JD Health International Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06618  2020-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 61.45 2025-11-11
2 2025-11-12 61.45 2025-11-10
3 2025-11-11 59.50 2025-11-07
4 2025-11-10 2,703,335 -1,100 0.08 3,201,475,111 164,903,435 61.00 2025-11-06
5 2025-11-07 2,704,435 -2,200 0.08 3,201,475,111 162,266,100 60.00 2025-11-05
6 2025-11-06 2,706,635 2,500 0.08 3,201,475,111 164,563,408 60.80 2025-11-04
7 2025-11-05 2,704,135 -5,300 0.08 3,201,475,111 167,656,370 62.00 2025-11-03
8 2025-11-04 2,709,435 3,050 0.08 3,201,475,111 164,462,705 60.70 2025-10-31
9 2025-11-03 2,706,385 14,250 0.08 3,201,475,111 164,277,570 60.70 2025-10-30
10 2025-10-31 2,692,135 1,550 0.08 3,201,475,111 167,450,797 62.20 2025-10-28
11 2025-10-30 2,690,585 1,400 0.08 3,201,475,111 169,372,326 62.95 2025-10-27
12 2025-10-28 2,689,185 -150 0.08 3,201,475,111 168,074,063 62.50 2025-10-24
13 2025-10-27 2,689,335 4,000 0.08 3,201,475,111 166,066,436 61.75 2025-10-23
14 2025-10-24 2,685,335 5,100 0.08 3,201,475,111 166,087,970 61.85 2025-10-22
15 2025-10-23 2,680,235 -42,500 0.08 3,201,475,111 172,205,099 64.25 2025-10-21
16 2025-10-22 2,722,735 -7,300 0.09 3,201,475,111 171,940,715 63.15 2025-10-20
17 2025-10-21 2,730,035 28,300 0.09 3,201,475,111 165,849,626 60.75 2025-10-17
18 2025-10-20 2,701,735 14,950 0.08 3,201,475,111 173,586,474 64.25 2025-10-16
19 2025-10-17 2,686,785 -29,150 0.08 3,201,475,111 175,984,418 65.50 2025-10-15
20 2025-10-16 2,715,935 -5,350 0.08 3,201,475,111 168,116,377 61.90 2025-10-14
21 2025-10-15 2,721,285 -17,350 0.09 3,201,475,111 167,222,963 61.45 2025-10-13
22 2025-10-14 2,738,635 9,150 0.09 3,201,475,111 171,438,551 62.60 2025-10-10
23 2025-10-13 2,729,485 41,350 0.09 3,201,475,111 174,004,669 63.75 2025-10-09
24 2025-10-10 2,688,135 1,200 0.08 3,201,475,111 179,433,011 66.75 2025-10-08
25 2025-10-09 2,686,935 -4,150 0.08 3,201,475,111 173,979,041 64.75 2025-10-06
26 2025-10-08 2,691,085 12,050 0.08 3,201,475,111 177,073,393 65.80 2025-10-03
27 2025-10-06 2,679,035 14,450 0.08 3,201,475,111 178,691,635 66.70 2025-10-02
28 2025-10-03 2,664,585 -3,950 0.08 3,201,475,111 177,194,903 66.50 2025-09-30
29 2025-10-02 2,668,535 -5,550 0.08 3,201,475,111 178,524,992 66.90 2025-09-29
30 2025-09-30 2,674,085 -9,750 0.08 3,201,475,111 172,478,483 64.50 2025-09-26
31 2025-09-29 2,683,835 21,300 0.08 3,201,475,111 180,890,479 67.40 2025-09-25
32 2025-09-26 2,662,535 3,250 0.08 3,201,475,111 180,386,746 67.75 2025-09-24
33 2025-09-25 2,659,285 150 0.08 3,201,475,111 178,703,952 67.20 2025-09-23
34 2025-09-24 2,659,135 13,100 0.08 3,201,475,111 179,624,569 67.55 2025-09-22
35 2025-09-23 2,646,035 -7,150 0.08 3,201,475,111 182,179,510 68.85 2025-09-19
36 2025-09-22 2,653,185 -14,900 0.08 3,201,475,111 180,416,580 68.00 2025-09-18
37 2025-09-19 2,668,085 -12,900 0.08 3,201,475,111 182,897,227 68.55 2025-09-17
38 2025-09-18 2,680,985 -24,850 0.08 3,201,475,111 175,738,567 65.55 2025-09-16
39 2025-09-17 2,705,835 -18,450 0.08 3,201,475,111 188,326,116 69.60 2025-09-15
40 2025-09-16 2,724,285 -33,450 0.09 3,201,475,111 188,929,165 69.35 2025-09-12
41 2025-09-15 2,757,735 -43,350 0.09 3,201,475,111 189,732,168 68.80 2025-09-11
42 2025-09-12 2,801,085 -51,700 0.09 3,201,475,111 191,454,160 68.35 2025-09-10
43 2025-09-11 2,852,785 -31,700 0.09 3,201,475,111 191,421,874 67.10 2025-09-09
44 2025-09-10 2,884,485 2,800 0.09 3,201,475,111 181,866,779 63.05 2025-09-08
45 2025-09-09 2,881,685 300 0.09 3,201,475,111 183,995,587 63.85 2025-09-05
46 2025-09-08 2,881,385 -7,050 0.09 3,201,475,111 185,561,194 64.40 2025-09-04
47 2025-09-05 2,888,435 -11,400 0.09 3,201,475,111 184,426,575 63.85 2025-09-03
48 2025-09-04 2,899,835 7,100 0.09 3,201,475,111 182,834,597 63.05 2025-09-02
49 2025-09-03 2,892,735 -11,050 0.09 3,201,475,111 185,424,314 64.10 2025-09-01
50 2025-09-02 2,903,785 4,800 0.09 3,201,475,111 182,357,698 62.80 2025-08-29
51 2025-09-01 2,898,985 -21,150 0.09 3,201,475,111 180,896,664 62.40 2025-08-28
52 2025-08-29 2,920,135 16,500 0.09 3,201,475,111 184,844,546 63.30 2025-08-27
53 2025-08-28 2,903,635 -5,000 0.09 3,200,115,111 189,897,729 65.40 2025-08-26
54 2025-08-27 2,908,635 -3,900 0.09 3,200,115,111 188,624,980 64.85 2025-08-25
55 2025-08-26 2,912,535 12,400 0.09 3,200,115,111 184,945,973 63.50 2025-08-22
56 2025-08-25 2,900,135 -6,200 0.09 3,200,115,111 186,913,701 64.45 2025-08-21
57 2025-08-22 2,906,335 -8,100 0.09 3,200,115,111 184,988,223 63.65 2025-08-20
58 2025-08-21 2,914,435 -10,840 0.09 3,200,115,111 193,955,649 66.55 2025-08-19
59 2025-08-20 2,925,275 -50,800 0.09 3,200,115,111 194,238,260 66.40 2025-08-18
60 2025-08-19 2,976,075 -250,150 0.09 3,200,115,111 182,284,594 61.25 2025-08-15
61 2025-08-18 3,226,225 -25,350 0.10 3,200,115,111 176,958,441 54.85 2025-08-14
62 2025-08-15 3,251,575 -23,200 0.10 3,200,115,111 181,925,621 55.95 2025-08-13
63 2025-08-14 3,274,775 -11,550 0.10 3,200,115,111 176,510,373 53.90 2025-08-12
64 2025-08-13 3,286,325 10,000 0.10 3,200,115,111 172,532,063 52.50 2025-08-11
65 2025-08-12 3,276,325 -5,250 0.10 3,200,115,111 172,989,960 52.80 2025-08-08
66 2025-08-11 3,281,575 -1,200 0.10 3,200,115,111 169,985,585 51.80 2025-08-07
67 2025-08-08 3,282,775 63,600 0.10 3,200,115,111 171,689,133 52.30 2025-08-06
68 2025-08-07 3,219,175 130,250 0.10 3,200,115,111 164,016,966 50.95 2025-08-05
69 2025-08-06 3,088,925 300 0.10 3,200,115,111 154,199,136 49.92 2025-08-04
70 2025-08-05 3,088,625 -6,050 0.10 3,200,115,111 150,570,469 48.75 2025-08-01
71 2025-08-04 3,094,675 -12,150 0.10 3,200,115,111 155,662,153 50.30 2025-07-31
72 2025-08-01 3,106,825 -17,400 0.10 3,200,115,111 156,117,956 50.25 2025-07-30
73 2025-07-31 3,124,225 -22,350 0.10 3,200,115,111 156,055,039 49.95 2025-07-29
74 2025-07-30 3,146,575 -50 0.10 3,200,115,111 153,238,203 48.70 2025-07-28
75 2025-07-29 3,146,625 -52,050 0.10 3,200,115,111 151,509,994 48.15 2025-07-25
76 2025-07-28 3,198,675 -10,977 0.10 3,200,115,111 154,815,870 48.40 2025-07-24
77 2025-07-25 3,209,652 -13,830 0.10 3,200,115,111 156,470,535 48.75 2025-07-23
78 2025-07-24 3,223,482 3,000 0.10 3,200,115,111 154,243,614 47.85 2025-07-22
79 2025-07-23 3,220,482 -7,100 0.10 3,200,115,111 155,549,281 48.30 2025-07-21
80 2025-07-22 3,227,582 -27,250 0.10 3,200,115,111 153,955,661 47.70 2025-07-18
81 2025-07-21 3,254,832 -24,850 0.10 3,200,115,111 152,488,879 46.85 2025-07-17
82 2025-07-18 3,279,682 -26,450 0.10 3,200,115,111 149,717,483 45.65 2025-07-16
83 2025-07-17 3,306,132 -19,600 0.10 3,200,115,111 149,933,086 45.35 2025-07-15
84 2025-07-16 3,325,732 2,750 0.10 3,200,115,111 145,500,775 43.75 2025-07-14
85 2025-07-15 3,322,982 31,300 0.10 3,200,115,111 141,559,033 42.60 2025-07-11
86 2025-07-14 3,291,682 -8,550 0.10 3,200,115,111 140,554,821 42.70 2025-07-10
87 2025-07-11 3,300,232 -1,750 0.10 3,200,115,111 144,055,127 43.65 2025-07-09
88 2025-07-10 3,301,982 -6,000 0.10 3,200,115,111 143,636,217 43.50 2025-07-08
89 2025-07-09 3,307,982 1,950 0.10 3,200,115,111 138,439,047 41.85 2025-07-07
90 2025-07-08 3,306,032 2,950 0.10 3,200,115,111 137,200,328 41.50 2025-07-04
91 2025-07-07 3,303,082 -3,550 0.10 3,200,115,111 138,564,290 41.95 2025-07-03
92 2025-07-04 3,306,632 150 0.10 3,200,115,111 139,705,202 42.25 2025-07-02
93 2025-07-03 3,306,482 -1,550 0.10 3,200,115,111 142,178,726 43.00 2025-06-30
94 2025-07-02 3,308,032 -11,250 0.10 3,200,115,111 143,237,786 43.30 2025-06-27
95 2025-06-30 3,319,282 -21,250 0.10 3,200,115,111 140,737,557 42.40 2025-06-26
96 2025-06-27 3,340,532 -7,350 0.10 3,200,115,111 140,302,344 42.00 2025-06-25
97 2025-06-26 3,347,882 -8,200 0.10 3,200,115,111 137,932,738 41.20 2025-06-24
98 2025-06-25 3,356,082 -1,740 0.10 3,200,115,111 133,236,455 39.70 2025-06-23
99 2025-06-24 3,357,822 -300 0.10 3,200,115,111 132,969,751 39.60 2025-06-20
100 2025-06-23 3,358,122 -7,400 0.10 3,200,115,111 132,813,725 39.55 2025-06-19
101 2025-06-20 3,365,522 1,600 0.11 3,200,115,111 140,005,715 41.60 2025-06-18
102 2025-06-19 3,363,922 -13,250 0.11 3,200,115,111 141,621,116 42.10 2025-06-17
103 2025-06-18 3,377,172 -13,900 0.11 3,200,115,111 143,023,234 42.35 2025-06-16
104 2025-06-17 3,391,072 6,600 0.11 3,200,115,111 138,016,630 40.70 2025-06-13
105 2025-06-16 3,384,472 -13,650 0.11 3,200,115,111 140,624,812 41.55 2025-06-12
106 2025-06-13 3,398,122 100 0.11 3,200,115,111 138,133,659 40.65 2025-06-11
107 2025-06-12 3,398,022 -24,300 0.11 3,200,115,111 139,998,506 41.20 2025-06-10
108 2025-06-11 3,422,322 -11,650 0.11 3,200,115,111 140,999,666 41.20 2025-06-09
109 2025-06-10 3,433,972 11,300 0.11 3,200,115,111 135,985,291 39.60 2025-06-06
110 2025-06-09 3,422,672 -9,400 0.11 3,200,115,111 134,853,277 39.40 2025-06-05
111 2025-06-06 3,432,072 -5,750 0.11 3,200,115,111 136,939,673 39.90 2025-06-04
112 2025-06-05 3,437,822 3,400 0.11 3,200,115,111 135,106,405 39.30 2025-06-03
113 2025-06-04 3,434,422 -29,300 0.11 3,200,115,111 136,689,996 39.80 2025-06-02
114 2025-06-03 3,463,722 -2,300 0.11 3,200,115,111 139,068,438 40.15 2025-05-30
115 2025-06-02 3,466,022 -2,900 0.11 3,200,115,111 143,493,311 41.40 2025-05-29
116 2025-05-30 3,468,922 -4,850 0.11 3,200,115,111 143,960,263 41.50 2025-05-28
117 2025-05-29 3,473,772 -850 0.11 3,200,115,111 144,161,538 41.50 2025-05-27
118 2025-05-28 3,474,622 -14,650 0.11 3,200,115,111 142,112,040 40.90 2025-05-26
119 2025-05-27 3,489,272 -25,150 0.11 3,199,665,111 143,583,543 41.15 2025-05-23
120 2025-05-26 3,514,422 -40,250 0.11 3,199,665,111 145,672,792 41.45 2025-05-22
121 2025-05-23 3,554,672 -3,500 0.11 3,199,665,111 143,786,482 40.45 2025-05-21
122 2025-05-22 3,558,172 -23,300 0.11 3,199,665,111 143,928,057 40.45 2025-05-20
123 2025-05-21 3,581,472 2,800 0.11 3,199,665,111 140,930,923 39.35 2025-05-19
124 2025-05-20 3,578,672 -41,950 0.11 3,199,665,111 144,757,282 40.45 2025-05-16
125 2025-05-19 3,620,622 -17,000 0.11 3,199,665,111 141,023,227 38.95 2025-05-15
126 2025-05-16 3,637,622 -54,650 0.11 3,199,665,111 145,322,999 39.95 2025-05-14
127 2025-05-15 3,692,272 -2,300 0.12 3,199,665,111 140,306,336 38.00 2025-05-13
128 2025-05-14 3,694,572 -8,250 0.12 3,199,665,111 140,209,007 37.95 2025-05-12
129 2025-05-13 3,702,822 -2,050 0.12 3,199,665,111 136,448,991 36.85 2025-05-09
130 2025-05-12 3,704,872 -9,850 0.12 3,199,665,111 140,970,380 38.05 2025-05-08
131 2025-05-09 3,714,722 -95,800 0.12 3,199,665,111 141,530,908 38.10 2025-05-07
132 2025-05-08 3,810,522 500 0.12 3,199,665,111 142,894,575 37.50 2025-05-06
133 2025-05-07 3,810,022 -100,800 0.12 3,199,665,111 145,733,342 38.25 2025-05-02
134 2025-05-06 3,910,822 -22,100 0.12 3,199,665,111 145,091,496 37.10 2025-04-30
135 2025-05-02 3,932,922 -44,900 0.12 3,199,665,111 144,534,884 36.75 2025-04-29
136 2025-04-30 3,977,822 -250 0.12 3,199,665,111 143,997,156 36.20 2025-04-28
137 2025-04-29 3,978,072 -12,550 0.12 3,199,665,111 142,414,978 35.80 2025-04-25
138 2025-04-28 3,990,622 -5,950 0.12 3,199,665,111 143,462,861 35.95 2025-04-24
139 2025-04-25 3,996,572 -20,050 0.12 3,199,665,111 144,276,249 36.10 2025-04-23
140 2025-04-24 4,016,622 -33,350 0.13 3,199,665,111 145,200,885 36.15 2025-04-22
141 2025-04-23 4,049,972 -16,750 0.13 3,199,665,111 143,166,510 35.35 2025-04-17
142 2025-04-22 4,066,722 -12,600 0.13 3,199,665,111 141,521,926 34.80 2025-04-16
143 2025-04-17 4,079,322 -7,700 0.13 3,199,665,111 143,388,168 35.15 2025-04-15
144 2025-04-16 4,087,022 -46,000 0.13 3,199,665,111 146,111,037 35.75 2025-04-14
145 2025-04-15 4,133,022 -26,400 0.13 3,199,665,111 141,969,306 34.35 2025-04-11
146 2025-04-14 4,159,422 -112,300 0.13 3,199,665,111 135,181,215 32.50 2025-04-10
147 2025-04-11 4,271,722 -89,200 0.13 3,199,665,111 128,365,246 30.05 2025-04-09
148 2025-04-10 4,360,922 -11,750 0.14 3,199,665,111 125,158,461 28.70 2025-04-08
149 2025-04-09 4,372,672 -106,950 0.14 3,199,665,111 121,560,282 27.80 2025-04-07
150 2025-04-08 4,479,622 -1,600 0.14 3,199,665,111 147,827,526 33.00 2025-04-03
151 2025-04-07 4,481,222 5,250 0.14 3,199,665,111 150,793,120 33.65 2025-04-02
152 2025-04-03 4,475,972 -10,050 0.14 3,199,665,111 147,483,277 32.95 2025-04-01
153 2025-04-02 4,486,022 -6,450 0.14 3,199,665,111 148,711,629 33.15 2025-03-31
154 2025-04-01 4,492,472 1,250 0.14 3,199,665,111 148,700,823 33.10 2025-03-28
155 2025-03-31 4,491,222 -22,400 0.14 3,199,665,111 150,905,059 33.60 2025-03-27
156 2025-03-28 4,513,622 -26,900 0.14 3,199,665,111 150,529,294 33.35 2025-03-26
157 2025-03-27 4,540,522 33,850 0.14 3,199,665,111 148,021,017 32.60 2025-03-25
158 2025-03-26 4,506,672 17,150 0.14 3,199,665,111 150,072,178 33.30 2025-03-24
159 2025-03-25 4,489,522 33,900 0.14 3,199,665,111 146,133,941 32.55 2025-03-21
160 2025-03-24 4,455,622 5,600 0.14 3,199,665,111 147,703,869 33.15 2025-03-20
161 2025-03-21 4,450,022 -40,000 0.14 3,199,665,111 152,858,256 34.35 2025-03-19
162 2025-03-20 4,490,022 -7,150 0.14 3,199,665,111 155,803,763 34.70 2025-03-18
163 2025-03-19 4,497,172 -31,000 0.14 3,199,665,111 154,253,000 34.30 2025-03-17
164 2025-03-18 4,528,172 23,000 0.14 3,199,665,111 155,542,708 34.35 2025-03-14
165 2025-03-17 4,505,172 -146,650 0.14 3,199,665,111 150,472,745 33.40 2025-03-13
166 2025-03-14 4,651,822 27,700 0.15 3,199,665,111 158,161,948 34.00 2025-03-12
167 2025-03-13 4,624,122 72,700 0.14 3,199,665,111 164,849,949 35.65 2025-03-11
168 2025-03-12 4,551,422 28,100 0.14 3,199,665,111 161,120,339 35.40 2025-03-10
169 2025-03-11 4,523,322 576,650 0.14 3,199,665,111 161,708,762 35.75 2025-03-07
170 2025-03-10 3,946,672 -135,350 0.12 3,199,665,111 161,024,218 40.80 2025-03-06
171 2025-03-07 4,082,022 -49,750 0.13 3,199,665,111 157,770,150 38.65 2025-03-05
172 2025-03-06 4,131,772 -30,550 0.13 3,199,665,111 148,950,381 36.05 2025-03-04
173 2025-03-05 4,162,322 -58,750 0.13 3,199,665,111 147,762,431 35.50 2025-03-03
174 2025-03-04 4,221,072 -14,800 0.13 3,199,665,111 142,672,234 33.80 2025-02-28
175 2025-03-03 4,235,872 -4,500 0.13 3,199,665,111 149,949,869 35.40 2025-02-27
176 2025-02-28 4,240,372 -8,750 0.13 3,199,665,111 149,473,113 35.25 2025-02-26
177 2025-02-27 4,249,122 40,300 0.13 3,199,665,111 146,807,165 34.55 2025-02-25
178 2025-02-26 4,208,822 -13,400 0.13 3,199,665,111 151,728,033 36.05 2025-02-24
179 2025-02-25 4,222,222 -53,900 0.13 3,199,665,111 155,166,659 36.75 2025-02-21
180 2025-02-24 4,276,122 31,250 0.13 3,199,665,111 150,733,301 35.25 2025-02-20
181 2025-02-21 4,244,872 97,200 0.13 3,199,665,111 149,631,738 35.25 2025-02-19
182 2025-02-20 4,147,672 -45,400 0.13 3,198,565,111 148,279,274 35.75 2025-02-18
183 2025-02-19 4,193,072 67,950 0.13 3,198,565,111 141,516,180 33.75 2025-02-17
184 2025-02-18 4,125,122 -88,350 0.13 3,198,565,111 146,648,087 35.55 2025-02-14
185 2025-02-17 4,213,472 -17,150 0.13 3,198,565,111 139,255,250 33.05 2025-02-13
186 2025-02-14 4,230,622 -67,250 0.13 3,198,565,111 139,610,526 33.00 2025-02-12
187 2025-02-13 4,297,872 42,400 0.13 3,198,565,111 137,746,798 32.05 2025-02-11
188 2025-02-12 4,255,472 -75,600 0.13 3,198,565,111 145,111,595 34.10 2025-02-10
189 2025-02-11 4,331,072 -3,550 0.14 3,198,565,111 140,543,286 32.45 2025-02-07
190 2025-02-10 4,334,622 -41,800 0.14 3,198,565,111 140,875,215 32.50 2025-02-06
191 2025-02-07 4,376,422 19,250 0.14 3,198,565,111 133,262,050 30.45 2025-02-05
192 2025-02-06 4,357,172 -13,900 0.14 3,198,565,111 133,765,180 30.70 2025-02-04
193 2025-02-05 4,371,072 22,600 0.14 3,198,565,111 130,695,053 29.90 2025-02-03
194 2025-02-04 4,348,472 -42,850 0.14 3,198,565,111 135,454,903 31.15 2025-01-27
195 2025-02-03 4,391,322 -33,400 0.14 3,198,565,111 136,789,680 31.15 2025-01-24
196 2025-01-27 4,424,722 -1,250 0.14 3,198,565,111 132,077,952 29.85 2025-01-23
197 2025-01-24 4,425,972 -9,450 0.14 3,198,565,111 130,344,875 29.45 2025-01-22
198 2025-01-23 4,435,422 -14,500 0.14 3,198,565,111 134,393,287 30.30 2025-01-21
199 2025-01-22 4,449,922 -18,800 0.14 3,198,565,111 131,940,187 29.65 2025-01-20
200 2025-01-21 4,468,722 -1,000 0.14 3,198,565,111 126,241,397 28.25 2025-01-17
201 2025-01-20 4,469,722 -3,600 0.14 3,198,565,111 126,716,619 28.35 2025-01-16
202 2025-01-17 4,473,322 -7,900 0.14 3,198,565,111 126,147,680 28.20 2025-01-15
203 2025-01-16 4,481,222 -16,400 0.14 3,198,565,111 127,266,705 28.40 2025-01-14
204 2025-01-15 4,497,622 -9,450 0.14 3,198,565,111 123,909,486 27.55 2025-01-13
205 2025-01-14 4,507,072 15,250 0.14 3,198,565,111 121,465,590 26.95 2025-01-10
206 2025-01-13 4,491,822 -31,150 0.14 3,198,565,111 127,567,745 28.40 2025-01-09
207 2025-01-10 4,522,972 -2,600 0.14 3,198,565,111 126,417,067 27.95 2025-01-08
208 2025-01-09 4,525,572 -12,500 0.14 3,198,565,111 125,584,623 27.75 2025-01-07
209 2025-01-08 4,538,072 -17,300 0.14 3,198,565,111 123,889,366 27.30 2025-01-06
210 2025-01-07 4,555,372 -700 0.14 3,198,565,111 120,945,127 26.55 2025-01-03
211 2025-01-06 4,556,072 37,000 0.14 3,198,565,111 120,280,301 26.40 2025-01-02
212 2025-01-03 4,519,072 -30,700 0.14 3,198,565,111 127,437,830 28.20 2024-12-30
213 2025-01-02 4,549,772 -400 0.14 3,198,565,111 130,578,456 28.70 2024-12-27
214 2024-12-30 4,550,172 -10,200 0.14 3,198,565,111 133,320,040 29.30 2024-12-23
215 2024-12-27 4,560,372 850 0.14 3,198,565,111 128,602,490 28.20 2024-12-20
216 2024-12-23 4,559,522 -20,000 0.14 3,198,565,111 127,894,592 28.05 2024-12-19
217 2024-12-20 4,579,522 10,000 0.14 3,198,565,111 131,661,258 28.75 2024-12-18
218 2024-12-19 4,569,522 -1,150 0.14 3,198,565,111 129,545,949 28.35 2024-12-17
219 2024-12-18 4,570,672 -21,400 0.14 3,198,565,111 133,920,690 29.30 2024-12-16
220 2024-12-17 4,592,072 -18,302 0.14 3,198,565,111 136,614,142 29.75 2024-12-13
221 2024-12-16 4,610,374 -3,300 0.14 3,198,565,111 140,846,926 30.55 2024-12-12
222 2024-12-13 4,613,674 50,650 0.14 3,198,565,111 139,102,271 30.15 2024-12-11
223 2024-12-12 4,563,024 -14,450 0.14 3,198,565,111 139,400,383 30.55 2024-12-10
224 2024-12-11 4,577,474 -41,550 0.14 3,198,565,111 143,503,810 31.35 2024-12-09
225 2024-12-10 4,619,024 -14,300 0.14 3,198,565,111 133,720,745 28.95 2024-12-06
226 2024-12-09 4,633,324 40,000 0.14 3,198,565,111 129,964,738 28.05 2024-12-05
227 2024-12-06 4,593,324 -5,050 0.14 3,198,565,111 132,517,397 28.85 2024-12-04
228 2024-12-05 4,598,374 -9,000 0.14 3,198,565,111 133,812,683 29.10 2024-12-03
229 2024-12-04 4,607,374 -16,400 0.14 3,198,565,111 133,844,215 29.05 2024-12-02
230 2024-12-03 4,623,774 -12,450 0.14 3,198,565,111 131,083,993 28.35 2024-11-29
231 2024-12-02 4,636,224 -21,450 0.14 3,198,565,111 129,582,461 27.95 2024-11-28
232 2024-11-29 4,657,674 -550 0.15 3,198,565,111 129,483,337 27.80 2024-11-27
233 2024-11-28 4,658,224 2,100 0.15 3,198,565,111 125,772,048 27.00 2024-11-26
234 2024-11-27 4,656,124 16,800 0.15 3,198,565,111 123,852,898 26.60 2024-11-25
235 2024-11-26 4,639,324 -28,200 0.15 3,198,565,111 126,653,545 27.30 2024-11-22
236 2024-11-25 4,667,524 -11,000 0.15 3,198,565,111 133,491,186 28.60 2024-11-21
237 2024-11-21 4,678,524 -4,100 0.15 3,190,465,111 134,039,713 28.65 2024-11-19
238 2024-11-20 4,682,624 -10,000 0.15 3,190,465,111 130,645,210 27.90 2024-11-18
239 2024-11-19 4,692,624 -3,550 0.15 3,190,465,111 129,516,422 27.60 2024-11-15
240 2024-11-18 4,696,174 1,600 0.15 3,190,465,111 124,448,611 26.50 2024-11-14
241 2024-11-15 4,694,574 -7,700 0.15 3,190,465,111 128,866,056 27.45 2024-11-13
242 2024-11-14 4,702,274 10,100 0.15 3,190,465,111 127,431,625 27.10 2024-11-12
243 2024-11-13 4,692,174 12,900 0.15 3,190,465,111 132,788,524 28.30 2024-11-11
244 2024-11-12 4,679,274 55,150 0.15 3,190,465,111 134,997,055 28.85 2024-11-08
245 2024-11-11 4,624,124 -44,000 0.14 3,190,465,111 140,573,370 30.40 2024-11-07
246 2024-11-08 4,668,124 1,100 0.15 3,190,465,111 133,041,534 28.50 2024-11-06
247 2024-11-07 4,667,024 -18,050 0.15 3,190,465,111 136,510,452 29.25 2024-11-05
248 2024-11-06 4,685,074 12,300 0.15 3,190,465,111 128,605,281 27.45 2024-11-04
249 2024-11-05 4,672,774 -21,000 0.15 3,190,465,111 128,968,562 27.60 2024-11-01
250 2024-11-04 4,693,774 11,450 0.15 3,190,465,111 130,486,917 27.80 2024-10-31
251 2024-11-01 4,682,324 -3,300 0.15 3,190,465,111 132,978,002 28.40 2024-10-30
252 2024-10-31 4,685,624 -4,200 0.15 3,190,465,111 137,991,627 29.45 2024-10-29
253 2024-10-30 4,689,824 -5,100 0.15 3,190,465,111 137,646,334 29.35 2024-10-28
254 2024-10-29 4,694,924 -32,300 0.15 3,190,465,111 136,152,796 29.00 2024-10-25
255 2024-10-28 4,727,224 21,350 0.15 3,190,465,111 130,471,382 27.60 2024-10-24
256 2024-10-25 4,705,874 22,000 0.15 3,190,465,111 134,587,996 28.60 2024-10-23
257 2024-10-24 4,683,874 -35,300 0.15 3,190,465,111 133,724,603 28.55 2024-10-22
258 2024-10-23 4,719,174 -7,400 0.15 3,190,465,111 130,249,202 27.60 2024-10-21
259 2024-10-22 4,726,574 -14,500 0.15 3,190,465,111 129,508,128 27.40 2024-10-18
260 2024-10-21 4,741,074 13,450 0.15 3,190,465,111 123,979,085 26.15 2024-10-17
261 2024-10-18 4,727,624 25,950 0.15 3,190,465,111 126,936,704 26.85 2024-10-16
262 2024-10-17 4,701,674 -22,650 0.15 3,190,465,111 131,646,872 28.00 2024-10-15
263 2024-10-16 4,724,324 13,300 0.15 3,190,465,111 131,336,207 27.80 2024-10-14
264 2024-10-15 4,711,024 -4,350 0.15 3,190,465,111 135,441,940 28.75 2024-10-10
265 2024-10-14 4,715,374 16,750 0.15 3,190,465,111 133,680,853 28.35 2024-10-09
266 2024-10-10 4,698,624 86,900 0.15 3,190,465,111 138,139,546 29.40 2024-10-08
267 2024-10-09 4,611,724 78,200 0.14 3,190,465,111 162,563,271 35.25 2024-10-07
268 2024-10-08 4,533,524 -9,800 0.14 3,190,465,111 156,859,930 34.60 2024-10-04
269 2024-10-07 4,543,324 -87,850 0.14 3,190,465,111 151,519,855 33.35 2024-10-03
270 2024-10-04 4,631,174 34,000 0.15 3,190,465,111 166,027,588 35.85 2024-10-02
271 2024-10-03 4,597,174 -42,550 0.14 3,190,465,111 160,901,090 35.00 2024-09-30
272 2024-10-02 4,639,724 -12,650 0.15 3,190,465,111 146,615,278 31.60 2024-09-27
273 2024-09-30 4,652,374 -124,150 0.15 3,190,465,111 140,734,314 30.25 2024-09-26
274 2024-09-27 4,776,524 -38,850 0.15 3,190,465,111 130,876,758 27.40 2024-09-25
275 2024-09-26 4,815,374 -201,750 0.15 3,190,465,111 128,811,255 26.75 2024-09-24
276 2024-09-25 5,017,124 1,650 0.16 3,190,465,111 125,428,100 25.00 2024-09-23
277 2024-09-24 5,015,474 -24,700 0.16 3,190,465,111 127,142,266 25.35 2024-09-20
278 2024-09-23 5,040,174 29,500 0.16 3,190,465,111 123,232,254 24.45 2024-09-19
279 2024-09-20 5,010,674 250 0.16 3,190,465,111 116,247,637 23.20 2024-09-17
280 2024-09-19 5,010,424 3,650 0.16 3,190,465,111 112,734,540 22.50 2024-09-16
281 2024-09-17 5,006,774 2,900 0.16 3,190,465,111 115,155,802 23.00 2024-09-13
282 2024-09-16 5,003,874 50,000 0.16 3,190,465,111 115,839,683 23.15 2024-09-12
283 2024-09-13 4,953,874 700 0.16 3,190,465,111 113,691,408 22.95 2024-09-11
284 2024-09-12 4,953,174 2,000 0.16 3,190,465,111 115,656,613 23.35 2024-09-10
285 2024-09-11 4,951,174 -62,100 0.16 3,190,465,111 118,828,176 24.00 2024-09-09
286 2024-09-10 5,013,274 700 0.16 3,190,465,111 117,310,612 23.40 2024-09-05
287 2024-09-09 5,012,574 -6,900 0.16 3,190,465,111 115,790,459 23.10 2024-09-04
288 2024-09-05 5,019,474 100,660 0.16 3,190,465,111 116,953,744 23.30 2024-09-03
289 2024-09-04 4,918,814 1,900 0.15 3,190,465,111 113,378,663 23.05 2024-09-02
290 2024-09-03 4,916,914 -88,100 0.15 3,190,465,111 115,793,325 23.55 2024-08-30
291 2024-09-02 5,005,014 1,150 0.16 3,190,465,111 113,363,567 22.65 2024-08-29
292 2024-08-30 5,003,864 -650 0.16 3,190,465,111 112,336,747 22.45 2024-08-28
293 2024-08-29 5,004,514 -12,100 0.16 3,190,465,111 112,101,114 22.40 2024-08-27
294 2024-08-28 5,016,614 -8,950 0.16 3,190,465,111 111,619,662 22.25 2024-08-26
295 2024-08-27 5,025,564 -8,750 0.16 3,190,465,111 108,300,904 21.55 2024-08-23
296 2024-08-26 5,034,314 3,450 0.16 3,190,465,111 109,496,330 21.75 2024-08-22
297 2024-08-23 5,030,864 5,500 0.16 3,190,465,111 107,660,490 21.40 2024-08-21
298 2024-08-22 5,025,364 -38,900 0.16 3,190,465,111 110,809,276 22.05 2024-08-20
299 2024-08-21 5,064,264 -104,600 0.16 3,190,465,111 117,237,712 23.15 2024-08-19
300 2024-08-20 5,168,864 -5,700 0.16 3,189,465,111 110,872,133 21.45 2024-08-16
301 2024-08-19 5,174,564 86,550 0.16 3,189,465,111 102,559,858 19.82 2024-08-15
302 2024-08-16 5,088,014 20,950 0.16 3,189,465,111 104,049,886 20.45 2024-08-14
303 2024-08-15 5,067,064 13,900 0.16 3,189,465,111 104,128,165 20.55 2024-08-13
304 2024-08-14 5,053,164 -7,200 0.16 3,189,465,111 106,369,102 21.05 2024-08-12
305 2024-08-13 5,060,364 -3,150 0.16 3,189,465,111 109,303,862 21.60 2024-08-09
306 2024-08-12 5,063,514 1,000 0.16 3,189,465,111 106,586,970 21.05 2024-08-08
307 2024-08-09 5,062,514 4,950 0.16 3,189,465,111 108,844,051 21.50 2024-08-07
308 2024-08-08 5,057,564 -21,350 0.16 3,189,465,111 110,254,895 21.80 2024-08-06
309 2024-08-07 5,078,914 -4,350 0.16 3,189,465,111 107,926,923 21.25 2024-08-05
310 2024-08-06 5,083,264 -1,000 0.16 3,189,465,111 105,477,728 20.75 2024-08-02
311 2024-08-05 5,084,264 -100 0.16 3,189,465,111 107,532,184 21.15 2024-08-01
312 2024-08-02 5,084,364 5,000 0.16 3,189,465,111 110,584,917 21.75 2024-07-31
313 2024-08-01 5,079,364 800 0.16 3,189,465,111 104,888,867 20.65 2024-07-30
314 2024-07-31 5,078,564 -50 0.16 3,189,465,111 106,903,772 21.05 2024-07-29
315 2024-07-30 5,078,614 5,000 0.16 3,189,465,111 105,635,171 20.80 2024-07-26
316 2024-07-29 5,073,614 2,600 0.16 3,189,465,111 103,248,045 20.35 2024-07-25
317 2024-07-26 5,071,014 -1,600 0.16 3,189,465,111 104,209,338 20.55 2024-07-24
318 2024-07-25 5,072,614 -2,550 0.16 3,189,465,111 104,749,479 20.65 2024-07-23
319 2024-07-24 5,075,164 14,850 0.16 3,189,465,111 107,085,960 21.10 2024-07-22
320 2024-07-23 5,060,314 8,400 0.16 3,189,465,111 103,989,453 20.55 2024-07-19
321 2024-07-22 5,051,914 1,050 0.16 3,189,465,111 107,605,768 21.30 2024-07-18
322 2024-07-19 5,050,864 -23,100 0.16 3,189,465,111 109,603,749 21.70 2024-07-17
323 2024-07-18 5,073,964 3,650 0.16 3,189,465,111 106,045,848 20.90 2024-07-16
324 2024-07-17 5,070,314 19,850 0.16 3,189,465,111 109,265,267 21.55 2024-07-15
325 2024-07-16 5,050,464 4,300 0.16 3,189,465,111 114,898,056 22.75 2024-07-12
326 2024-07-15 5,046,164 -5,750 0.16 3,189,465,111 107,987,910 21.40 2024-07-11
327 2024-07-12 5,051,914 -32,600 0.16 3,189,465,111 104,322,024 20.65 2024-07-10
328 2024-07-11 5,084,514 5,450 0.16 3,189,465,111 104,995,214 20.65 2024-07-09
329 2024-07-10 5,079,064 -9,400 0.16 3,189,465,111 105,390,578 20.75 2024-07-08
330 2024-07-09 5,088,464 -5,050 0.16 3,189,465,111 108,384,283 21.30 2024-07-05
331 2024-07-08 5,093,514 4,700 0.16 3,189,465,111 110,274,578 21.65 2024-07-04
332 2024-07-05 5,088,814 -7,650 0.16 3,189,465,111 109,918,382 21.60 2024-07-03
333 2024-07-04 5,096,464 -47,150 0.16 3,189,465,111 106,770,921 20.95 2024-07-02
334 2024-07-03 5,143,614 -35,250 0.16 3,189,465,111 109,301,798 21.25 2024-06-28
335 2024-07-02 5,178,864 42,950 0.16 3,189,465,111 110,568,746 21.35 2024-06-27
336 2024-06-28 5,135,914 4,050 0.16 3,189,465,111 116,071,656 22.60 2024-06-26
337 2024-06-27 5,131,864 43,000 0.16 3,189,465,111 115,980,126 22.60 2024-06-25
338 2024-06-26 5,088,864 15,700 0.16 3,189,465,111 117,807,202 23.15 2024-06-24
339 2024-06-25 5,073,164 18,500 0.16 3,189,465,111 118,712,038 23.40 2024-06-21
340 2024-06-24 5,054,664 25,050 0.16 3,189,465,111 119,542,804 23.65 2024-06-20
341 2024-06-21 5,029,614 1,750 0.16 3,189,465,111 124,985,908 24.85 2024-06-19
342 2024-06-20 5,027,864 24,000 0.16 3,189,465,111 122,679,882 24.40 2024-06-18
343 2024-06-19 5,003,864 -31,050 0.16 3,189,465,111 122,844,861 24.55 2024-06-17
344 2024-06-18 5,034,914 -400 0.16 3,189,465,111 123,858,884 24.60 2024-06-14
345 2024-06-17 5,035,314 -4,000 0.16 3,189,465,111 124,875,787 24.80 2024-06-13
346 2024-06-14 5,039,314 5,300 0.16 3,189,465,111 123,211,227 24.45 2024-06-12
347 2024-06-13 5,034,014 21,400 0.16 3,189,465,111 124,843,547 24.80 2024-06-11
348 2024-06-12 5,012,614 27,000 0.16 3,189,465,111 126,819,134 25.30 2024-06-07
349 2024-06-11 4,985,614 200 0.16 3,189,465,111 132,368,052 26.55 2024-06-06
350 2024-06-07 4,985,414 4,150 0.16 3,189,465,111 131,864,200 26.45 2024-06-05
351 2024-06-06 4,981,264 -2,200 0.16 3,189,465,111 130,260,054 26.15 2024-06-04
352 2024-06-05 4,983,464 14,850 0.16 3,189,465,111 131,812,623 26.45 2024-06-03
353 2024-06-04 4,968,614 6,200 0.16 3,189,465,111 129,929,256 26.15 2024-05-31
354 2024-06-03 4,962,414 7,700 0.16 3,189,465,111 133,737,057 26.95 2024-05-30
355 2024-05-31 4,954,714 46,500 0.16 3,189,465,111 135,015,957 27.25 2024-05-29
356 2024-05-30 4,908,214 -27,950 0.15 3,189,465,111 141,356,563 28.80 2024-05-28
357 2024-05-29 4,936,164 -3,450 0.15 3,189,465,111 138,953,017 28.15 2024-05-27
358 2024-05-28 4,939,614 8,900 0.15 3,189,465,111 132,628,636 26.85 2024-05-24
359 2024-05-27 4,930,714 -3,400 0.15 3,189,465,111 136,580,778 27.70 2024-05-23
360 2024-05-24 4,934,114 14,600 0.15 3,189,465,111 139,882,132 28.35 2024-05-22
361 2024-05-23 4,919,514 86,000 0.15 3,189,465,111 139,960,173 28.45 2024-05-21
362 2024-05-22 4,833,514 -5,550 0.15 3,189,465,111 150,080,610 31.05 2024-05-20
363 2024-05-21 4,839,064 -7,450 0.15 3,189,465,111 146,623,639 30.30 2024-05-17
364 2024-05-20 4,846,514 -13,400 0.15 3,189,465,111 149,999,608 30.95 2024-05-16
365 2024-05-17 4,859,914 -8,200 0.15 3,189,465,111 146,526,407 30.15 2024-05-14
366 2024-05-16 4,868,114 -3,250 0.15 3,189,115,111 148,234,071 30.45 2024-05-13
367 2024-05-14 4,871,364 11,000 0.15 3,189,115,111 143,705,238 29.50 2024-05-10
368 2024-05-13 4,860,364 -13,500 0.15 3,189,115,111 145,081,865 29.85 2024-05-09
369 2024-05-10 4,873,864 3,350 0.15 3,189,115,111 140,123,590 28.75 2024-05-08
370 2024-05-09 4,870,514 2,450 0.15 3,189,115,111 142,706,060 29.30 2024-05-07
371 2024-05-08 4,868,064 -44,450 0.15 3,189,115,111 145,555,114 29.90 2024-05-06
372 2024-05-07 4,912,514 -15,300 0.15 3,189,115,111 149,831,677 30.50 2024-05-03
373 2024-05-06 4,927,814 -114,400 0.15 3,189,115,111 148,080,811 30.05 2024-05-02
374 2024-05-03 5,042,214 -12,500 0.16 3,189,115,111 136,896,110 27.15 2024-04-30
375 2024-05-02 5,054,714 3,650 0.16 3,189,115,111 139,004,635 27.50 2024-04-29
376 2024-04-30 5,051,064 -21,100 0.16 3,189,115,111 134,358,302 26.60 2024-04-26
377 2024-04-29 5,072,164 -8,950 0.16 3,189,115,111 125,789,667 24.80 2024-04-25
378 2024-04-26 5,081,114 -5,900 0.16 3,189,115,111 126,773,794 24.95 2024-04-24
379 2024-04-25 5,087,014 6,250 0.16 3,189,115,111 122,597,037 24.10 2024-04-23
380 2024-04-24 5,080,764 11,900 0.16 3,189,115,111 119,397,954 23.50 2024-04-22
381 2024-04-23 5,068,864 500 0.16 3,189,115,111 115,823,542 22.85 2024-04-19
382 2024-04-22 5,068,364 -6,700 0.16 3,189,115,111 117,839,463 23.25 2024-04-18
383 2024-04-19 5,075,064 28,400 0.16 3,189,115,111 117,233,978 23.10 2024-04-17
384 2024-04-18 5,046,664 10,300 0.16 3,189,115,111 117,334,938 23.25 2024-04-16
385 2024-04-17 5,036,364 7,800 0.16 3,189,115,111 122,383,645 24.30 2024-04-15
386 2024-04-16 5,028,564 59,400 0.16 3,189,115,111 122,948,390 24.45 2024-04-12
387 2024-04-15 4,969,164 7,500 0.16 3,189,115,111 128,452,889 25.85 2024-04-11
388 2024-04-12 4,961,664 -13,700 0.16 3,189,115,111 129,747,514 26.15 2024-04-10
389 2024-04-11 4,975,364 1,400 0.16 3,189,115,111 126,374,246 25.40 2024-04-09
390 2024-04-10 4,973,964 6,900 0.16 3,189,115,111 125,841,289 25.30 2024-04-08
391 2024-04-09 4,967,064 20,900 0.16 3,189,115,111 125,666,719 25.30 2024-04-05
392 2024-04-08 4,946,164 40,850 0.16 3,189,115,111 130,578,730 26.40 2024-04-03
393 2024-04-05 4,905,314 -19,300 0.15 3,189,115,111 136,122,464 27.75 2024-04-02
394 2024-04-03 4,924,614 -5,150 0.15 3,189,115,111 136,411,808 27.70 2024-03-28
395 2024-04-02 4,929,764 30,600 0.15 3,189,115,111 134,089,581 27.20 2024-03-27
396 2024-03-28 4,899,164 -1,400 0.15 3,189,115,111 138,891,299 28.35 2024-03-26
397 2024-03-27 4,900,564 -100 0.15 3,189,115,111 139,176,018 28.40 2024-03-25
398 2024-03-26 4,900,664 230,400 0.15 3,189,115,111 137,463,625 28.05 2024-03-22
399 2024-03-25 4,670,264 -1,500 0.15 3,189,115,111 149,915,474 32.10 2024-03-21
400 2024-03-22 4,671,764 4,000 0.15 3,189,115,111 149,730,036 32.05 2024-03-20
401 2024-03-21 4,667,764 -1,050 0.15 3,189,115,111 150,068,613 32.15 2024-03-19
402 2024-03-20 4,668,814 -50,800 0.15 3,189,115,111 154,070,862 33.00 2024-03-18
403 2024-03-19 4,719,614 -200 0.15 3,189,115,111 146,072,053 30.95 2024-03-15
404 2024-03-18 4,719,814 -150 0.15 3,189,115,111 145,370,271 30.80 2024-03-14
405 2024-03-15 4,719,964 -3,600 0.15 3,189,115,111 147,026,879 31.15 2024-03-13
406 2024-03-14 4,723,564 -41,200 0.15 3,189,115,111 149,973,157 31.75 2024-03-12
407 2024-03-13 4,764,764 -2,662 0.15 3,189,115,111 141,751,729 29.75 2024-03-11
408 2024-03-12 4,767,426 -4,700 0.15 3,189,115,111 136,348,384 28.60 2024-03-08
409 2024-03-11 4,772,126 -400 0.15 3,189,115,111 137,675,835 28.85 2024-03-07
410 2024-03-08 4,772,526 -6,950 0.15 3,189,115,111 138,880,507 29.10 2024-03-06
411 2024-03-07 4,779,476 -2,350 0.15 3,189,115,111 132,630,459 27.75 2024-03-05
412 2024-03-06 4,781,826 -26,600 0.15 3,189,115,111 144,411,145 30.20 2024-03-04
413 2024-03-05 4,808,426 6,000 0.15 3,189,115,111 141,848,567 29.50 2024-03-01
414 2024-03-04 4,802,426 -1,650 0.15 3,189,115,111 143,112,295 29.80 2024-02-29
415 2024-03-01 4,804,076 3,100 0.15 3,189,115,111 141,960,446 29.55 2024-02-28
416 2024-02-29 4,800,976 4,050 0.15 3,189,115,111 148,590,207 30.95 2024-02-27
417 2024-02-28 4,796,926 -500 0.15 3,189,115,111 147,025,782 30.65 2024-02-26
418 2024-02-27 4,797,426 -2,100 0.15 3,189,115,111 147,041,107 30.65 2024-02-23
419 2024-02-26 4,799,526 -3,850 0.15 3,189,115,111 147,345,448 30.70 2024-02-22
420 2024-02-23 4,803,376 -109,100 0.15 3,189,115,111 145,782,462 30.35 2024-02-21
421 2024-02-22 4,912,476 -850 0.15 3,189,115,111 142,953,052 29.10 2024-02-20
422 2024-02-21 4,913,326 19,800 0.15 3,189,115,111 138,310,127 28.15 2024-02-19
423 2024-02-20 4,893,526 -21,300 0.15 3,188,615,111 148,029,162 30.25 2024-02-16
424 2024-02-19 4,914,826 -6,550 0.15 3,188,615,111 141,546,989 28.80 2024-02-15
425 2024-02-16 4,921,376 -550 0.15 3,188,615,111 139,028,872 28.25 2024-02-14
426 2024-02-15 4,921,926 850 0.15 3,188,615,111 140,767,084 28.60 2024-02-08
427 2024-02-14 4,921,076 -7,000 0.15 3,188,615,111 139,512,505 28.35 2024-02-07
428 2024-02-08 4,928,076 60,000 0.15 3,188,615,111 139,464,551 28.30 2024-02-06
429 2024-02-07 4,868,076 -7,050 0.15 3,188,615,111 127,786,995 26.25 2024-02-05
430 2024-02-06 4,875,126 -2,200 0.15 3,188,615,111 127,484,545 26.15 2024-02-02
431 2024-02-05 4,877,326 -6,950 0.15 3,188,615,111 129,736,872 26.60 2024-02-01
432 2024-02-02 4,884,276 4,900 0.15 3,188,615,111 125,037,466 25.60 2024-01-31
433 2024-02-01 4,879,376 -6,500 0.15 3,188,615,111 130,523,308 26.75 2024-01-30
434 2024-01-31 4,885,876 2,550 0.15 3,188,615,111 135,338,765 27.70 2024-01-29
435 2024-01-30 4,883,326 6,150 0.15 3,188,615,111 136,244,795 27.90 2024-01-26
436 2024-01-29 4,877,176 -5,500 0.15 3,188,615,111 142,169,680 29.15 2024-01-25
437 2024-01-26 4,882,676 -4,550 0.15 3,188,615,111 142,085,872 29.10 2024-01-24
438 2024-01-25 4,887,226 -1,600 0.15 3,188,615,111 137,819,773 28.20 2024-01-23
439 2024-01-24 4,888,826 550 0.15 3,188,615,111 130,042,772 26.60 2024-01-22
440 2024-01-22 4,888,276 1,250 0.15 3,188,615,111 136,138,487 27.85 2024-01-18
441 2024-01-19 4,887,026 -98,980 0.15 3,188,615,111 136,103,674 27.85 2024-01-17
442 2024-01-18 4,986,006 -43,410 0.16 3,188,615,111 149,330,880 29.95 2024-01-16
443 2024-01-17 5,029,416 3,950 0.16 3,188,615,111 161,695,724 32.15 2024-01-15
444 2024-01-16 5,025,466 -4,500 0.16 3,188,615,111 162,071,279 32.25 2024-01-12
445 2024-01-15 5,029,966 3,000 0.16 3,188,615,111 163,725,393 32.55 2024-01-11
446 2024-01-12 5,026,966 5,350 0.16 3,188,615,111 159,857,519 31.80 2024-01-10
447 2024-01-11 5,021,616 10,150 0.16 3,188,615,111 163,202,520 32.50 2024-01-09
448 2024-01-10 5,011,466 11,150 0.16 3,188,615,111 164,877,231 32.90 2024-01-08
449 2024-01-09 5,000,316 15,900 0.16 3,188,615,111 172,010,870 34.40 2024-01-05
450 2024-01-08 4,984,416 20,350 0.16 3,188,615,111 175,451,443 35.20 2024-01-04
451 2024-01-05 4,964,066 96,800 0.16 3,188,615,111 178,458,173 35.95 2024-01-03
452 2024-01-04 4,867,266 -1,150 0.15 3,188,615,111 185,929,561 38.20 2024-01-02
453 2024-01-03 4,868,416 -24,600 0.15 3,188,615,111 190,355,066 39.10 2023-12-29
454 2024-01-02 4,893,016 -24,650 0.15 3,188,615,111 192,540,180 39.35 2023-12-28
455 2023-12-29 4,917,666 -2,800 0.15 3,188,615,111 182,445,409 37.10 2023-12-27
456 2023-12-28 4,920,466 -3,100 0.15 3,188,615,111 182,057,242 37.00 2023-12-22
457 2023-12-27 4,923,566 -1,400 0.15 3,188,615,111 186,110,795 37.80 2023-12-21
458 2023-12-22 4,924,966 2,750 0.15 3,188,615,111 183,208,735 37.20 2023-12-20
459 2023-12-21 4,922,216 -2,150 0.15 3,188,615,111 186,059,765 37.80 2023-12-19
460 2023-12-20 4,924,366 21,100 0.15 3,188,615,111 188,357,000 38.25 2023-12-18
461 2023-12-19 4,903,266 -53,100 0.15 3,188,615,111 189,511,231 38.65 2023-12-15
462 2023-12-18 4,956,366 -700 0.16 3,188,615,111 184,128,997 37.15 2023-12-14
463 2023-12-15 4,957,066 -1,800 0.16 3,188,615,111 178,206,523 35.95 2023-12-13
464 2023-12-14 4,958,866 -3,300 0.16 3,188,615,111 181,990,382 36.70 2023-12-12
465 2023-12-13 4,962,166 -12,850 0.16 3,188,615,111 179,630,409 36.20 2023-12-11
466 2023-12-12 4,975,016 -4,000 0.16 3,188,615,111 184,324,343 37.05 2023-12-08
467 2023-12-11 4,979,016 -48,750 0.16 3,188,615,111 187,708,903 37.70 2023-12-07
468 2023-12-08 5,027,766 -6,000 0.16 3,188,615,111 185,524,565 36.90 2023-12-06
469 2023-12-07 5,033,766 2,750 0.16 3,188,615,111 187,256,095 37.20 2023-12-05
470 2023-12-06 5,031,016 -40,500 0.16 3,188,615,111 184,386,736 36.65 2023-12-04
471 2023-12-05 5,071,516 47,500 0.16 3,188,615,111 183,842,455 36.25 2023-12-01
472 2023-12-04 5,024,016 -850 0.16 3,188,615,111 187,144,596 37.25 2023-11-30
473 2023-12-01 5,024,866 54,450 0.16 3,188,615,111 186,171,285 37.05 2023-11-29
474 2023-11-30 4,970,416 -10,150 0.16 3,188,615,111 198,319,598 39.90 2023-11-28
475 2023-11-29 4,980,566 3,100 0.16 3,188,615,111 198,973,612 39.95 2023-11-27
476 2023-11-28 4,977,466 -100 0.16 3,188,615,111 195,116,667 39.20 2023-11-24
477 2023-11-27 4,977,566 -6,100 0.16 3,188,615,111 201,093,666 40.40 2023-11-23
478 2023-11-24 4,983,666 -300 0.16 3,188,615,111 195,608,891 39.25 2023-11-22
479 2023-11-23 4,983,966 -13,650 0.16 3,188,615,111 195,869,864 39.30 2023-11-21
480 2023-11-22 4,997,616 -60,800 0.16 3,188,615,111 199,404,878 39.90 2023-11-20
481 2023-11-21 5,058,416 -10,700 0.16 3,188,615,111 191,461,046 37.85 2023-11-17
482 2023-11-20 5,069,116 35,150 0.16 3,180,315,111 195,414,422 38.55 2023-11-16
483 2023-11-17 5,033,966 -65,550 0.16 3,180,315,111 203,120,528 40.35 2023-11-15
484 2023-11-16 5,099,516 4,450 0.16 3,180,315,111 195,821,414 38.40 2023-11-14
485 2023-11-15 5,095,066 -150 0.16 3,180,315,111 194,122,015 38.10 2023-11-13
486 2023-11-13 5,095,216 28,450 0.16 3,180,315,111 194,127,730 38.10 2023-11-09
487 2023-11-10 5,066,766 -40,700 0.16 3,180,315,111 197,603,874 39.00 2023-11-08
488 2023-11-09 5,107,466 50,800 0.16 3,180,315,111 195,360,575 38.25 2023-11-07
489 2023-11-08 5,056,666 -11,100 0.16 3,180,315,111 195,945,808 38.75 2023-11-06
490 2023-11-07 5,067,766 -29,750 0.16 3,180,315,111 189,534,448 37.40 2023-11-03
491 2023-11-06 5,097,516 -1,950 0.16 3,180,315,111 180,197,191 35.35 2023-11-02
492 2023-11-03 5,099,466 100 0.16 3,180,315,111 181,031,043 35.50 2023-11-01
493 2023-11-02 5,099,366 -2,050 0.16 3,180,315,111 181,282,461 35.55 2023-10-31
494 2023-11-01 5,101,416 -8,900 0.16 3,180,315,111 183,906,047 36.05 2023-10-30
495 2023-10-31 5,110,316 -300 0.16 3,180,315,111 182,693,797 35.75 2023-10-27
496 2023-10-30 5,110,616 400 0.16 3,180,315,111 171,205,636 33.50 2023-10-26
497 2023-10-27 5,110,216 -16,350 0.16 3,180,315,111 172,469,790 33.75 2023-10-25
498 2023-10-26 5,126,566 7,200 0.16 3,180,315,111 174,559,572 34.05 2023-10-24
499 2023-10-25 5,119,366 12,650 0.16 3,180,315,111 180,713,620 35.30 2023-10-20
500 2023-10-24 5,106,716 19,300 0.16 3,180,315,111 183,075,769 35.85 2023-10-19
501 2023-10-20 5,087,416 -350 0.16 3,180,315,111 188,743,134 37.10 2023-10-18
502 2023-10-19 5,087,766 -250 0.16 3,180,315,111 190,282,448 37.40 2023-10-17
503 2023-10-18 5,088,016 55,500 0.16 3,180,315,111 188,765,394 37.10 2023-10-16
504 2023-10-17 5,032,516 2,700 0.16 3,180,315,111 193,500,240 38.45 2023-10-13
505 2023-10-16 5,029,816 -1,100 0.16 3,180,315,111 203,204,566 40.40 2023-10-12
506 2023-10-13 5,030,916 -22,500 0.16 3,180,315,111 200,985,094 39.95 2023-10-11
507 2023-10-12 5,053,416 -9,600 0.16 3,180,315,111 195,819,870 38.75 2023-10-10
508 2023-10-11 5,063,016 -550 0.16 3,180,315,111 192,900,910 38.10 2023-10-09
509 2023-10-10 5,063,566 550 0.16 3,180,315,111 193,681,400 38.25 2023-10-06
510 2023-10-09 5,063,016 8,300 0.16 3,180,315,111 191,635,156 37.85 2023-10-05
511 2023-10-06 5,054,716 62,000 0.16 3,180,315,111 191,826,472 37.95 2023-10-04
512 2023-10-05 4,992,716 35,150 0.16 3,180,315,111 193,218,109 38.70 2023-10-03
513 2023-10-04 4,957,566 -28,800 0.16 3,180,315,111 201,277,180 40.60 2023-09-29
514 2023-10-03 4,986,366 36,200 0.16 3,180,315,111 187,736,680 37.65 2023-09-28
515 2023-09-29 4,950,166 6,650 0.16 3,180,315,111 194,046,507 39.20 2023-09-27
516 2023-09-28 4,943,516 -19,200 0.16 3,180,315,111 197,987,816 40.05 2023-09-26
517 2023-09-27 4,962,716 -850 0.16 3,180,315,111 202,230,677 40.75 2023-09-25
518 2023-09-26 4,963,566 -4,100 0.16 3,180,315,111 206,732,524 41.65 2023-09-22
519 2023-09-25 4,967,666 -5,200 0.16 3,180,315,111 199,451,790 40.15 2023-09-21
520 2023-09-22 4,972,866 -3,450 0.16 3,180,315,111 205,628,009 41.35 2023-09-20
521 2023-09-21 4,976,316 23,050 0.16 3,180,315,111 207,014,746 41.60 2023-09-19
522 2023-09-20 4,953,266 -4,200 0.16 3,180,315,111 203,826,896 41.15 2023-09-18
523 2023-09-19 4,957,466 -6,400 0.16 3,180,315,111 205,734,839 41.50 2023-09-15
524 2023-09-18 4,963,866 13,000 0.16 3,180,315,111 204,511,279 41.20 2023-09-14
525 2023-09-15 4,950,866 -12,900 0.16 3,180,315,111 206,698,656 41.75 2023-09-13
526 2023-09-14 4,963,766 -100 0.16 3,180,315,111 210,463,678 42.40 2023-09-12
527 2023-09-13 4,963,866 -8,400 0.16 3,180,315,111 213,942,625 43.10 2023-09-11
528 2023-09-12 4,972,266 950 0.16 3,180,315,111 205,603,199 41.35 2023-09-07
529 2023-09-11 4,971,316 23,700 0.16 3,180,315,111 211,280,930 42.50 2023-09-06
530 2023-09-07 4,947,616 10,500 0.16 3,180,315,111 211,015,822 42.65 2023-09-05
531 2023-09-06 4,937,116 -6,350 0.16 3,180,315,111 218,220,527 44.20 2023-09-04
532 2023-09-05 4,943,466 18,100 0.16 3,180,315,111 209,108,612 42.30 2023-08-31
533 2023-09-04 4,925,366 -3,900 0.15 3,180,315,111 212,283,275 43.10 2023-08-30
534 2023-08-31 4,929,266 -6,308 0.15 3,180,315,111 220,338,190 44.70 2023-08-29
535 2023-08-30 4,935,574 -19,750 0.16 3,180,315,111 215,931,363 43.75 2023-08-28
536 2023-08-29 4,955,324 -21,750 0.16 3,180,315,111 216,052,126 43.60 2023-08-25
537 2023-08-28 4,977,074 -7,850 0.16 3,180,315,111 213,765,328 42.95 2023-08-24
538 2023-08-25 4,984,924 900 0.16 3,180,315,111 205,877,361 41.30 2023-08-23
539 2023-08-24 4,984,024 4,800 0.16 3,180,315,111 206,836,996 41.50 2023-08-22
540 2023-08-23 4,979,224 26,250 0.16 3,179,915,111 205,641,951 41.30 2023-08-21
541 2023-08-22 4,952,974 166,550 0.16 3,179,915,111 203,814,880 41.15 2023-08-18
542 2023-08-21 4,786,424 78,200 0.15 3,179,915,111 226,397,855 47.30 2023-08-17
543 2023-08-18 4,708,224 -13,550 0.15 3,179,915,111 238,000,723 50.55 2023-08-16
544 2023-08-17 4,721,774 550 0.15 3,179,915,111 237,033,055 50.20 2023-08-15
545 2023-08-16 4,721,224 28,750 0.15 3,179,915,111 239,129,996 50.65 2023-08-14
546 2023-08-15 4,692,474 16,000 0.15 3,179,915,111 239,081,550 50.95 2023-08-11
547 2023-08-14 4,676,474 13,350 0.15 3,179,915,111 246,450,180 52.70 2023-08-10
548 2023-08-11 4,663,124 9,400 0.15 3,179,915,111 247,611,884 53.10 2023-08-09
549 2023-08-10 4,653,724 550 0.15 3,179,915,111 244,087,824 52.45 2023-08-08
550 2023-08-09 4,653,174 9,650 0.15 3,179,915,111 249,410,126 53.60 2023-08-07
551 2023-08-08 4,643,524 8,350 0.15 3,179,915,111 249,589,415 53.75 2023-08-04
552 2023-08-07 4,635,174 20,400 0.15 3,179,915,111 247,054,774 53.30 2023-08-03
553 2023-08-04 4,614,774 31,600 0.15 3,179,915,111 249,428,535 54.05 2023-08-02
554 2023-08-03 4,583,174 -33,900 0.14 3,179,915,111 260,324,283 56.80 2023-08-01
555 2023-08-02 4,617,074 12,100 0.15 3,179,915,111 259,941,266 56.30 2023-07-31
556 2023-08-01 4,604,974 -50,700 0.14 3,179,915,111 261,562,523 56.80 2023-07-28
557 2023-07-31 4,655,674 -3,550 0.15 3,179,915,111 256,294,854 55.05 2023-07-27
558 2023-07-28 4,659,224 -5,950 0.15 3,179,915,111 251,598,096 54.00 2023-07-26
559 2023-07-27 4,665,174 -15,100 0.15 3,179,915,111 251,219,620 53.85 2023-07-25
560 2023-07-26 4,680,274 3,400 0.15 3,179,915,111 239,396,015 51.15 2023-07-24
561 2023-07-25 4,676,874 3,050 0.15 3,179,915,111 244,366,667 52.25 2023-07-21
562 2023-07-24 4,673,824 4,300 0.15 3,179,915,111 241,870,392 51.75 2023-07-20
563 2023-07-21 4,669,524 10,150 0.15 3,179,915,111 242,114,819 51.85 2023-07-19
564 2023-07-20 4,659,374 10,700 0.15 3,179,915,111 241,588,542 51.85 2023-07-18
565 2023-07-19 4,648,674 -10,950 0.15 3,179,915,111 255,444,636 54.95 2023-07-14
566 2023-07-18 4,659,624 -70,750 0.15 3,179,915,111 259,075,094 55.60 2023-07-13
567 2023-07-14 4,730,374 -3,450 0.15 3,179,915,111 243,141,224 51.40 2023-07-12
568 2023-07-13 4,733,824 -8,300 0.15 3,179,915,111 241,898,406 51.10 2023-07-11
569 2023-07-12 4,742,124 -7,600 0.15 3,179,915,111 243,033,855 51.25 2023-07-10
570 2023-07-11 4,749,724 -1,400 0.15 3,179,915,111 234,873,852 49.45 2023-07-07
571 2023-07-10 4,751,124 5,900 0.15 3,179,915,111 237,318,644 49.95 2023-07-06
572 2023-07-07 4,745,224 -10,900 0.15 3,179,915,111 246,277,126 51.90 2023-07-05
573 2023-07-06 4,756,124 4,400 0.15 3,179,915,111 249,458,704 52.45 2023-07-04
574 2023-07-05 4,751,724 -13,500 0.15 3,179,915,111 239,962,062 50.50 2023-07-03
575 2023-07-04 4,765,224 26,000 0.15 3,179,915,111 235,640,327 49.45 2023-06-30
576 2023-07-03 4,739,224 -4,800 0.15 3,179,915,111 233,406,782 49.25 2023-06-29
577 2023-06-30 4,744,024 21,600 0.15 3,179,915,111 239,336,011 50.45 2023-06-28
578 2023-06-29 4,722,424 -9,300 0.15 3,179,915,111 235,412,836 49.85 2023-06-27
579 2023-06-28 4,731,724 18,550 0.15 3,179,915,111 228,069,097 48.20 2023-06-26
580 2023-06-27 4,713,174 24,650 0.15 3,179,915,111 224,111,424 47.55 2023-06-23
581 2023-06-26 4,688,524 10,750 0.15 3,179,915,111 231,847,512 49.45 2023-06-21
582 2023-06-23 4,677,774 1,500 0.15 3,179,915,111 242,074,805 51.75 2023-06-20
583 2023-06-21 4,676,274 500 0.15 3,179,915,111 251,349,728 53.75 2023-06-19
584 2023-06-20 4,675,774 -11,250 0.15 3,179,915,111 254,829,683 54.50 2023-06-16
585 2023-06-19 4,687,024 55,200 0.15 3,179,915,111 250,052,730 53.35 2023-06-15
586 2023-06-16 4,631,824 -3,600 0.15 3,179,915,111 234,370,294 50.60 2023-06-14
587 2023-06-15 4,635,424 950 0.15 3,179,915,111 236,406,624 51.00 2023-06-13
588 2023-06-14 4,634,474 7,200 0.15 3,179,915,111 228,479,568 49.30 2023-06-12
589 2023-06-13 4,627,274 -7,350 0.15 3,179,915,111 235,528,247 50.90 2023-06-09
590 2023-06-12 4,634,624 -2,800 0.15 3,179,915,111 235,207,168 50.75 2023-06-08
591 2023-06-09 4,637,424 -10,250 0.15 3,179,915,111 236,276,753 50.95 2023-06-07
592 2023-06-08 4,647,674 -2,250 0.15 3,179,915,111 227,503,642 48.95 2023-06-06
593 2023-06-07 4,649,924 -1,250 0.15 3,179,915,111 227,381,284 48.90 2023-06-05
594 2023-06-06 4,651,174 -94,800 0.15 3,179,915,111 232,558,700 50.00 2023-06-02
595 2023-06-05 4,745,974 -800 0.15 3,179,915,111 231,128,934 48.70 2023-06-01
596 2023-06-02 4,746,774 6,700 0.15 3,179,915,111 229,031,846 48.25 2023-05-31
597 2023-06-01 4,740,074 57,900 0.15 3,179,915,111 237,951,715 50.20 2023-05-30
598 2023-05-31 4,682,174 -26,532 0.15 3,179,915,111 221,232,722 47.25 2023-05-29
599 2023-05-30 4,708,706 10,250 0.15 3,179,915,111 225,547,017 47.90 2023-05-25
600 2023-05-29 4,698,456 8,800 0.15 3,179,915,111 227,405,270 48.40 2023-05-24
601 2023-05-25 4,689,656 -6,200 0.15 3,179,915,111 234,013,834 49.90 2023-05-23
602 2023-05-24 4,695,856 -3,250 0.15 3,179,915,111 238,314,692 50.75 2023-05-22
603 2023-05-23 4,699,106 -7,850 0.15 3,179,915,111 231,665,926 49.30 2023-05-19
604 2023-05-22 4,706,956 11,500 0.15 3,179,915,111 234,641,757 49.85 2023-05-18
605 2023-05-19 4,695,456 39,700 0.15 3,179,915,111 233,364,163 49.70 2023-05-17
606 2023-05-18 4,655,756 1,950 0.15 3,179,915,111 244,427,190 52.50 2023-05-16
607 2023-05-17 4,653,806 -73,350 0.15 3,179,915,111 252,003,595 54.15 2023-05-15
608 2023-05-16 4,727,156 23,596 0.15 3,179,915,111 250,539,268 53.00 2023-05-12
609 2023-05-15 4,703,560 18,750 0.15 3,179,915,111 242,468,518 51.55 2023-05-11
610 2023-05-12 4,684,810 9,200 0.15 3,179,915,111 245,015,563 52.30 2023-05-10
611 2023-05-11 4,675,610 6,100 0.15 3,179,915,111 251,781,599 53.85 2023-05-09
612 2023-05-10 4,669,510 -4,400 0.15 3,179,915,111 259,858,232 55.65 2023-05-08
613 2023-05-09 4,673,910 -23,200 0.15 3,179,915,111 259,635,701 55.55 2023-05-05
614 2023-05-08 4,697,110 1,100 0.15 3,179,915,111 255,287,929 54.35 2023-05-04
615 2023-05-05 4,696,010 7,800 0.15 3,179,915,111 253,819,341 54.05 2023-05-03
616 2023-05-04 4,688,210 40,800 0.15 3,179,915,111 258,320,371 55.10 2023-05-02
617 2023-05-03 4,647,410 3,800 0.15 3,179,915,111 261,416,813 56.25 2023-04-28
618 2023-05-02 4,643,610 -600 0.15 3,179,915,111 260,970,882 56.20 2023-04-27
619 2023-04-28 4,644,210 -4,200 0.15 3,179,915,111 260,540,181 56.10 2023-04-26
620 2023-04-27 4,648,410 42,550 0.15 3,179,915,111 253,803,186 54.60 2023-04-25
621 2023-04-26 4,605,860 2,200 0.14 3,179,915,111 261,843,141 56.85 2023-04-24
622 2023-04-25 4,603,660 -1,700 0.14 3,179,915,111 255,042,764 55.40 2023-04-21
623 2023-04-24 4,605,360 -1,050 0.14 3,179,915,111 262,505,520 57.00 2023-04-20
624 2023-04-21 4,606,410 1,400 0.14 3,179,915,111 263,026,011 57.10 2023-04-19
625 2023-04-20 4,605,010 -18,000 0.14 3,179,915,111 267,090,580 58.00 2023-04-18
626 2023-04-19 4,623,010 -6,900 0.15 3,179,915,111 272,526,440 58.95 2023-04-17
627 2023-04-18 4,629,910 10,900 0.15 3,179,915,111 268,534,780 58.00 2023-04-14
628 2023-04-17 4,619,010 16,950 0.15 3,179,915,111 267,440,679 57.90 2023-04-13
629 2023-04-14 4,602,060 -2,150 0.14 3,179,915,111 264,848,553 57.55 2023-04-12
630 2023-04-13 4,604,210 -8,000 0.14 3,179,915,111 269,806,706 58.60 2023-04-11
631 2023-04-12 4,612,210 -13,800 0.15 3,179,915,111 265,202,075 57.50 2023-04-06
632 2023-04-11 4,626,010 27,500 0.15 3,179,915,111 259,287,861 56.05 2023-04-04
633 2023-04-06 4,598,510 22,700 0.14 3,179,915,111 264,184,400 57.45 2023-04-03
634 2023-04-04 4,575,810 -1,050 0.14 3,179,915,111 267,227,304 58.40 2023-03-31
635 2023-04-03 4,576,860 26,400 0.14 3,179,915,111 268,890,525 58.75 2023-03-30
636 2023-03-31 4,550,460 -1,550 0.14 3,179,915,111 277,350,537 60.95 2023-03-29
637 2023-03-30 4,552,010 6,950 0.14 3,179,915,111 275,396,605 60.50 2023-03-28
638 2023-03-29 4,545,060 32,100 0.14 3,179,915,111 279,748,443 61.55 2023-03-27
639 2023-03-28 4,512,960 -35,500 0.14 3,179,915,111 291,311,568 64.55 2023-03-24
640 2023-03-27 4,548,460 -68,630 0.14 3,179,915,111 286,098,134 62.90 2023-03-23
641 2023-03-24 4,617,090 -19,100 0.15 3,179,915,111 279,103,091 60.45 2023-03-22
642 2023-03-23 4,636,190 12,500 0.15 3,179,915,111 275,389,686 59.40 2023-03-21
643 2023-03-22 4,623,690 23,700 0.15 3,179,915,111 261,238,485 56.50 2023-03-20
644 2023-03-21 4,599,990 -84,150 0.14 3,179,915,111 274,389,404 59.65 2023-03-17
645 2023-03-20 4,684,140 -22,900 0.15 3,179,915,111 267,230,187 57.05 2023-03-16
646 2023-03-17 4,707,040 2,600 0.15 3,179,915,111 261,476,072 55.55 2023-03-15
647 2023-03-16 4,704,440 -5,300 0.15 3,179,915,111 251,217,096 53.40 2023-03-14
648 2023-03-15 4,709,740 -24,800 0.15 3,179,915,111 261,861,544 55.60 2023-03-13
649 2023-03-14 4,734,540 -7,100 0.15 3,179,915,111 255,191,706 53.90 2023-03-10
650 2023-03-13 4,741,640 7,200 0.15 3,179,915,111 267,665,578 56.45 2023-03-09
651 2023-03-10 4,734,440 1,650 0.15 3,179,915,111 267,495,860 56.50 2023-03-08
652 2023-03-09 4,732,790 54,700 0.15 3,179,915,111 278,524,692 58.85 2023-03-07
653 2023-03-08 4,678,090 7,650 0.15 3,179,915,111 276,475,119 59.10 2023-03-06
654 2023-03-07 4,670,440 -55,550 0.15 3,179,915,111 286,297,972 61.30 2023-03-03
655 2023-03-06 4,725,990 -15,600 0.15 3,179,915,111 280,960,106 59.45 2023-03-02
656 2023-03-03 4,741,590 -40,150 0.15 3,179,915,111 281,887,526 59.45 2023-03-01
657 2023-03-02 4,781,740 1,900 0.15 3,179,915,111 261,800,265 54.75 2023-02-28
658 2023-03-01 4,779,840 35,400 0.15 3,179,915,111 265,998,096 55.65 2023-02-27
659 2023-02-28 4,744,440 21,850 0.15 3,179,915,111 278,261,406 58.65 2023-02-24
660 2023-02-27 4,722,590 -4,850 0.15 3,179,915,111 280,521,846 59.40 2023-02-23
661 2023-02-24 4,727,440 6,740 0.15 3,179,915,111 269,936,824 57.10 2023-02-22
662 2023-02-23 4,720,700 -32,850 0.15 3,179,915,111 269,551,970 57.10 2023-02-21
663 2023-02-22 4,753,550 -26,050 0.15 3,179,915,111 284,499,968 59.85 2023-02-20
664 2023-02-21 4,779,600 -20,500 0.15 3,179,915,111 277,216,800 58.00 2023-02-17
665 2023-02-20 4,800,100 81,800 0.15 3,179,915,111 273,845,705 57.05 2023-02-16
666 2023-02-17 4,718,300 27,050 0.15 3,179,915,111 254,316,370 53.90 2023-02-15
667 2023-02-16 4,691,250 56,300 0.15 3,179,915,111 265,055,625 56.50 2023-02-14
668 2023-02-15 4,634,950 3,450 0.15 3,179,915,111 267,900,110 57.80 2023-02-13
669 2023-02-14 4,631,500 36,750 0.15 3,179,915,111 271,174,325 58.55 2023-02-10
670 2023-02-13 4,594,750 3,250 0.14 3,179,915,111 283,036,600 61.60 2023-02-09
671 2023-02-10 4,591,500 7,700 0.14 3,179,915,111 277,326,600 60.40 2023-02-08
672 2023-02-09 4,583,800 4,800 0.14 3,179,915,111 283,278,840 61.80 2023-02-07
673 2023-02-08 4,579,000 45,500 0.14 3,179,915,111 279,319,000 61.00 2023-02-06
674 2023-02-07 4,533,500 25,900 0.14 3,179,915,111 292,410,750 64.50 2023-02-03
675 2023-02-06 4,507,600 5,750 0.14 3,179,915,111 297,726,980 66.05 2023-02-02
676 2023-02-03 4,501,850 200 0.14 3,179,915,111 299,147,933 66.45 2023-02-01
677 2023-02-02 4,501,650 45,800 0.14 3,179,915,111 291,706,920 64.80 2023-01-31
678 2023-02-01 4,455,850 103,450 0.14 3,179,915,111 291,858,175 65.50 2023-01-30
679 2023-01-31 4,352,400 -40,200 0.14 3,179,915,111 305,538,480 70.20 2023-01-27
680 2023-01-30 4,392,600 -29,300 0.14 3,179,915,111 314,510,160 71.60 2023-01-26
681 2023-01-27 4,421,900 -4,200 0.14 3,179,915,111 302,900,150 68.50 2023-01-20
682 2023-01-26 4,426,100 11,450 0.14 3,179,915,111 295,442,175 66.75 2023-01-19
683 2023-01-20 4,414,650 -8,924 0.14 3,179,915,111 299,313,270 67.80 2023-01-18
684 2023-01-19 4,423,574 -2,050 0.14 3,179,915,111 299,918,317 67.80 2023-01-17
685 2023-01-18 4,425,624 21,650 0.14 3,179,915,111 298,287,058 67.40 2023-01-16
686 2023-01-17 4,403,974 -900 0.14 3,179,915,111 304,975,200 69.25 2023-01-13
687 2023-01-16 4,404,874 70,750 0.14 3,179,915,111 294,465,827 66.85 2023-01-12
688 2023-01-13 4,334,124 47,650 0.14 3,179,915,111 306,205,861 70.65 2023-01-11
689 2023-01-12 4,286,474 -60,250 0.13 3,179,915,111 314,198,544 73.30 2023-01-10
690 2023-01-11 4,346,724 -12,950 0.14 3,179,915,111 311,660,111 71.70 2023-01-09
691 2023-01-10 4,359,674 70,550 0.14 3,179,915,111 299,945,571 68.80 2023-01-06
692 2023-01-09 4,289,124 -9,550 0.13 3,179,915,111 307,959,103 71.80 2023-01-05
693 2023-01-06 4,298,674 -78,700 0.14 3,179,915,111 317,886,942 73.95 2023-01-04
694 2023-01-05 4,377,374 46,950 0.14 3,179,915,111 301,382,200 68.85 2023-01-03
695 2023-01-04 4,330,424 -2,300 0.14 3,179,915,111 308,975,752 71.35 2022-12-30
696 2023-01-03 4,332,724 32,650 0.14 3,179,915,111 309,139,857 71.35 2022-12-29
697 2022-12-30 4,300,074 65,050 0.14 3,179,915,111 315,625,432 73.40 2022-12-28
698 2022-12-29 4,235,024 26,750 0.13 3,179,915,111 306,192,235 72.30 2022-12-23
699 2022-12-28 4,208,274 -89,850 0.13 3,179,915,111 311,412,276 74.00 2022-12-22
700 2022-12-23 4,298,124 9,900 0.14 3,179,915,111 313,977,958 73.05 2022-12-21
701 2022-12-22 4,288,224 21,950 0.13 3,179,915,111 310,038,595 72.30 2022-12-20
702 2022-12-21 4,266,274 -15,700 0.13 3,179,915,111 313,571,139 73.50 2022-12-19
703 2022-12-20 4,281,974 -12,800 0.13 3,179,915,111 328,427,406 76.70 2022-12-16
704 2022-12-19 4,294,774 48,800 0.14 3,179,915,111 322,108,050 75.00 2022-12-15
705 2022-12-16 4,245,974 18,800 0.13 3,179,915,111 329,275,284 77.55 2022-12-14
706 2022-12-15 4,227,174 5,100 0.13 3,179,915,111 340,921,583 80.65 2022-12-13
707 2022-12-14 4,222,074 35,600 0.13 3,179,915,111 339,876,957 80.50 2022-12-12
708 2022-12-13 4,186,474 28,012 0.13 3,179,915,111 354,385,024 84.65 2022-12-09
709 2022-12-12 4,158,462 -79,967 0.13 3,179,915,111 371,350,657 89.30 2022-12-08
710 2022-12-09 4,238,429 -5,818 0.13 3,179,915,111 337,378,948 79.60 2022-12-07
711 2022-12-08 4,244,247 -35,177 0.13 3,179,915,111 351,211,439 82.75 2022-12-06
712 2022-12-07 4,279,424 -200,280 0.13 3,179,915,111 351,982,624 82.25 2022-12-05
713 2022-12-06 4,479,704 -77,150 0.14 3,179,915,111 320,298,836 71.50 2022-12-02
714 2022-12-05 4,556,854 10,900 0.14 3,179,915,111 298,018,252 65.40 2022-12-01
715 2022-12-02 4,545,954 -9,000 0.14 3,179,915,111 309,579,467 68.10 2022-11-30
716 2022-12-01 4,554,954 -26,450 0.14 3,179,915,111 300,626,964 66.00 2022-11-29
717 2022-11-30 4,581,404 50 0.14 3,179,915,111 286,108,680 62.45 2022-11-28
718 2022-11-29 4,581,354 3,400 0.14 3,179,915,111 291,832,250 63.70 2022-11-25
719 2022-11-28 4,577,954 -700 0.14 3,179,915,111 299,398,192 65.40 2022-11-24
720 2022-11-25 4,578,654 -2,300 0.14 3,179,915,111 294,865,318 64.40 2022-11-23
721 2022-11-24 4,580,954 12,850 0.14 3,179,915,111 286,538,673 62.55 2022-11-22
722 2022-11-23 4,568,104 -4,750 0.14 3,179,915,111 292,815,466 64.10 2022-11-21
723 2022-11-22 4,572,854 3,000 0.14 3,171,915,111 306,381,218 67.00 2022-11-18
724 2022-11-21 4,569,854 -4,950 0.14 3,171,915,111 301,153,379 65.90 2022-11-17
725 2022-11-18 4,574,804 -250,200 0.14 3,171,915,111 313,831,554 68.60 2022-11-16
726 2022-11-17 4,825,004 -52,450 0.15 3,171,915,111 310,730,258 64.40 2022-11-15
727 2022-11-16 4,877,454 -63,650 0.15 3,171,915,111 299,231,803 61.35 2022-11-14
728 2022-11-15 4,941,104 -50,550 0.16 3,171,915,111 281,395,873 56.95 2022-11-11
729 2022-11-14 4,991,654 7,450 0.16 3,171,915,111 252,577,692 50.60 2022-11-10
730 2022-11-11 4,984,204 -6,000 0.16 3,171,915,111 262,667,551 52.70 2022-11-09
731 2022-11-10 4,990,204 7,100 0.16 3,171,915,111 269,970,036 54.10 2022-11-08
732 2022-11-09 4,983,104 -31,050 0.16 3,171,915,111 281,545,376 56.50 2022-11-07
733 2022-11-08 5,014,154 -42,000 0.16 3,171,915,111 270,262,901 53.90 2022-11-04
734 2022-11-07 5,056,154 -15,000 0.16 3,171,915,111 256,347,008 50.70 2022-11-03
735 2022-11-04 5,071,154 -17,500 0.16 3,171,915,111 259,643,085 51.20 2022-11-02
736 2022-11-03 5,088,654 -31,450 0.16 3,171,915,111 237,131,276 46.60 2022-11-01
737 2022-11-02 5,120,104 -10,250 0.16 3,178,400,261 220,420,477 43.05 2022-10-31
738 2022-11-01 5,130,354 -16,850 0.16 3,178,400,261 216,757,457 42.25 2022-10-28
739 2022-10-31 5,147,204 1,050 0.16 3,178,400,261 227,506,417 44.20 2022-10-27
740 2022-10-28 5,146,154 -12,700 0.16 3,178,400,261 230,547,699 44.80 2022-10-26
741 2022-10-27 5,158,854 16,150 0.16 3,178,400,261 221,572,779 42.95 2022-10-25
742 2022-10-26 5,142,704 47,850 0.16 3,178,400,261 207,508,106 40.35 2022-10-24
743 2022-10-25 5,094,854 -12,400 0.16 3,178,400,261 241,496,080 47.40 2022-10-21
744 2022-10-24 5,107,254 -4,450 0.16 3,178,400,261 243,360,653 47.65 2022-10-20
745 2022-10-21 5,111,704 -38,700 0.16 3,178,400,261 227,470,828 44.50 2022-10-19
746 2022-10-20 5,150,404 -20,100 0.16 3,178,400,261 241,296,427 46.85 2022-10-18
747 2022-10-19 5,170,504 -5,100 0.16 3,178,400,261 228,019,226 44.10 2022-10-17
748 2022-10-18 5,175,604 31,750 0.16 3,178,400,261 225,138,774 43.50 2022-10-14
749 2022-10-17 5,143,854 -6,300 0.16 3,178,400,261 214,498,712 41.70 2022-10-13
750 2022-10-14 5,150,154 -3,650 0.16 3,178,400,261 224,546,714 43.60 2022-10-12
751 2022-10-13 5,153,804 -8,200 0.16 3,178,400,261 216,975,148 42.10 2022-10-11
752 2022-10-12 5,162,004 25,300 0.16 3,178,400,261 219,385,170 42.50 2022-10-10
753 2022-10-11 5,136,704 7,600 0.16 3,178,400,261 241,425,088 47.00 2022-10-07
754 2022-10-10 5,129,104 700 0.16 3,178,400,261 251,069,641 48.95 2022-10-06
755 2022-10-07 5,128,404 11,010 0.16 3,178,400,261 253,599,578 49.45 2022-10-05
756 2022-10-06 5,117,394 -23,650 0.16 3,178,400,261 232,073,818 45.35 2022-10-03
757 2022-10-05 5,141,044 -1,750 0.16 3,178,400,261 231,861,084 45.10 2022-09-30
758 2022-10-03 5,142,794 -8,450 0.16 3,178,400,261 233,739,987 45.45 2022-09-29
759 2022-09-30 5,151,244 1,900 0.16 3,178,400,261 234,639,164 45.55 2022-09-28
760 2022-09-29 5,149,344 -5,250 0.16 3,178,400,261 242,276,635 47.05 2022-09-27
761 2022-09-28 5,154,594 250 0.16 3,178,400,261 236,853,594 45.95 2022-09-26
762 2022-09-27 5,154,344 6,350 0.16 3,178,400,261 232,976,349 45.20 2022-09-23
763 2022-09-26 5,147,994 -1,400 0.16 3,178,400,261 243,500,116 47.30 2022-09-22
764 2022-09-23 5,149,394 5,000 0.16 3,178,400,261 251,290,427 48.80 2022-09-21
765 2022-09-22 5,144,394 -3,150 0.16 3,178,400,261 263,135,753 51.15 2022-09-20
766 2022-09-21 5,147,544 -3,150 0.16 3,178,400,261 254,803,428 49.50 2022-09-19
767 2022-09-20 5,150,694 11,350 0.16 3,178,400,261 254,186,749 49.35 2022-09-16
768 2022-09-19 5,139,344 -250 0.16 3,178,400,261 262,877,446 51.15 2022-09-15
769 2022-09-16 5,139,594 5,700 0.16 3,178,400,261 262,376,274 51.05 2022-09-14
770 2022-09-15 5,133,894 -550 0.16 3,178,400,261 270,556,214 52.70 2022-09-13
771 2022-09-14 5,134,444 -30,800 0.16 3,178,400,261 270,585,199 52.70 2022-09-09
772 2022-09-13 5,165,244 -1,450 0.16 3,178,400,261 261,877,871 50.70 2022-09-08
773 2022-09-09 5,166,694 23,150 0.16 3,178,400,261 262,984,725 50.90 2022-09-07
774 2022-09-08 5,143,544 -195,200 0.16 3,178,400,261 266,435,579 51.80 2022-09-06
775 2022-09-07 5,338,744 -17,550 0.17 3,178,400,261 282,686,495 52.95 2022-09-05
776 2022-09-06 5,356,294 207,050 0.17 3,178,400,261 286,561,729 53.50 2022-09-02
777 2022-09-05 5,149,244 19,600 0.16 3,178,400,261 273,682,319 53.15 2022-09-01
778 2022-09-02 5,129,644 -21,100 0.16 3,178,400,261 280,335,045 54.65 2022-08-31
779 2022-09-01 5,150,744 42,950 0.16 3,178,400,261 277,110,027 53.80 2022-08-30
780 2022-08-31 5,107,794 -75,700 0.16 3,178,400,261 281,694,839 55.15 2022-08-29
781 2022-08-30 5,183,494 -2,550 0.16 3,178,400,261 295,199,983 56.95 2022-08-26
782 2022-08-29 5,186,044 -15,650 0.16 3,178,400,261 296,901,019 57.25 2022-08-25
783 2022-08-26 5,201,694 169,000 0.16 3,178,400,261 275,429,697 52.95 2022-08-24
784 2022-08-25 5,032,694 1,000 0.16 3,178,400,261 290,638,079 57.75 2022-08-23
785 2022-08-24 5,031,694 39,900 0.16 3,178,400,261 286,303,389 56.90 2022-08-22
786 2022-08-23 4,991,794 -119,700 0.16 3,178,400,261 297,261,333 59.55 2022-08-19
787 2022-08-22 5,111,494 20,600 0.16 3,178,400,261 310,267,686 60.70 2022-08-18
788 2022-08-19 5,090,894 -950 0.16 3,178,400,261 311,562,713 61.20 2022-08-17
789 2022-08-18 5,091,844 6,600 0.16 3,178,400,261 312,893,814 61.45 2022-08-16
790 2022-08-17 5,085,244 -30,050 0.16 3,178,400,261 318,590,537 62.65 2022-08-15
791 2022-08-16 5,115,294 -11,600 0.16 3,178,400,261 315,357,875 61.65 2022-08-12
792 2022-08-15 5,126,894 -21,400 0.16 3,178,400,261 315,303,981 61.50 2022-08-11
793 2022-08-12 5,148,294 16,950 0.16 3,178,400,261 309,927,299 60.20 2022-08-10
794 2022-08-11 5,131,344 -1,150 0.16 3,178,400,261 314,294,820 61.25 2022-08-09
795 2022-08-10 5,132,494 -1,400 0.16 3,178,400,261 315,648,381 61.50 2022-08-08
796 2022-08-09 5,133,894 -15,700 0.16 3,178,400,261 316,247,870 61.60 2022-08-05
797 2022-08-08 5,149,594 -31,100 0.16 3,178,400,261 316,700,031 61.50 2022-08-04
798 2022-08-05 5,180,694 -1,000 0.16 3,178,400,261 308,510,328 59.55 2022-08-03
799 2022-08-04 5,181,694 -4,650 0.16 3,178,400,261 306,238,115 59.10 2022-08-02
800 2022-08-03 5,186,344 -10,850 0.16 3,178,400,261 312,477,226 60.25 2022-08-01
801 2022-08-02 5,197,194 96,750 0.16 3,178,400,261 309,233,043 59.50 2022-07-29
802 2022-08-01 5,100,444 -53,240 0.16 3,178,400,261 333,314,015 65.35 2022-07-28
803 2022-07-29 5,153,684 -7,256 0.16 3,178,400,261 327,001,250 63.45 2022-07-27
804 2022-07-28 5,160,940 -6,200 0.16 3,178,400,261 328,751,878 63.70 2022-07-26
805 2022-07-27 5,167,140 6,800 0.16 3,178,400,261 321,396,108 62.20 2022-07-25
806 2022-07-26 5,160,340 -12,400 0.16 3,178,400,261 327,939,607 63.55 2022-07-22
807 2022-07-25 5,172,740 -3,200 0.16 3,178,400,261 326,917,168 63.20 2022-07-21
808 2022-07-22 5,175,940 -14,350 0.16 3,178,400,261 326,860,611 63.15 2022-07-20
809 2022-07-21 5,190,290 2,150 0.16 3,178,400,261 323,874,096 62.40 2022-07-19
810 2022-07-20 5,188,140 -2,400 0.16 3,178,400,261 324,258,750 62.50 2022-07-18
811 2022-07-19 5,190,540 2,400 0.16 3,178,400,261 318,699,156 61.40 2022-07-15
812 2022-07-18 5,188,140 -7,400 0.16 3,178,400,261 329,187,483 63.45 2022-07-14
813 2022-07-15 5,195,540 -5,100 0.16 3,178,400,261 324,981,027 62.55 2022-07-13
814 2022-07-14 5,200,640 1,235 0.16 3,178,400,261 322,439,680 62.00 2022-07-12
815 2022-07-13 5,199,405 10,250 0.16 3,178,400,261 321,323,229 61.80 2022-07-11
816 2022-07-12 5,189,155 5,700 0.16 3,178,400,261 328,473,512 63.30 2022-07-08
817 2022-07-11 5,183,455 400 0.16 3,178,400,261 334,073,675 64.45 2022-07-07
818 2022-07-08 5,183,055 -4,200 0.16 3,178,400,261 336,639,422 64.95 2022-07-06
819 2022-07-07 5,187,255 -15,900 0.16 3,178,400,261 338,987,114 65.35 2022-07-05
820 2022-07-06 5,203,155 -14,150 0.16 3,178,400,261 333,262,078 64.05 2022-07-04
821 2022-07-05 5,217,305 15,550 0.16 3,178,400,261 321,125,123 61.55 2022-06-30
822 2022-07-04 5,201,755 52,300 0.16 3,178,400,261 323,549,161 62.20 2022-06-29
823 2022-06-30 5,149,455 -134,210 0.16 3,178,400,261 346,043,376 67.20 2022-06-28
824 2022-06-29 5,283,665 -198,580 0.17 3,178,400,261 348,457,707 65.95 2022-06-27
825 2022-06-28 5,482,245 -64,150 0.17 3,178,400,261 326,467,690 59.55 2022-06-24
826 2022-06-27 5,546,395 -6,850 0.17 3,178,400,261 313,371,318 56.50 2022-06-23
827 2022-06-24 5,553,245 -52,400 0.17 3,178,400,261 296,543,283 53.40 2022-06-22
828 2022-06-23 5,605,645 -84,450 0.18 3,178,400,261 351,473,942 62.70 2022-06-21
829 2022-06-22 5,690,095 -20,750 0.18 3,178,400,261 334,862,091 58.85 2022-06-20
830 2022-06-21 5,710,845 -37,950 0.18 3,178,400,261 325,518,165 57.00 2022-06-17
831 2022-06-20 5,748,795 -31,800 0.18 3,178,400,261 311,009,810 54.10 2022-06-16
832 2022-06-17 5,780,595 -38,350 0.18 3,178,400,261 318,510,785 55.10 2022-06-15
833 2022-06-16 5,818,945 -14,800 0.18 3,178,400,261 305,785,560 52.55 2022-06-14
834 2022-06-15 5,833,745 52,450 0.18 3,178,400,261 293,145,686 50.25 2022-06-13
835 2022-06-14 5,781,295 -35,450 0.18 3,178,400,261 320,861,873 55.50 2022-06-10
836 2022-06-13 5,816,745 10,350 0.18 3,178,400,261 303,924,926 52.25 2022-06-09
837 2022-06-10 5,806,395 -76,050 0.18 3,178,400,261 313,835,650 54.05 2022-06-08
838 2022-06-09 5,882,445 -12,200 0.18 3,189,310,911 302,945,918 51.50 2022-06-07
839 2022-06-08 5,894,645 -15,250 0.18 3,189,310,911 295,911,179 50.20 2022-06-06
840 2022-06-07 5,909,895 -2,650 0.19 3,189,310,911 286,038,918 48.40 2022-06-02
841 2022-06-06 5,912,545 14,500 0.19 3,189,310,911 291,192,841 49.25 2022-06-01
842 2022-06-02 5,898,045 -83,950 0.18 3,189,310,911 294,607,348 49.95 2022-05-31
843 2022-06-01 5,981,995 -13,500 0.19 3,189,310,911 297,604,251 49.75 2022-05-30
844 2022-05-31 5,995,495 -41,650 0.19 3,189,310,911 291,081,282 48.55 2022-05-27
845 2022-05-30 6,037,145 2,050 0.19 3,189,310,911 282,236,529 46.75 2022-05-26
846 2022-05-27 6,035,095 -14,900 0.19 3,189,310,911 284,856,484 47.20 2022-05-25
847 2022-05-26 6,049,995 1,650 0.19 3,189,310,911 281,627,267 46.55 2022-05-24
848 2022-05-25 6,048,345 2,650 0.19 3,189,310,911 286,086,719 47.30 2022-05-23
849 2022-05-24 6,045,695 -44,650 0.19 3,189,310,911 293,216,208 48.50 2022-05-20
850 2022-05-23 6,090,345 -8,550 0.19 3,189,310,911 281,373,939 46.20 2022-05-19
851 2022-05-20 6,098,895 -28,400 0.19 3,189,310,911 290,002,457 47.55 2022-05-18
852 2022-05-19 6,127,295 -44,600 0.19 3,189,310,911 285,838,312 46.65 2022-05-17
853 2022-05-18 6,171,895 -950 0.19 3,189,310,911 280,821,223 45.50 2022-05-16
854 2022-05-17 6,172,845 -88,900 0.19 3,189,310,911 277,778,025 45.00 2022-05-13
855 2022-05-16 6,261,745 -2,500 0.20 3,189,310,911 260,801,679 41.65 2022-05-12
856 2022-05-13 6,264,245 -49,900 0.20 3,189,310,911 260,905,804 41.65 2022-05-11
857 2022-05-12 6,314,145 55,550 0.20 3,189,310,911 249,408,728 39.50 2022-05-10
858 2022-05-11 6,258,595 49,000 0.20 3,194,617,111 256,915,325 41.05 2022-05-06
859 2022-05-10 6,209,595 -8,300 0.19 3,194,617,111 272,601,221 43.90 2022-05-05
860 2022-05-06 6,217,895 146,800 0.19 3,194,617,111 271,100,222 43.60 2022-05-04
861 2022-05-05 6,071,095 8,700 0.19 3,194,617,111 304,161,860 50.10 2022-05-03
862 2022-05-04 6,062,395 -49,900 0.19 3,194,617,111 306,454,067 50.55 2022-04-29
863 2022-05-03 6,112,295 -66,450 0.19 3,194,617,111 286,361,021 46.85 2022-04-28
864 2022-04-29 6,178,745 -23,650 0.19 3,194,617,111 285,766,956 46.25 2022-04-27
865 2022-04-28 6,202,395 -15,500 0.19 3,194,617,111 281,898,853 45.45 2022-04-26
866 2022-04-27 6,217,895 14,550 0.19 3,194,617,111 270,167,538 43.45 2022-04-25
867 2022-04-26 6,203,345 11,400 0.19 3,194,617,111 281,942,030 45.45 2022-04-22
868 2022-04-25 6,191,945 39,150 0.19 3,194,617,111 278,947,122 45.05 2022-04-21
869 2022-04-22 6,152,795 22,850 0.19 3,194,617,111 292,257,763 47.50 2022-04-20
870 2022-04-21 6,129,945 33,800 0.19 3,194,617,111 299,141,316 48.80 2022-04-19
871 2022-04-20 6,096,145 -11,850 0.19 3,194,617,111 312,427,431 51.25 2022-04-14
872 2022-04-19 6,107,995 -3,800 0.19 3,194,617,111 294,405,359 48.20 2022-04-13
873 2022-04-14 6,111,795 27,299 0.19 3,194,617,111 294,894,109 48.25 2022-04-12
874 2022-04-13 6,084,496 4,400 0.19 3,194,617,111 301,791,002 49.60 2022-04-11
875 2022-04-12 6,080,096 8,750 0.19 3,194,617,111 311,604,920 51.25 2022-04-08
876 2022-04-11 6,071,346 -3,800 0.19 3,194,617,111 312,370,752 51.45 2022-04-07
877 2022-04-08 6,075,146 -39,150 0.19 3,194,617,111 318,945,165 52.50 2022-04-06
878 2022-04-07 6,114,296 -82,750 0.19 3,194,617,111 321,611,970 52.60 2022-04-04
879 2022-04-06 6,197,046 25,700 0.19 3,194,617,111 294,049,833 47.45 2022-04-01
880 2022-04-04 6,171,346 -1,250 0.19 3,194,617,111 296,841,743 48.10 2022-03-31
881 2022-04-01 6,172,596 -36,700 0.19 3,194,617,111 311,407,468 50.45 2022-03-30
882 2022-03-31 6,209,296 -208,155 0.19 3,194,617,111 307,049,687 49.45 2022-03-29
883 2022-03-30 6,417,451 -9,800 0.20 3,194,617,111 269,212,069 41.95 2022-03-28
884 2022-03-29 6,427,251 95,700 0.20 3,194,617,111 255,804,590 39.80 2022-03-25
885 2022-03-28 6,331,551 -10,550 0.20 3,194,617,111 283,336,907 44.75 2022-03-24
886 2022-03-25 6,342,101 26,650 0.20 3,194,617,111 286,345,860 45.15 2022-03-23
887 2022-03-24 6,315,451 -3,350 0.20 3,194,617,111 285,458,385 45.20 2022-03-22
888 2022-03-23 6,318,801 -8,200 0.20 3,194,617,111 283,714,165 44.90 2022-03-21
889 2022-03-22 6,327,001 101,500 0.20 3,194,617,111 286,929,495 45.35 2022-03-18
890 2022-03-21 6,225,501 -9,900 0.19 3,194,617,111 290,108,347 46.60 2022-03-17
891 2022-03-18 6,235,401 -48,600 0.20 3,194,617,111 264,069,232 42.35 2022-03-16
892 2022-03-17 6,284,001 72,400 0.20 3,194,617,111 200,145,432 31.85 2022-03-15
893 2022-03-16 6,211,601 34,200 0.19 3,194,617,111 225,170,536 36.25 2022-03-14
894 2022-03-15 6,177,401 65,900 0.19 3,194,617,111 266,245,983 43.10 2022-03-11
895 2022-03-14 6,111,501 39,150 0.19 3,194,617,111 275,017,545 45.00 2022-03-10
896 2022-03-11 6,072,351 -8,800 0.19 3,194,617,111 275,988,353 45.45 2022-03-09
897 2022-03-10 6,081,151 -12,500 0.19 3,194,617,111 279,732,946 46.00 2022-03-08
898 2022-03-09 6,093,651 8,900 0.19 3,194,617,111 296,151,439 48.60 2022-03-07
899 2022-03-08 6,084,751 13,646 0.19 3,194,617,111 326,751,129 53.70 2022-03-04
900 2022-03-07 6,071,105 6,250 0.19 3,194,617,111 340,588,991 56.10 2022-03-03
901 2022-03-04 6,064,855 14,630 0.19 3,194,617,111 343,877,279 56.70 2022-03-02
902 2022-03-03 6,050,225 2,650 0.19 3,194,617,111 356,963,275 59.00 2022-03-01
903 2022-03-02 6,047,575 9,050 0.19 3,194,617,111 350,154,593 57.90 2022-02-28
904 2022-03-01 6,038,525 -1,700 0.19 3,194,617,111 346,309,409 57.35 2022-02-25
905 2022-02-28 6,040,225 22,950 0.19 3,194,617,111 343,386,791 56.85 2022-02-24
906 2022-02-25 6,017,275 -250 0.19 3,194,617,111 367,354,639 61.05 2022-02-23
907 2022-02-24 6,017,525 -22,900 0.19 3,194,617,111 359,246,243 59.70 2022-02-22
908 2022-02-23 6,040,425 72,050 0.19 3,194,617,111 364,539,649 60.35 2022-02-21
909 2022-02-22 5,968,375 -44,100 0.19 3,194,617,111 380,483,906 63.75 2022-02-18
910 2022-02-21 6,012,475 -42,700 0.19 3,194,617,111 389,608,380 64.80 2022-02-17
911 2022-02-18 6,055,175 -9,450 0.19 3,194,617,111 376,631,885 62.20 2022-02-16
912 2022-02-17 6,064,625 -3,700 0.19 3,194,617,111 371,761,513 61.30 2022-02-15
913 2022-02-16 6,068,325 8,550 0.19 3,194,617,111 369,864,409 60.95 2022-02-14
914 2022-02-15 6,059,775 26,450 0.19 3,194,617,111 371,161,219 61.25 2022-02-11
915 2022-02-14 6,033,325 176,400 0.19 3,194,617,111 366,524,494 60.75 2022-02-10
916 2022-02-11 5,856,925 50 0.18 3,194,617,111 392,413,975 67.00 2022-02-09
917 2022-02-10 5,856,875 -1,850 0.18 3,194,617,111 388,603,656 66.35 2022-02-08
918 2022-02-09 5,858,725 -26,850 0.18 3,194,617,111 394,585,129 67.35 2022-02-07
919 2022-02-08 5,885,575 -6,350 0.18 3,194,617,111 388,742,229 66.05 2022-02-04
920 2022-02-07 5,891,925 42,750 0.18 3,194,617,111 370,896,679 62.95 2022-01-28
921 2022-02-04 5,849,175 5,600 0.18 3,194,617,111 389,555,055 66.60 2022-01-27
922 2022-01-28 5,843,575 35,100 0.18 3,194,617,111 395,317,849 67.65 2022-01-26
923 2022-01-27 5,808,475 -38,150 0.18 3,194,617,111 384,521,045 66.20 2022-01-25
924 2022-01-26 5,846,625 -8,250 0.18 3,194,617,111 410,140,744 70.15 2022-01-24
925 2022-01-25 5,854,875 -18,950 0.18 3,194,617,111 414,525,150 70.80 2022-01-21
926 2022-01-24 5,873,825 -112,200 0.18 3,194,617,111 412,636,206 70.25 2022-01-20
927 2022-01-21 5,986,025 -13,600 0.19 3,194,617,111 395,376,951 66.05 2022-01-19
928 2022-01-20 5,999,625 -14,000 0.19 3,194,617,111 395,375,288 65.90 2022-01-18
929 2022-01-19 6,013,625 -9,940 0.19 3,194,617,111 388,179,494 64.55 2022-01-17
930 2022-01-18 6,023,565 21,350 0.19 3,194,617,111 385,809,338 64.05 2022-01-14
931 2022-01-17 6,002,215 7,901 0.19 3,194,617,111 387,743,089 64.60 2022-01-13
932 2022-01-14 5,994,314 -23,750 0.19 3,194,617,111 393,826,430 65.70 2022-01-12
933 2022-01-13 6,018,064 -56,370 0.19 3,194,617,111 390,873,257 64.95 2022-01-11
934 2022-01-12 6,074,434 -67,950 0.19 3,194,617,111 387,548,889 63.80 2022-01-10
935 2022-01-11 6,142,384 -14,250 0.19 3,194,617,111 351,037,246 57.15 2022-01-07
936 2022-01-10 6,156,634 4,580 0.19 3,194,617,111 332,150,404 53.95 2022-01-06
937 2022-01-07 6,152,054 62,100 0.19 3,194,617,111 334,056,532 54.30 2022-01-05
938 2022-01-06 6,089,954 700 0.19 3,194,617,111 353,826,327 58.10 2022-01-04
939 2022-01-05 6,089,254 25,050 0.19 3,194,617,111 358,352,598 58.85 2022-01-03
940 2022-01-04 6,064,204 2,280 0.19 3,194,617,111 359,304,087 59.25 2021-12-30
941 2022-01-03 6,061,924 55,795 0.19 3,194,617,111 350,985,400 57.90 2021-12-29
942 2021-12-30 6,006,129 5,500 0.19 3,194,617,111 360,968,353 60.10 2021-12-28
943 2021-12-29 6,000,629 45,000 0.19 3,194,617,111 362,137,960 60.35 2021-12-23
944 2021-12-28 5,955,629 -42,520 0.19 3,194,617,111 376,395,753 63.20 2021-12-22
945 2021-12-23 5,998,149 6,250 0.19 3,194,617,111 373,384,775 62.25 2021-12-21
946 2021-12-22 5,991,899 25,950 0.19 3,194,617,111 368,801,383 61.55 2021-12-20
947 2021-12-21 5,965,949 56,350 0.19 3,194,617,111 380,329,249 63.75 2021-12-17
948 2021-12-20 5,909,599 16,300 0.18 3,194,617,111 400,079,852 67.70 2021-12-16
949 2021-12-17 5,893,299 9,350 0.18 3,194,617,111 394,556,368 66.95 2021-12-15
950 2021-12-16 5,883,949 -1,200 0.18 3,194,617,111 406,580,876 69.10 2021-12-14
951 2021-12-15 5,885,149 -77,300 0.18 3,194,617,111 425,202,015 72.25 2021-12-13
952 2021-12-14 5,962,449 -3,500 0.19 3,194,617,111 420,948,899 70.60 2021-12-10
953 2021-12-13 5,965,949 -100,672 0.19 3,194,617,111 428,951,733 71.90 2021-12-09
954 2021-12-10 6,066,621 -38,200 0.19 3,194,617,111 411,316,904 67.80 2021-12-08
955 2021-12-09 6,104,821 -45,950 0.19 3,194,617,111 397,118,606 65.05 2021-12-07
956 2021-12-08 6,150,771 -11,450 0.19 3,194,617,111 379,810,109 61.75 2021-12-06
957 2021-12-07 6,162,221 -20,085 0.19 3,186,367,111 390,068,589 63.30 2021-12-03
958 2021-12-06 6,182,306 26,350 0.19 3,186,367,111 390,412,624 63.15 2021-12-02
959 2021-12-03 6,155,956 52,500 0.19 3,186,367,111 396,135,769 64.35 2021-12-01
960 2021-12-02 6,103,456 -15,000 0.19 3,186,367,111 415,035,008 68.00 2021-11-30
961 2021-12-01 6,118,456 -7,850 0.19 3,186,367,111 420,337,927 68.70 2021-11-29
962 2021-11-30 6,126,306 3,450 0.19 3,186,367,111 420,877,222 68.70 2021-11-26
963 2021-11-29 6,122,856 -13,000 0.19 3,186,367,111 430,130,634 70.25 2021-11-25
964 2021-11-26 6,135,856 52,350 0.19 3,186,367,111 419,385,758 68.35 2021-11-24
965 2021-11-25 6,083,506 38,350 0.19 3,186,367,111 424,020,368 69.70 2021-11-23
966 2021-11-24 6,045,156 200,400 0.19 3,186,367,111 424,672,209 70.25 2021-11-22
967 2021-11-23 5,844,756 7,300 0.18 3,186,367,111 437,479,987 74.85 2021-11-19
968 2021-11-22 5,837,456 26,300 0.18 3,186,367,111 431,387,998 73.90 2021-11-18
969 2021-11-19 5,811,156 -22,950 0.18 3,186,367,111 445,134,550 76.60 2021-11-17
970 2021-11-18 5,834,106 1,000 0.18 3,186,367,111 434,932,602 74.55 2021-11-16
971 2021-11-17 5,833,106 -700 0.18 3,186,367,111 434,274,742 74.45 2021-11-15
972 2021-11-16 5,833,806 -45,000 0.18 3,186,367,111 438,993,902 75.25 2021-11-12
973 2021-11-15 5,878,806 -22,750 0.18 3,186,367,111 446,495,316 75.95 2021-11-11
974 2021-11-12 5,901,556 -43,461 0.19 3,186,367,111 444,092,089 75.25 2021-11-10
975 2021-11-11 5,945,017 -131,967 0.19 3,186,367,111 444,390,021 74.75 2021-11-09
976 2021-11-10 6,076,984 3,350 0.19 3,186,367,111 428,427,372 70.50 2021-11-08
977 2021-11-09 6,073,634 5,700 0.19 3,186,367,111 426,065,425 70.15 2021-11-05
978 2021-11-08 6,067,934 26,150 0.19 3,186,367,111 430,216,521 70.90 2021-11-04
979 2021-11-05 6,041,784 -6,000 0.19 3,186,367,111 434,404,270 71.90 2021-11-03
980 2021-11-04 6,047,784 -59,800 0.19 3,186,367,111 431,509,388 71.35 2021-11-02
981 2021-11-03 6,107,584 2,850 0.19 3,186,367,111 424,477,088 69.50 2021-11-01
982 2021-11-02 6,104,734 78,800 0.19 3,186,367,111 420,616,173 68.90 2021-10-29
983 2021-11-01 6,025,934 30,900 0.19 3,186,367,111 427,540,017 70.95 2021-10-28
984 2021-10-29 5,995,034 195,700 0.19 3,186,367,111 431,642,448 72.00 2021-10-27
985 2021-10-28 5,799,334 143,700 0.18 3,186,367,111 429,730,649 74.10 2021-10-26
986 2021-10-27 5,655,634 63,450 0.18 3,186,367,111 432,938,783 76.55 2021-10-25
987 2021-10-26 5,592,184 19,250 0.18 3,186,367,111 440,384,490 78.75 2021-10-22
988 2021-10-22 5,572,934 -76,600 0.17 3,186,367,111 441,655,020 79.25 2021-10-20
989 2021-10-21 5,649,534 -14,400 0.18 3,186,367,111 420,325,330 74.40 2021-10-19
990 2021-10-20 5,663,934 37,050 0.18 3,186,367,111 414,033,575 73.10 2021-10-18
991 2021-10-19 5,626,884 5,300 0.18 3,186,367,111 418,640,170 74.40 2021-10-15
992 2021-10-18 5,621,584 39,000 0.18 3,186,367,111 415,153,978 73.85 2021-10-12
993 2021-10-15 5,582,584 -125,270 0.18 3,186,367,111 441,303,265 79.05 2021-10-11
994 2021-10-12 5,707,854 -22,150 0.18 3,186,367,111 416,102,557 72.90 2021-10-08
995 2021-10-11 5,730,004 -30,500 0.18 3,186,367,111 411,127,787 71.75 2021-10-07
996 2021-10-08 5,760,504 78,650 0.18 3,186,367,111 390,850,196 67.85 2021-10-06
997 2021-10-07 5,681,854 -3,300 0.18 3,186,367,111 416,763,991 73.35 2021-10-05
998 2021-10-06 5,685,154 13,100 0.18 3,186,367,111 418,711,592 73.65 2021-10-04
999 2021-10-05 5,672,054 -6,800 0.18 3,186,367,111 425,971,255 75.10 2021-09-30
1000 2021-10-04 5,678,854 -3,050 0.18 3,186,367,111 432,160,789 76.10 2021-09-29
1001 2021-09-30 5,681,904 450 0.18 3,186,367,111 428,983,752 75.50 2021-09-28
1002 2021-09-29 5,681,454 -6,000 0.18 3,186,367,111 431,222,359 75.90 2021-09-27
1003 2021-09-28 5,687,454 -9,000 0.18 3,186,367,111 430,255,895 75.65 2021-09-24
1004 2021-09-27 5,696,454 -2,750 0.18 3,186,367,111 441,475,185 77.50 2021-09-23
1005 2021-09-24 5,699,204 -11,600 0.18 3,186,367,111 449,952,156 78.95 2021-09-21
1006 2021-09-23 5,710,804 50 0.18 3,186,367,111 438,589,747 76.80 2021-09-20
1007 2021-09-21 5,710,754 -91,900 0.18 3,186,367,111 456,574,782 79.95 2021-09-17
1008 2021-09-20 5,802,654 -24,350 0.18 3,186,367,111 423,593,742 73.00 2021-09-16
1009 2021-09-17 5,827,004 -17,800 0.18 3,186,367,111 418,378,887 71.80 2021-09-15
1010 2021-09-16 5,844,804 -42,100 0.18 3,186,367,111 449,465,428 76.90 2021-09-14
1011 2021-09-15 5,886,904 -26,400 0.18 3,186,367,111 447,404,704 76.00 2021-09-13
1012 2021-09-14 5,913,304 24,400 0.19 3,186,367,111 449,411,104 76.00 2021-09-10
1013 2021-09-13 5,888,904 52,450 0.18 3,186,367,111 438,723,348 74.50 2021-09-09
1014 2021-09-10 5,836,454 -8,000 0.18 3,186,367,111 466,332,675 79.90 2021-09-08
1015 2021-09-09 5,844,454 116,150 0.18 3,186,367,111 463,757,425 79.35 2021-09-07
1016 2021-09-08 5,728,304 11,200 0.18 3,186,367,111 448,239,788 78.25 2021-09-06
1017 2021-09-07 5,717,104 8,650 0.18 3,186,367,111 447,649,243 78.30 2021-09-03
1018 2021-09-06 5,708,454 -26,700 0.18 3,186,367,111 447,542,794 78.40 2021-09-02
1019 2021-09-03 5,735,154 -69,250 0.18 3,186,367,111 435,871,704 76.00 2021-09-01
1020 2021-09-02 5,804,404 21,900 0.18 3,186,367,111 419,658,409 72.30 2021-08-31
1021 2021-09-01 5,782,504 20,200 0.18 3,186,367,111 417,207,664 72.15 2021-08-30
1022 2021-08-31 5,762,304 17,850 0.18 3,186,367,111 403,361,280 70.00 2021-08-27
1023 2021-08-30 5,744,454 39,700 0.18 3,186,367,111 413,600,688 72.00 2021-08-26
1024 2021-08-27 5,704,754 -643,678 0.18 3,186,367,111 432,420,353 75.80 2021-08-25
1025 2021-08-26 6,348,432 -79,450 0.20 3,186,367,111 466,292,330 73.45 2021-08-24
1026 2021-08-25 6,427,882 516,200 0.20 3,186,367,111 412,348,630 64.15 2021-08-23
1027 2021-08-24 5,911,682 115,110 0.19 3,186,367,111 343,468,724 58.10 2021-08-20
1028 2021-08-23 5,796,572 -4,500 0.18 3,186,367,111 393,297,410 67.85 2021-08-19
1029 2021-08-20 5,801,072 20,450 0.18 3,186,367,111 405,204,879 69.85 2021-08-18
1030 2021-08-19 5,780,622 9,200 0.18 3,186,367,111 409,268,038 70.80 2021-08-17
1031 2021-08-18 5,771,422 4,550 0.18 3,186,367,111 428,528,084 74.25 2021-08-16
1032 2021-08-17 5,766,872 36,000 0.18 3,186,367,111 439,147,303 76.15 2021-08-13
1033 2021-08-16 5,730,872 74,700 0.18 3,186,367,111 440,130,970 76.80 2021-08-12
1034 2021-08-13 5,656,172 -44,000 0.18 3,186,367,111 469,179,467 82.95 2021-08-11
1035 2021-08-12 5,700,172 -42,300 0.18 3,186,367,111 454,303,708 79.70 2021-08-10
1036 2021-08-11 5,742,472 -54,150 0.18 3,186,367,111 431,546,771 75.15 2021-08-09
1037 2021-08-10 5,796,622 -2,450 0.18 3,186,367,111 442,572,090 76.35 2021-08-06
1038 2021-08-09 5,799,072 23,350 0.18 3,186,367,111 438,119,890 75.55 2021-08-05
1039 2021-08-06 5,775,722 7,400 0.18 3,186,367,111 448,484,813 77.65 2021-08-04
1040 2021-08-05 5,768,322 32,050 0.18 3,186,367,111 423,106,419 73.35 2021-08-03
1041 2021-08-04 5,736,272 1,150 0.18 3,186,367,111 453,165,488 79.00 2021-08-02
1042 2021-08-03 5,735,122 6,350 0.18 3,186,367,111 478,595,931 83.45 2021-07-30
1043 2021-08-02 5,728,772 -62,150 0.18 3,186,367,111 488,091,374 85.20 2021-07-29
1044 2021-07-30 5,790,922 21,000 0.18 3,186,367,111 425,053,675 73.40 2021-07-28
1045 2021-07-29 5,769,922 175,250 0.18 3,186,367,111 376,487,411 65.25 2021-07-27
1046 2021-07-28 5,594,672 339,050 0.18 3,186,367,111 468,553,780 83.75 2021-07-26
1047 2021-07-27 5,255,622 -11,150 0.16 3,186,367,111 530,817,822 101.0 2021-07-23
1048 2021-07-26 5,266,772 14,700 0.17 3,186,367,111 544,057,548 103.3 2021-07-22
1049 2021-07-23 5,252,072 -4,650 0.16 3,186,367,111 540,438,209 102.9 2021-07-21
1050 2021-07-22 5,256,722 -47,250 0.16 3,186,367,111 535,659,972 101.9 2021-07-20
1051 2021-07-21 5,303,972 -38,650 0.17 3,184,367,111 546,839,513 103.1 2021-07-19
1052 2021-07-20 5,342,622 20,500 0.17 3,184,367,111 537,467,773 100.6 2021-07-16
1053 2021-07-19 5,322,122 -300 0.17 3,184,367,111 548,178,566 103.0 2021-07-15
1054 2021-07-16 5,322,422 -41,500 0.17 3,184,367,111 565,241,216 106.2 2021-07-14
1055 2021-07-15 5,363,922 -29,150 0.17 3,184,367,111 564,284,594 105.2 2021-07-13
1056 2021-07-14 5,393,072 -26,100 0.17 3,184,367,111 556,565,030 103.2 2021-07-12
1057 2021-07-13 5,419,172 98,200 0.17 3,184,367,111 533,517,483 98.45 2021-07-09
1058 2021-07-12 5,320,972 85,800 0.17 3,184,367,111 531,033,006 99.80 2021-07-08
1059 2021-07-09 5,235,172 26,350 0.16 3,184,367,111 549,693,060 105.0 2021-07-07
1060 2021-07-08 5,208,822 -6,900 0.16 3,184,367,111 542,759,252 104.2 2021-07-06
1061 2021-07-07 5,215,722 -14,650 0.16 3,184,367,111 552,866,532 106.0 2021-07-05
1062 2021-07-06 5,230,372 19,700 0.16 3,184,367,111 557,557,655 106.6 2021-07-02
1063 2021-07-05 5,210,672 -19,200 0.16 3,184,367,111 579,947,794 111.3 2021-06-30
1064 2021-07-02 5,229,872 -14,300 0.16 3,184,367,111 584,176,702 111.7 2021-06-29
1065 2021-06-30 5,244,172 -13,500 0.16 3,184,367,111 596,786,774 113.8 2021-06-28
1066 2021-06-29 5,257,672 -57,500 0.17 3,184,367,111 590,962,333 112.4 2021-06-25
1067 2021-06-28 5,315,172 -109,750 0.17 3,184,367,111 580,416,782 109.2 2021-06-24
1068 2021-06-25 5,424,922 -51,500 0.17 3,184,367,111 572,871,763 105.6 2021-06-23
1069 2021-06-24 5,476,422 92,200 0.17 3,184,367,111 561,880,897 102.6 2021-06-22
1070 2021-06-23 5,384,222 17,850 0.17 3,184,367,111 572,342,799 106.3 2021-06-21
1071 2021-06-22 5,366,372 -33,200 0.17 3,184,367,111 576,884,990 107.5 2021-06-18
1072 2021-06-21 5,399,572 -46,250 0.17 3,184,367,111 568,574,932 105.3 2021-06-17
1073 2021-06-18 5,445,822 10,400 0.17 3,184,367,111 571,811,310 105.0 2021-06-16
1074 2021-06-17 5,435,422 1,300 0.17 3,184,367,111 569,632,226 104.8 2021-06-15
1075 2021-06-16 5,434,122 -65,150 0.17 3,184,367,111 587,972,000 108.2 2021-06-11
1076 2021-06-15 5,499,272 -43,795 0.17 3,184,367,111 588,422,104 107.0 2021-06-10
1077 2021-06-11 5,543,067 -67,755 0.17 3,184,367,111 573,707,435 103.5 2021-06-09
1078 2021-06-10 5,610,822 59,000 0.18 3,184,367,111 555,471,378 99.00 2021-06-08
1079 2021-06-09 5,551,822 131,200 0.17 3,184,367,111 545,744,103 98.30 2021-06-07
1080 2021-06-08 5,420,622 52,750 0.17 3,184,367,111 555,613,755 102.5 2021-06-04
1081 2021-06-07 5,367,872 69,650 0.17 3,184,367,111 557,721,901 103.9 2021-06-03
1082 2021-06-04 5,298,222 58,950 0.17 3,184,367,111 548,365,977 103.5 2021-06-02
1083 2021-06-03 5,239,272 58,100 0.16 3,184,367,111 549,075,706 104.8 2021-06-01
1084 2021-06-02 5,181,172 140,100 0.16 3,184,367,111 535,215,068 103.3 2021-05-31
1085 2021-06-01 5,041,072 40,150 0.16 3,184,367,111 536,370,061 106.4 2021-05-28
1086 2021-05-31 5,000,922 -12,950 0.16 3,184,367,111 557,602,803 111.5 2021-05-27
1087 2021-05-28 5,013,872 67,650 0.16 3,184,367,111 557,542,566 111.2 2021-05-26
1088 2021-05-27 4,946,222 -21,550 0.16 3,184,367,111 562,385,441 113.7 2021-05-25
1089 2021-05-26 4,967,772 62,350 0.16 3,184,367,111 551,422,692 111.0 2021-05-24
1090 2021-05-25 4,905,422 -22,500 0.15 3,184,367,111 580,801,965 118.4 2021-05-21
1091 2021-05-24 4,927,922 17,150 0.15 3,184,367,111 559,319,147 113.5 2021-05-20
1092 2021-05-21 4,910,772 -20,900 0.15 3,184,367,111 541,167,074 110.2 2021-05-18
1093 2021-05-20 4,931,672 5,000 0.15 3,184,367,111 532,620,576 108.0 2021-05-17
1094 2021-05-18 4,926,672 87,750 0.15 3,184,367,111 525,675,902 106.7 2021-05-14
1095 2021-05-17 4,838,922 4,650 0.15 3,184,367,111 537,120,342 111.0 2021-05-13
1096 2021-05-14 4,834,272 10,450 0.15 3,184,367,111 548,689,872 113.5 2021-05-12
1097 2021-05-13 4,823,822 -10,450 0.15 3,184,367,111 542,679,975 112.5 2021-05-11
1098 2021-05-12 4,834,272 -75,650 0.15 3,184,367,111 569,477,242 117.8 2021-05-10
1099 2021-05-11 4,909,922 -14,050 0.15 3,184,367,111 566,114,007 115.3 2021-05-07
1100 2021-05-10 4,923,972 69,789 0.15 3,184,367,111 559,855,616 113.7 2021-05-06
1101 2021-05-07 4,854,183 -4,421 0.15 3,184,367,111 572,308,176 117.9 2021-05-05
1102 2021-05-06 4,858,604 -6,850 0.15 3,184,367,111 584,490,061 120.3 2021-05-04
1103 2021-05-05 4,865,454 -7,573 0.15 3,184,367,111 583,854,480 120.0 2021-05-03
1104 2021-05-04 4,873,027 13,700 0.15 3,184,367,111 589,636,267 121.0 2021-04-30
1105 2021-05-03 4,859,327 -27,850 0.15 3,184,367,111 610,331,471 125.6 2021-04-29
1106 2021-04-30 4,887,177 -123,050 0.15 3,184,367,111 612,851,996 125.4 2021-04-28
1107 2021-04-29 5,010,227 -257,350 0.16 3,184,367,111 600,225,195 119.8 2021-04-27
1108 2021-04-28 5,267,577 -33,950 0.17 3,184,367,111 599,450,263 113.8 2021-04-26
1109 2021-04-27 5,301,527 -44,100 0.17 3,184,367,111 596,951,940 112.6 2021-04-23
1110 2021-04-26 5,345,627 -2,500 0.17 3,184,367,111 580,000,530 108.5 2021-04-22
1111 2021-04-23 5,348,127 11,350 0.17 3,184,367,111 572,784,402 107.1 2021-04-21
1112 2021-04-22 5,336,777 450 0.17 3,184,367,111 581,175,015 108.9 2021-04-20
1113 2021-04-21 5,336,327 -45,250 0.17 3,184,367,111 587,529,603 110.1 2021-04-19
1114 2021-04-20 5,381,577 48,200 0.17 3,184,367,111 575,828,739 107.0 2021-04-16
1115 2021-04-19 5,333,377 36,400 0.17 3,184,367,111 579,204,742 108.6 2021-04-15
1116 2021-04-16 5,296,977 -11,000 0.17 3,184,367,111 585,845,656 110.6 2021-04-14
1117 2021-04-15 5,307,977 -42,600 0.17 3,184,367,111 575,384,707 108.4 2021-04-13
1118 2021-04-14 5,350,577 -30,250 0.17 3,184,367,111 577,862,316 108.0 2021-04-12
1119 2021-04-13 5,380,827 120,600 0.17 3,184,367,111 586,510,143 109.0 2021-04-09
1120 2021-04-12 5,260,227 9,200 0.17 3,184,367,111 595,983,719 113.3 2021-04-08
1121 2021-04-09 5,251,027 44,350 0.16 3,184,367,111 583,914,202 111.2 2021-04-07
1122 2021-04-08 5,206,677 -12,850 0.16 3,184,367,111 595,643,849 114.4 2021-04-01
1123 2021-04-07 5,219,527 20,900 0.16 3,184,367,111 581,977,261 111.5 2021-03-31
1124 2021-04-01 5,198,627 -17,250 0.16 3,184,367,111 596,802,380 114.8 2021-03-30
1125 2021-03-31 5,215,877 -7,150 0.16 3,184,367,111 556,534,076 106.7 2021-03-29
1126 2021-03-30 5,223,027 -7,550 0.16 3,184,367,111 572,443,759 109.6 2021-03-26
1127 2021-03-29 5,230,577 -36,250 0.16 3,184,367,111 555,487,277 106.2 2021-03-25
1128 2021-03-26 5,266,827 -120,650 0.17 3,184,367,111 546,696,643 103.8 2021-03-24
1129 2021-03-25 5,387,477 35,450 0.17 3,184,367,111 584,002,507 108.4 2021-03-23
1130 2021-03-24 5,352,027 15,450 0.17 3,184,367,111 592,469,389 110.7 2021-03-22
1131 2021-03-23 5,336,577 81,350 0.17 3,184,367,111 600,898,570 112.6 2021-03-19
1132 2021-03-22 5,255,227 334,250 0.17 3,184,367,111 605,927,673 115.3 2021-03-18
1133 2021-03-19 4,920,977 -7,100 0.15 3,184,367,111 560,007,183 113.8 2021-03-17
1134 2021-03-18 4,928,077 -33,500 0.15 3,184,367,111 552,930,239 112.2 2021-03-16
1135 2021-03-17 4,961,577 49,450 0.16 3,184,367,111 524,934,847 105.8 2021-03-15
1136 2021-03-16 4,912,127 30,500 0.15 3,184,367,111 546,228,522 111.2 2021-03-12
1137 2021-03-15 4,881,627 123,250 0.15 3,184,367,111 541,860,597 111.0 2021-03-11
1138 2021-03-12 4,758,377 250,250 0.15 3,184,367,111 489,636,993 102.9 2021-03-10
1139 2021-03-11 4,508,127 2,500 0.14 3,184,367,111 494,541,532 109.7 2021-03-09
1140 2021-03-10 4,505,627 120,450 0.14 3,184,367,111 487,508,841 108.2 2021-03-08
1141 2021-03-09 4,385,177 126,400 0.14 3,184,367,111 532,799,006 121.5 2021-03-05
1142 2021-03-08 4,258,777 267,150 0.13 3,184,367,111 545,123,456 128.0 2021-03-04
1143 2021-03-05 3,991,627 103,300 0.13 3,184,367,111 558,029,455 139.8 2021-03-03
1144 2021-03-04 3,888,327 32,950 0.12 3,184,367,111 549,031,772 141.2 2021-03-02
1145 2021-03-03 3,855,377 7,000 0.12 3,184,367,111 550,162,298 142.7 2021-03-01
1146 2021-03-02 3,848,377 50,950 0.12 3,184,367,111 545,699,859 141.8 2021-02-26
1147 2021-03-01 3,797,427 52,250 0.12 3,184,367,111 553,664,857 145.8 2021-02-25
1148 2021-02-26 3,745,177 80,050 0.12 3,184,367,111 543,050,665 145.0 2021-02-24
1149 2021-02-25 3,665,127 41,300 0.12 3,184,367,111 569,560,736 155.4 2021-02-23
1150 2021-02-24 3,623,827 147,400 0.11 3,184,367,111 575,826,110 158.9 2021-02-22
1151 2021-02-23 3,476,427 35,697 0.11 3,184,367,111 575,001,026 165.4 2021-02-19
1152 2021-02-22 3,440,730 48,100 0.11 3,184,367,111 584,924,100 170.0 2021-02-18
1153 2021-02-19 3,392,630 -108,900 0.11 3,184,367,111 585,907,201 172.7 2021-02-17
1154 2021-02-18 3,501,530 84,200 0.11 3,184,367,111 571,449,696 163.2 2021-02-16
1155 2021-02-17 3,417,330 -48,150 0.11 3,184,367,111 536,862,543 157.1 2021-02-10
1156 2021-02-16 3,465,480 36,650 0.11 3,184,367,111 531,604,632 153.4 2021-02-09
1157 2021-02-10 3,428,830 4,700 0.11 3,184,367,111 533,868,831 155.7 2021-02-08
1158 2021-02-09 3,424,130 -16,850 0.11 3,184,367,111 532,452,215 155.5 2021-02-05
1159 2021-02-08 3,440,980 -31,150 0.11 3,184,367,111 536,792,880 156.0 2021-02-04
1160 2021-02-05 3,472,130 -1,500 0.11 3,184,367,111 550,332,605 158.5 2021-02-03
1161 2021-02-04 3,473,630 -41,406 0.11 3,184,367,111 560,991,245 161.5 2021-02-02
1162 2021-02-03 3,515,036 -66,200 0.11 3,184,367,111 551,157,645 156.8 2021-02-01
1163 2021-02-02 3,581,236 43,650 0.11 3,184,367,111 546,496,614 152.6 2021-01-29
1164 2021-02-01 3,537,586 47,040 0.11 3,184,367,111 543,726,968 153.7 2021-01-28
1165 2021-01-29 3,490,546 12,750 0.11 3,184,367,111 576,289,145 165.1 2021-01-27
1166 2021-01-28 3,477,796 2,450 0.11 3,184,367,111 595,398,675 171.2 2021-01-26
1167 2021-01-27 3,475,346 -193,450 0.11 3,184,367,111 591,503,889 170.2 2021-01-25
1168 2021-01-26 3,668,796 -153,100 0.12 3,184,367,111 616,357,728 168.0 2021-01-22
1169 2021-01-25 3,821,896 -4,700 0.12 3,184,367,111 631,377,219 165.2 2021-01-21
1170 2021-01-22 3,826,596 -425,250 0.12 3,184,367,111 653,199,937 170.7 2021-01-20
1171 2021-01-21 4,251,846 88,489 0.13 3,184,367,111 628,848,023 147.9 2021-01-19
1172 2021-01-20 4,163,357 -4,550 0.13 3,184,367,111 605,352,108 145.4 2021-01-18
1173 2021-01-19 4,167,907 115,092 0.13 3,184,367,111 599,345,027 143.8 2021-01-15
1174 2021-01-18 4,052,815 -27,350 0.13 3,184,367,111 593,737,398 146.5 2021-01-14
1175 2021-01-15 4,080,165 36,050 0.13 3,184,367,111 592,439,958 145.2 2021-01-13
1176 2021-01-14 4,044,115 112,837 0.13 3,184,367,111 592,058,436 146.4 2021-01-12
1177 2021-01-13 3,931,278 -45,150 0.12 3,184,367,111 588,905,444 149.8 2021-01-11
1178 2021-01-12 3,976,428 252,928 0.12 3,184,367,111 564,255,133 141.9 2021-01-08
1179 2021-01-11 3,723,500 210,450 0.12 3,184,367,111 495,970,200 133.2 2021-01-07
1180 2021-01-08 3,513,050 61,050 0.11 3,184,367,111 498,501,795 141.9 2021-01-06
1181 2021-01-07 3,452,000 -183,300 0.11 3,184,367,111 494,326,400 143.2 2021-01-05
1182 2021-01-06 3,635,300 3,250 0.11 3,184,367,111 531,480,860 146.2 2021-01-04
1183 2021-01-05 3,632,050 115,850 0.11 3,184,367,111 550,618,780 151.6 2020-12-30
1184 2021-01-04 3,516,200 151,050 0.11 3,184,367,111 536,572,120 152.6 2020-12-29
1185 2020-12-30 3,365,150 -26,650 0.11 3,184,367,111 509,147,195 151.3 2020-12-28
1186 2020-12-29 3,391,800 427,000 0.11 3,184,367,111 661,401,000 195.0 2020-12-23
1187 2020-12-28 2,964,800 258,250 0.09 3,184,367,111 540,779,520 182.4 2020-12-22
1188 2020-12-23 2,706,550 333,200 0.09 3,127,082,111 449,287,300 166.0 2020-12-21
1189 2020-12-22 2,373,350 -14,750 0.08 3,127,082,111 351,018,465 147.9 2020-12-18
1190 2020-12-21 2,388,100 -18,550 0.08 3,127,082,111 333,139,950 139.5 2020-12-17
1191 2020-12-18 2,406,650 78,750 0.08 3,127,082,111 336,690,335 139.9 2020-12-16
1192 2020-12-17 2,327,900 237,200 0.07 3,127,082,111 320,784,620 137.8 2020-12-15
1193 2020-12-16 2,090,700 -59,100 0.07 3,127,082,111 275,136,120 131.6 2020-12-14
1194 2020-12-15 2,149,800 -251,950 0.07 3,127,082,111 262,275,600 122.0 2020-12-11
1195 2020-12-14 2,401,750 228,500 0.08 3,127,082,111 270,196,875 112.5 2020-12-10
1196 2020-12-11 2,173,250 653,150 0.07 3,127,082,111 243,838,650 112.2 2020-12-09
1197 2020-12-10 1,520,100 0.05 3,127,082,111 167,211,000 110.0 2020-12-08

Copyright & disclaimer, Privacy policy

Back to top