 361,374,800 5.800 2008-05-27
1472 2008-05-28 62,268,000 4,000 8.07 771,760,813 341,228,640 5.480 2008-05-26
1473 2008-05-27 62,264,000 10,290,000 8.07 771,760,813 347,433,120 5.580 2008-05-23
1474 2008-05-26 51,974,000 -6,000 6.73 771,760,813 291,054,400 5.600 2008-05-22
1475 2008-05-23 51,980,000 -28,000 6.74 771,760,813 292,127,600 5.620 2008-05-21
1476 2008-05-22 52,008,000 1,000 6.74 771,760,813 291,244,800 5.600 2008-05-20
1477 2008-05-21 52,007,000 198,000 6.74 771,760,813 292,279,340 5.620 2008-05-19
1478 2008-05-20 51,809,000 -226,000 6.71 771,760,813 282,877,140 5.460 2008-05-16
1479 2008-05-19 52,035,000 -32,000 6.74 771,760,813 280,989,000 5.400 2008-05-15
1480 2008-05-16 52,067,000 -36,000 6.75 771,760,813 269,707,060 5.180 2008-05-14
1481 2008-05-15 52,103,000 -26,000 6.75 771,760,813 268,851,480 5.160 2008-05-13
1482 2008-05-14 52,129,000 -248,000 6.75 771,760,813 271,070,800 5.200 2008-05-09
1483 2008-05-13 52,377,000 72,000 6.79 771,760,813 269,217,780 5.140 2008-05-08
1484 2008-05-09 52,305,000 132,000 6.78 771,760,813 270,939,900 5.180 2008-05-07
1485 2008-05-07 52,173,000 -6,000 6.76 771,760,813 276,516,900 5.300 2008-05-05
1486 2008-05-06 52,179,000 38,000 6.76 771,760,813 279,679,440 5.360 2008-05-02
1487 2008-05-02 52,141,000 -4,000 6.76 771,760,813 270,090,380 5.180 2008-04-29
1488 2008-04-30 52,145,000 -35,400 6.76 771,760,813 269,068,200 5.160 2008-04-28
1489 2008-04-28 52,180,400 -7,650 6.76 771,760,813 267,163,648 5.120 2008-04-24
1490 2008-04-25 52,188,050 -72,000 6.76 771,760,813 267,202,816 5.120 2008-04-23
1491 2008-04-24 52,260,050 110,000 6.77 771,760,813 265,481,054 5.080 2008-04-22
1492 2008-04-23 52,150,050 -3,300 6.76 771,760,813 276,395,265 5.300 2008-04-21
1493 2008-04-22 52,153,350 -2,000 6.76 771,760,813 272,240,487 5.220 2008-04-18
1494 2008-04-21 52,155,350 -32,000 6.76 771,760,813 273,294,034 5.240 2008-04-17
1495 2008-04-18 52,187,350 -140,000 6.76 771,760,813 277,636,702 5.320 2008-04-16
1496 2008-04-17 52,327,350 -34,000 6.78 771,760,813 277,334,955 5.300 2008-04-15
1497 2008-04-16 52,361,350 -15,763 6.78 771,760,813 280,656,836 5.360 2008-04-14
1498 2008-04-15 52,377,113 -4,000 6.79 771,760,813 277,598,699 5.300 2008-04-11
1499 2008-04-14 52,381,113 -8,000 6.79 771,760,813 280,762,766 5.360 2008-04-10
1500 2008-04-11 52,389,113 112,000 6.79 771,760,813 272,423,388 5.200 2008-04-09
1501 2008-04-10 52,277,113 -102,000 6.77 771,760,813 282,296,410 5.400 2008-04-08
1502 2008-04-09 52,379,113 -120,850 6.79 771,760,813 278,656,881 5.320 2008-04-07
1503 2008-04-08 52,499,963 -177,250 6.80 771,760,813 282,449,801 5.380 2008-04-03
1504 2008-04-07 52,677,213 -279,100 6.83 771,760,813 265,493,154 5.040 2008-04-02
1505 2008-04-03 52,956,313 66,000 6.86 771,760,813 252,072,050 4.760 2008-04-01
1506 2008-03-28 52,890,313 -60,000 6.71 788,582,813 243,295,440 4.600 2008-03-26
1507 2008-03-27 52,950,313 460,000 6.71 788,582,813 264,751,565 5.000 2008-03-25
1508 2008-03-25 52,490,313 226,000 6.66 788,582,813 280,298,271 5.340 2008-03-19
1509 2008-03-19 52,264,313 30,000 6.63 788,582,813 271,774,428 5.200 2008-03-17
1510 2008-03-18 52,234,313 -630,654 6.62 788,582,813 310,271,819 5.940 2008-03-14
1511 2008-03-17 52,864,967 -2,000 6.70 788,582,813 284,413,522 5.380 2008-03-13
1512 2008-03-14 52,866,967 -30,629 6.70 788,582,813 285,481,622 5.400 2008-03-12
1513 2008-03-13 52,897,596 -35,994 6.71 788,582,813 271,893,643 5.140 2008-03-11
1514 2008-03-12 52,933,590 -10,268 6.71 788,582,813 290,076,073 5.480 2008-03-10
1515 2008-03-11 52,943,858 244,515 6.71 788,582,813 298,603,359 5.640 2008-03-07
1516 2008-03-10 52,699,343 -54,943 6.68 788,582,813 295,116,321 5.600 2008-03-06
1517 2008-03-07 52,754,286 -108,944 6.69 788,582,813 295,424,002 5.600 2008-03-05
1518 2008-03-06 52,863,230 -70,940 6.70 788,582,813 296,034,088 5.600 2008-03-04
1519 2008-03-05 52,934,170 41,013 6.71 788,582,813 298,548,719 5.640 2008-03-03
1520 2008-03-04 52,893,157 -101,183 6.71 788,582,813 298,317,405 5.640 2008-02-29
1521 2008-03-03 52,994,340 -528,667 6.72 788,582,813 296,768,304 5.600 2008-02-28
1522 2008-02-29 53,523,007 -35,817 6.79 788,582,813 308,292,520 5.760 2008-02-27
1523 2008-02-28 53,558,824 -55,646 6.79 788,532,813 299,929,414 5.600 2008-02-26
1524 2008-02-27 53,614,470 -6,481,148 6.80 788,532,813 315,253,084 5.880 2008-02-25
1525 2008-02-26 60,095,618 -76,588 7.62 788,532,813 342,545,023 5.700 2008-02-22
1526 2008-02-25 60,172,206 -60,496 7.63 788,532,813 348,998,795 5.800 2008-02-21
1527 2008-02-22 60,232,702 102,000 7.64 788,532,813 354,168,288 5.880 2008-02-20
1528 2008-02-21 60,130,702 -327,616 7.63 788,532,813 348,758,072 5.800 2008-02-19
1529 2008-02-20 60,458,318 8,536,000 7.67 788,532,813 356,704,076 5.900 2008-02-18
1530 2008-02-19 51,922,318 -472,000 6.58 788,532,813 305,303,230 5.880 2008-02-15
1531 2008-02-18 52,394,318 52,394,318 6.64 788,532,813 312,270,135 5.960 2008-02-14

Copyright & disclaimer, Privacy policy

Back to top