JD Health International Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06618  2020-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司

CCASSID: B01551

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 62.20 2025-11-25
2 2025-11-26 62.55 2025-11-24
3 2025-11-18 17,900 -2,000 0.00 3,201,475,111 1,230,625 68.75 2025-11-14
4 2025-10-10 19,900 2,000 0.00 3,201,475,111 1,328,325 66.75 2025-10-08
5 2025-08-25 17,900 -4,000 0.00 3,200,115,111 1,153,655 64.45 2025-08-21
6 2025-08-22 21,900 4,000 0.00 3,200,115,111 1,393,935 63.65 2025-08-20
7 2025-07-02 17,900 -650 0.00 3,200,115,111 775,070 43.30 2025-06-27
8 2025-04-16 18,550 -200 0.00 3,199,665,111 663,163 35.75 2025-04-14
9 2025-04-15 18,750 -15,700 0.00 3,199,665,111 644,063 34.35 2025-04-11
10 2025-04-14 34,450 200 0.00 3,199,665,111 1,119,625 32.50 2025-04-10
11 2025-03-11 34,250 15,700 0.00 3,199,665,111 1,224,438 35.75 2025-03-07
12 2025-03-10 18,550 -2,000 0.00 3,199,665,111 756,840 40.80 2025-03-06
13 2025-03-07 20,550 -3,500 0.00 3,199,665,111 794,258 38.65 2025-03-05
14 2024-12-12 24,050 -2,000 0.00 3,198,565,111 734,728 30.55 2024-12-10
15 2024-10-22 26,050 -400 0.00 3,190,465,111 713,770 27.40 2024-10-18
16 2024-10-17 26,450 -400 0.00 3,190,465,111 740,600 28.00 2024-10-15
17 2024-10-09 26,850 -2,950 0.00 3,190,465,111 946,463 35.25 2024-10-07
18 2024-10-07 29,800 2,950 0.00 3,190,465,111 993,830 33.35 2024-10-03
19 2024-09-27 26,850 -250 0.00 3,190,465,111 735,690 27.40 2024-09-25
20 2024-09-11 27,100 -200 0.00 3,190,465,111 650,400 24.00 2024-09-09
21 2024-08-19 27,300 300 0.00 3,189,465,111 541,086 19.82 2024-08-15
22 2024-08-02 27,000 -3,000 0.00 3,189,465,111 587,250 21.75 2024-07-31
23 2024-07-31 30,000 3,000 0.00 3,189,465,111 631,500 21.05 2024-07-29
24 2024-03-26 27,000 200 0.00 3,189,115,111 757,350 28.05 2024-03-22
25 2024-03-12 26,800 250 0.00 3,189,115,111 766,480 28.60 2024-03-08
26 2024-01-15 26,550 300 0.00 3,188,615,111 864,203 32.55 2024-01-11
27 2024-01-12 26,250 200 0.00 3,188,615,111 834,750 31.80 2024-01-10
28 2023-12-11 26,050 -350 0.00 3,188,615,111 982,085 37.70 2023-12-07
29 2023-12-07 26,400 -350 0.00 3,188,615,111 982,080 37.20 2023-12-05
30 2023-12-06 26,750 -250 0.00 3,188,615,111 980,388 36.65 2023-12-04
31 2023-11-14 27,000 -150 0.00 3,180,315,111 1,017,900 37.70 2023-11-10
32 2023-11-10 27,150 -2,450 0.00 3,180,315,111 1,058,850 39.00 2023-11-08
33 2023-11-09 29,600 -700 0.00 3,180,315,111 1,132,200 38.25 2023-11-07
34 2023-11-08 30,300 3,000 0.00 3,180,315,111 1,174,125 38.75 2023-11-06
35 2023-10-26 27,300 200 0.00 3,180,315,111 929,565 34.05 2023-10-24
36 2023-10-09 27,100 1,000 0.00 3,180,315,111 1,025,735 37.85 2023-10-05
37 2023-10-03 26,100 200 0.00 3,180,315,111 982,665 37.65 2023-09-28
38 2023-09-29 25,900 200 0.00 3,180,315,111 1,015,280 39.20 2023-09-27
39 2023-09-22 25,700 -100 0.00 3,180,315,111 1,062,695 41.35 2023-09-20
40 2023-09-05 25,800 200 0.00 3,180,315,111 1,091,340 42.30 2023-08-31
41 2023-09-04 25,600 150 0.00 3,180,315,111 1,103,360 43.10 2023-08-30
42 2023-08-24 25,450 200 0.00 3,180,315,111 1,056,175 41.50 2023-08-22
43 2023-08-22 25,250 200 0.00 3,179,915,111 1,039,038 41.15 2023-08-18
44 2023-05-08 25,050 500 0.00 3,179,915,111 1,361,468 54.35 2023-05-04
45 2023-04-27 24,550 -150 0.00 3,179,915,111 1,340,430 54.60 2023-04-25
46 2023-03-15 24,700 500 0.00 3,179,915,111 1,373,320 55.60 2023-03-13
47 2023-02-24 24,200 -200 0.00 3,179,915,111 1,381,820 57.10 2023-02-22
48 2023-02-22 24,400 -150 0.00 3,179,915,111 1,460,340 59.85 2023-02-20
49 2023-02-21 24,550 -200 0.00 3,179,915,111 1,423,900 58.00 2023-02-17
50 2023-02-20 24,750 -200 0.00 3,179,915,111 1,411,988 57.05 2023-02-16
51 2023-02-17 24,950 200 0.00 3,179,915,111 1,344,805 53.90 2023-02-15
52 2023-02-16 24,750 200 0.00 3,179,915,111 1,398,375 56.50 2023-02-14
53 2023-02-15 24,550 200 0.00 3,179,915,111 1,418,990 57.80 2023-02-13
54 2023-01-16 24,350 150 0.00 3,179,915,111 1,627,798 66.85 2023-01-12
55 2023-01-12 24,200 -150 0.00 3,179,915,111 1,773,860 73.30 2023-01-10
56 2023-01-10 24,350 150 0.00 3,179,915,111 1,675,280 68.80 2023-01-06
57 2022-12-12 24,200 -3,000 0.00 3,179,915,111 2,161,060 89.30 2022-12-08
58 2022-12-08 27,200 650 0.00 3,179,915,111 2,250,800 82.75 2022-12-06
59 2022-12-07 26,550 -1,000 0.00 3,179,915,111 2,183,738 82.25 2022-12-05
60 2022-06-24 27,550 -1,000 0.00 3,178,400,261 1,471,170 53.40 2022-06-22
61 2022-06-23 28,550 -1,000 0.00 3,178,400,261 1,790,085 62.70 2022-06-21
62 2022-06-20 29,550 -1,000 0.00 3,178,400,261 1,598,655 54.10 2022-06-16
63 2022-06-17 30,550 -1,000 0.00 3,178,400,261 1,683,305 55.10 2022-06-15
64 2022-06-16 31,550 -200 0.00 3,178,400,261 1,657,953 52.55 2022-06-14
65 2022-06-15 31,750 200 0.00 3,178,400,261 1,595,438 50.25 2022-06-13
66 2022-04-12 31,550 -550 0.00 3,194,617,111 1,616,938 51.25 2022-04-08
67 2022-04-11 32,100 -100 0.00 3,194,617,111 1,651,545 51.45 2022-04-07
68 2022-04-08 32,200 -150 0.00 3,194,617,111 1,690,500 52.50 2022-04-06
69 2022-04-07 32,350 -1,150 0.00 3,194,617,111 1,701,610 52.60 2022-04-04
70 2022-04-06 33,500 -300 0.00 3,194,617,111 1,589,575 47.45 2022-04-01
71 2022-04-01 33,800 1,000 0.00 3,194,617,111 1,705,210 50.45 2022-03-30
72 2022-03-31 32,800 -1,100 0.00 3,194,617,111 1,621,960 49.45 2022-03-29
73 2022-03-30 33,900 650 0.00 3,194,617,111 1,422,105 41.95 2022-03-28
74 2022-03-29 33,250 350 0.00 3,194,617,111 1,323,350 39.80 2022-03-25
75 2022-03-25 32,900 500 0.00 3,194,617,111 1,485,435 45.15 2022-03-23
76 2022-03-24 32,400 450 0.00 3,194,617,111 1,464,480 45.20 2022-03-22
77 2022-03-15 31,950 100 0.00 3,194,617,111 1,377,045 43.10 2022-03-11
78 2022-03-14 31,850 1,300 0.00 3,194,617,111 1,433,250 45.00 2022-03-10
79 2022-03-09 30,550 200 0.00 3,194,617,111 1,484,730 48.60 2022-03-07
80 2022-03-01 30,350 1,000 0.00 3,194,617,111 1,740,573 57.35 2022-02-25
81 2022-02-28 29,350 -1,000 0.00 3,194,617,111 1,668,548 56.85 2022-02-24
82 2022-02-25 30,350 1,500 0.00 3,194,617,111 1,852,868 61.05 2022-02-23
83 2022-02-23 28,850 700 0.00 3,194,617,111 1,741,098 60.35 2022-02-21
84 2022-02-18 28,150 -1,000 0.00 3,194,617,111 1,750,930 62.20 2022-02-16
85 2022-02-16 29,150 -100 0.00 3,194,617,111 1,776,693 60.95 2022-02-14
86 2022-02-15 29,250 850 0.00 3,194,617,111 1,791,563 61.25 2022-02-11
87 2022-02-14 28,400 150 0.00 3,194,617,111 1,725,300 60.75 2022-02-10
88 2022-02-04 28,250 -150 0.00 3,194,617,111 1,881,450 66.60 2022-01-27
89 2022-01-25 28,400 -50 0.00 3,194,617,111 2,010,720 70.80 2022-01-21
90 2022-01-24 28,450 -1,000 0.00 3,194,617,111 1,998,613 70.25 2022-01-20
91 2022-01-20 29,450 -100 0.00 3,194,617,111 1,940,755 65.90 2022-01-18
92 2022-01-19 29,550 -200 0.00 3,194,617,111 1,907,453 64.55 2022-01-17
93 2022-01-17 29,750 1,000 0.00 3,194,617,111 1,921,850 64.60 2022-01-13
94 2022-01-13 28,750 -1,000 0.00 3,194,617,111 1,867,313 64.95 2022-01-11
95 2022-01-12 29,750 -2,150 0.00 3,194,617,111 1,898,050 63.80 2022-01-10
96 2022-01-04 31,900 -1,000 0.00 3,194,617,111 1,890,075 59.25 2021-12-30
97 2022-01-03 32,900 800 0.00 3,194,617,111 1,904,910 57.90 2021-12-29
98 2021-12-29 32,100 3,000 0.00 3,194,617,111 1,937,235 60.35 2021-12-23
99 2021-12-28 29,100 -1,000 0.00 3,194,617,111 1,839,120 63.20 2021-12-22
100 2021-12-23 30,100 1,000 0.00 3,194,617,111 1,873,725 62.25 2021-12-21
101 2021-12-22 29,100 1,000 0.00 3,194,617,111 1,791,105 61.55 2021-12-20
102 2021-12-14 28,100 -2,000 0.00 3,194,617,111 1,983,860 70.60 2021-12-10
103 2021-12-03 30,100 500 0.00 3,186,367,111 1,936,935 64.35 2021-12-01
104 2021-11-24 29,600 1,650 0.00 3,186,367,111 2,079,400 70.25 2021-11-22
105 2021-11-19 27,950 -2,600 0.00 3,186,367,111 2,140,970 76.60 2021-11-17
106 2021-11-12 30,550 -700 0.00 3,186,367,111 2,298,888 75.25 2021-11-10
107 2021-11-11 31,250 -200 0.00 3,186,367,111 2,335,938 74.75 2021-11-09
108 2021-11-05 31,450 -150 0.00 3,186,367,111 2,261,255 71.90 2021-11-03
109 2021-11-04 31,600 -150 0.00 3,186,367,111 2,254,660 71.35 2021-11-02
110 2021-11-03 31,750 1,050 0.00 3,186,367,111 2,206,625 69.50 2021-11-01
111 2021-11-02 30,700 100 0.00 3,186,367,111 2,115,230 68.90 2021-10-29
112 2021-10-29 30,600 2,000 0.00 3,186,367,111 2,203,200 72.00 2021-10-27
113 2021-10-28 28,600 1,000 0.00 3,186,367,111 2,119,260 74.10 2021-10-26
114 2021-10-27 27,600 1,000 0.00 3,186,367,111 2,112,780 76.55 2021-10-25
115 2021-10-25 26,600 350 0.00 3,186,367,111 2,049,530 77.05 2021-10-21
116 2021-10-22 26,250 -200 0.00 3,186,367,111 2,080,313 79.25 2021-10-20
117 2021-10-21 26,450 -2,000 0.00 3,186,367,111 1,967,880 74.40 2021-10-19
118 2021-10-20 28,450 2,000 0.00 3,186,367,111 2,079,695 73.10 2021-10-18
119 2021-10-15 26,450 -2,400 0.00 3,186,367,111 2,090,873 79.05 2021-10-11
120 2021-10-12 28,850 1,800 0.00 3,186,367,111 2,103,165 72.90 2021-10-08
121 2021-10-11 27,050 -100 0.00 3,186,367,111 1,940,838 71.75 2021-10-07
122 2021-10-08 27,150 250 0.00 3,186,367,111 1,842,128 67.85 2021-10-06
123 2021-09-21 26,900 900 0.00 3,186,367,111 2,150,655 79.95 2021-09-17
124 2021-09-20 26,000 -100 0.00 3,186,367,111 1,898,000 73.00 2021-09-16
125 2021-09-17 26,100 -2,900 0.00 3,186,367,111 1,873,980 71.80 2021-09-15
126 2021-09-14 29,000 50 0.00 3,186,367,111 2,204,000 76.00 2021-09-10
127 2021-09-09 28,950 100 0.00 3,186,367,111 2,297,183 79.35 2021-09-07
128 2021-09-08 28,850 3,000 0.00 3,186,367,111 2,257,513 78.25 2021-09-06
129 2021-09-07 25,850 200 0.00 3,186,367,111 2,024,055 78.30 2021-09-03
130 2021-09-03 25,650 -1,000 0.00 3,186,367,111 1,949,400 76.00 2021-09-01
131 2021-09-02 26,650 1,450 0.00 3,186,367,111 1,926,795 72.30 2021-08-31
132 2021-09-01 25,200 -100 0.00 3,186,367,111 1,818,180 72.15 2021-08-30
133 2021-08-31 25,300 100 0.00 3,186,367,111 1,771,000 70.00 2021-08-27
134 2021-08-30 25,200 100 0.00 3,186,367,111 1,814,400 72.00 2021-08-26
135 2021-08-27 25,100 -1,600 0.00 3,186,367,111 1,902,580 75.80 2021-08-25
136 2021-08-26 26,700 -200 0.00 3,186,367,111 1,961,115 73.45 2021-08-24
137 2021-08-25 26,900 -200 0.00 3,186,367,111 1,725,635 64.15 2021-08-23
138 2021-08-24 27,100 400 0.00 3,186,367,111 1,574,510 58.10 2021-08-20
139 2021-08-20 26,700 1,000 0.00 3,186,367,111 1,864,995 69.85 2021-08-18
140 2021-08-18 25,700 -2,400 0.00 3,186,367,111 1,908,225 74.25 2021-08-16
141 2021-08-17 28,100 -150 0.00 3,186,367,111 2,139,815 76.15 2021-08-13
142 2021-08-16 28,250 2,000 0.00 3,186,367,111 2,169,600 76.80 2021-08-12
143 2021-08-10 26,250 -2,000 0.00 3,186,367,111 2,004,188 76.35 2021-08-06
144 2021-08-09 28,250 1,800 0.00 3,186,367,111 2,134,288 75.55 2021-08-05
145 2021-08-05 26,450 200 0.00 3,186,367,111 1,940,108 73.35 2021-08-03
146 2021-08-04 26,250 150 0.00 3,186,367,111 2,073,750 79.00 2021-08-02
147 2021-08-02 26,100 -600 0.00 3,186,367,111 2,223,720 85.20 2021-07-29
148 2021-07-30 26,700 300 0.00 3,186,367,111 1,959,780 73.40 2021-07-28
149 2021-07-29 26,400 1,400 0.00 3,186,367,111 1,722,600 65.25 2021-07-27
150 2021-07-28 25,000 7,100 0.00 3,186,367,111 2,093,750 83.75 2021-07-26
151 2021-07-26 17,900 -300 0.00 3,186,367,111 1,849,070 103.3 2021-07-22
152 2021-07-23 18,200 -100 0.00 3,186,367,111 1,872,780 102.9 2021-07-21
153 2021-07-22 18,300 -100 0.00 3,186,367,111 1,864,770 101.9 2021-07-20
154 2021-07-21 18,400 -3,200 0.00 3,184,367,111 1,897,040 103.1 2021-07-19
155 2021-07-20 21,600 3,200 0.00 3,184,367,111 2,172,960 100.6 2021-07-16
156 2021-07-16 18,400 -250 0.00 3,184,367,111 1,954,080 106.2 2021-07-14
157 2021-07-15 18,650 -1,100 0.00 3,184,367,111 1,961,980 105.2 2021-07-13
158 2021-07-14 19,750 -2,000 0.00 3,184,367,111 2,038,200 103.2 2021-07-12
159 2021-07-12 21,750 3,050 0.00 3,184,367,111 2,170,650 99.80 2021-07-08
160 2021-07-06 18,700 -1,000 0.00 3,184,367,111 1,993,420 106.6 2021-07-02
161 2021-06-30 19,700 -200 0.00 3,184,367,111 2,241,860 113.8 2021-06-28
162 2021-06-24 19,900 -650 0.00 3,184,367,111 2,041,740 102.6 2021-06-22
163 2021-06-23 20,550 -600 0.00 3,184,367,111 2,184,465 106.3 2021-06-21
164 2021-06-21 21,150 150 0.00 3,184,367,111 2,227,095 105.3 2021-06-17
165 2021-06-18 21,000 500 0.00 3,184,367,111 2,205,000 105.0 2021-06-16
166 2021-06-17 20,500 200 0.00 3,184,367,111 2,148,400 104.8 2021-06-15
167 2021-06-15 20,300 -4,000 0.00 3,184,367,111 2,172,100 107.0 2021-06-10
168 2021-06-11 24,300 -10,000 0.00 3,184,367,111 2,515,050 103.5 2021-06-09
169 2021-06-09 34,300 1,150 0.00 3,184,367,111 3,371,690 98.30 2021-06-07
170 2021-06-07 33,150 -350 0.00 3,184,367,111 3,444,285 103.9 2021-06-03
171 2021-06-04 33,500 1,150 0.00 3,184,367,111 3,467,250 103.5 2021-06-02
172 2021-06-03 32,350 3,650 0.00 3,184,367,111 3,390,280 104.8 2021-06-01
173 2021-06-02 28,700 2,000 0.00 3,184,367,111 2,964,710 103.3 2021-05-31
174 2021-06-01 26,700 2,000 0.00 3,184,367,111 2,840,880 106.4 2021-05-28
175 2021-05-31 24,700 -1,800 0.00 3,184,367,111 2,754,050 111.5 2021-05-27
176 2021-05-28 26,500 1,250 0.00 3,184,367,111 2,946,800 111.2 2021-05-26
177 2021-05-26 25,250 200 0.00 3,184,367,111 2,802,750 111.0 2021-05-24
178 2021-05-25 25,050 -1,000 0.00 3,184,367,111 2,965,920 118.4 2021-05-21
179 2021-05-24 26,050 300 0.00 3,184,367,111 2,956,675 113.5 2021-05-20
180 2021-05-21 25,750 500 0.00 3,184,367,111 2,837,650 110.2 2021-05-18
181 2021-05-18 25,250 1,000 0.00 3,184,367,111 2,694,175 106.7 2021-05-14
182 2021-05-13 24,250 50 0.00 3,184,367,111 2,728,125 112.5 2021-05-11
183 2021-05-11 24,200 -2,000 0.00 3,184,367,111 2,790,260 115.3 2021-05-07
184 2021-05-10 26,200 -500 0.00 3,184,367,111 2,978,940 113.7 2021-05-06
185 2021-05-05 26,700 100 0.00 3,184,367,111 3,204,000 120.0 2021-05-03
186 2021-05-04 26,600 -600 0.00 3,184,367,111 3,218,600 121.0 2021-04-30
187 2021-04-30 27,200 -2,050 0.00 3,184,367,111 3,410,880 125.4 2021-04-28
188 2021-04-29 29,250 -500 0.00 3,184,367,111 3,504,150 119.8 2021-04-27
189 2021-04-28 29,750 2,850 0.00 3,184,367,111 3,385,550 113.8 2021-04-26
190 2021-04-27 26,900 200 0.00 3,184,367,111 3,028,940 112.6 2021-04-23
191 2021-04-26 26,700 1,000 0.00 3,184,367,111 2,896,950 108.5 2021-04-22
192 2021-04-14 25,700 -2,000 0.00 3,184,367,111 2,775,600 108.0 2021-04-12
193 2021-04-08 27,700 2,000 0.00 3,184,367,111 3,168,880 114.4 2021-04-01
194 2021-04-07 25,700 500 0.00 3,184,367,111 2,865,550 111.5 2021-03-31
195 2021-04-01 25,200 500 0.00 3,184,367,111 2,892,960 114.8 2021-03-30
196 2021-03-25 24,700 -1,800 0.00 3,184,367,111 2,677,480 108.4 2021-03-23
197 2021-03-23 26,500 -1,200 0.00 3,184,367,111 2,983,900 112.6 2021-03-19
198 2021-03-22 27,700 500 0.00 3,184,367,111 3,193,810 115.3 2021-03-18
199 2021-03-16 27,200 3,000 0.00 3,184,367,111 3,024,640 111.2 2021-03-12
200 2021-03-15 24,200 -1,700 0.00 3,184,367,111 2,686,200 111.0 2021-03-11
201 2021-03-12 25,900 3,000 0.00 3,184,367,111 2,665,110 102.9 2021-03-10
202 2021-03-10 22,900 -400 0.00 3,184,367,111 2,477,780 108.2 2021-03-08
203 2021-03-09 23,300 -850 0.00 3,184,367,111 2,830,950 121.5 2021-03-05
204 2021-03-08 24,150 -450 0.00 3,184,367,111 3,091,200 128.0 2021-03-04
205 2021-03-05 24,600 1,200 0.00 3,184,367,111 3,439,080 139.8 2021-03-03
206 2021-03-04 23,400 1,200 0.00 3,184,367,111 3,304,080 141.2 2021-03-02
207 2021-03-03 22,200 600 0.00 3,184,367,111 3,167,940 142.7 2021-03-01
208 2021-03-02 21,600 100 0.00 3,184,367,111 3,062,880 141.8 2021-02-26
209 2021-02-26 21,500 -1,600 0.00 3,184,367,111 3,117,500 145.0 2021-02-24
210 2021-02-25 23,100 -1,650 0.00 3,184,367,111 3,589,740 155.4 2021-02-23
211 2021-02-24 24,750 3,300 0.00 3,184,367,111 3,932,775 158.9 2021-02-22
212 2021-02-23 21,450 350 0.00 3,184,367,111 3,547,830 165.4 2021-02-19
213 2021-02-22 21,100 -100 0.00 3,184,367,111 3,587,000 170.0 2021-02-18
214 2021-02-19 21,200 -1,300 0.00 3,184,367,111 3,661,240 172.7 2021-02-17
215 2021-02-18 22,500 -1,200 0.00 3,184,367,111 3,672,000 163.2 2021-02-16
216 2021-02-17 23,700 800 0.00 3,184,367,111 3,723,270 157.1 2021-02-10
217 2021-02-16 22,900 500 0.00 3,184,367,111 3,512,860 153.4 2021-02-09
218 2021-02-10 22,400 -200 0.00 3,184,367,111 3,487,680 155.7 2021-02-08
219 2021-02-09 22,600 -700 0.00 3,184,367,111 3,514,300 155.5 2021-02-05
220 2021-02-08 23,300 1,400 0.00 3,184,367,111 3,634,800 156.0 2021-02-04
221 2021-02-05 21,900 1,050 0.00 3,184,367,111 3,471,150 158.5 2021-02-03
222 2021-02-04 20,850 -1,000 0.00 3,184,367,111 3,367,275 161.5 2021-02-02
223 2021-02-03 21,850 -450 0.00 3,184,367,111 3,426,080 156.8 2021-02-01
224 2021-02-01 22,300 -1,000 0.00 3,184,367,111 3,427,510 153.7 2021-01-28
225 2021-01-29 23,300 6,500 0.00 3,184,367,111 3,846,830 165.1 2021-01-27
226 2021-01-28 16,800 -100 0.00 3,184,367,111 2,876,160 171.2 2021-01-26
227 2021-01-27 16,900 3,300 0.00 3,184,367,111 2,876,380 170.2 2021-01-25
228 2021-01-26 13,600 -3,100 0.00 3,184,367,111 2,284,800 168.0 2021-01-22
229 2021-01-25 16,700 3,750 0.00 3,184,367,111 2,758,840 165.2 2021-01-21
230 2021-01-22 12,950 -10,800 0.00 3,184,367,111 2,210,565 170.7 2021-01-20
231 2021-01-21 23,750 1,200 0.00 3,184,367,111 3,512,625 147.9 2021-01-19
232 2021-01-20 22,550 -2,800 0.00 3,184,367,111 3,278,770 145.4 2021-01-18
233 2021-01-19 25,350 2,050 0.00 3,184,367,111 3,645,330 143.8 2021-01-15
234 2021-01-18 23,300 1,200 0.00 3,184,367,111 3,413,450 146.5 2021-01-14
235 2021-01-15 22,100 200 0.00 3,184,367,111 3,208,920 145.2 2021-01-13
236 2021-01-14 21,900 2,500 0.00 3,184,367,111 3,206,160 146.4 2021-01-12
237 2021-01-13 19,400 -4,150 0.00 3,184,367,111 2,906,120 149.8 2021-01-11
238 2021-01-12 23,550 -1,600 0.00 3,184,367,111 3,341,745 141.9 2021-01-08
239 2021-01-11 25,150 850 0.00 3,184,367,111 3,349,980 133.2 2021-01-07
240 2021-01-08 24,300 1,300 0.00 3,184,367,111 3,448,170 141.9 2021-01-06
241 2021-01-07 23,000 1,900 0.00 3,184,367,111 3,293,600 143.2 2021-01-05
242 2021-01-06 21,100 3,700 0.00 3,184,367,111 3,084,820 146.2 2021-01-04
243 2021-01-05 17,400 3,900 0.00 3,184,367,111 2,637,840 151.6 2020-12-30
244 2021-01-04 13,500 2,300 0.00 3,184,367,111 2,060,100 152.6 2020-12-29
245 2020-12-30 11,200 850 0.00 3,184,367,111 1,694,560 151.3 2020-12-28
246 2020-12-29 10,350 3,700 0.00 3,184,367,111 2,018,250 195.0 2020-12-23
247 2020-12-28 6,650 300 0.00 3,184,367,111 1,212,960 182.4 2020-12-22
248 2020-12-23 6,350 -1,950 0.00 3,127,082,111 1,054,100 166.0 2020-12-21
249 2020-12-22 8,300 1,800 0.00 3,127,082,111 1,227,570 147.9 2020-12-18
250 2020-12-21 6,500 -950 0.00 3,127,082,111 906,750 139.5 2020-12-17
251 2020-12-18 7,450 -850 0.00 3,127,082,111 1,042,255 139.9 2020-12-16
252 2020-12-17 8,300 -4,650 0.00 3,127,082,111 1,143,740 137.8 2020-12-15
253 2020-12-16 12,950 -600 0.00 3,127,082,111 1,704,220 131.6 2020-12-14
254 2020-12-15 13,550 -2,450 0.00 3,127,082,111 1,653,100 122.0 2020-12-11
255 2020-12-14 16,000 3,000 0.00 3,127,082,111 1,800,000 112.5 2020-12-10
256 2020-12-11 13,000 -10,500 0.00 3,127,082,111 1,458,600 112.2 2020-12-09
257 2020-12-10 23,500 0.00 3,127,082,111 2,585,000 110.0 2020-12-08

Copyright & disclaimer, Privacy policy

Back to top