Tian Cheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02110 | 2020-12-07 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.145 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.143 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.145 | 2025-11-07 | |||||
| 4 | 2024-11-18 | 0 | -440,000 | 0.00 | 300,000,000 | 0 | 0.126 | 2024-11-14 |
| 5 | 2024-11-11 | 440,000 | -10,000 | 0.15 | 300,000,000 | 58,520 | 0.133 | 2024-11-07 |
| 6 | 2024-10-25 | 450,000 | 50,000 | 0.15 | 300,000,000 | 55,800 | 0.124 | 2024-10-23 |
| 7 | 2024-07-31 | 400,000 | 10,000 | 0.15 | 266,880,000 | 49,600 | 0.124 | 2024-07-29 |
| 8 | 2024-06-12 | 390,000 | 10,000 | 0.15 | 266,880,000 | 68,640 | 0.176 | 2024-06-07 |
| 9 | 2024-04-15 | 380,000 | -30,000 | 0.14 | 266,880,000 | 87,400 | 0.230 | 2024-04-11 |
| 10 | 2024-04-08 | 410,000 | -10,000 | 0.15 | 266,880,000 | 110,700 | 0.270 | 2024-04-03 |
| 11 | 2024-04-03 | 420,000 | -40,000 | 0.16 | 266,880,000 | 111,300 | 0.265 | 2024-03-28 |
| 12 | 2024-04-02 | 460,000 | 90,000 | 0.17 | 266,880,000 | 128,800 | 0.280 | 2024-03-27 |
| 13 | 2024-03-27 | 370,000 | -40,000 | 0.14 | 266,880,000 | 69,190 | 0.187 | 2024-03-25 |
| 14 | 2024-03-12 | 410,000 | -30,000 | 0.15 | 266,880,000 | 61,500 | 0.150 | 2024-03-08 |
| 15 | 2024-03-11 | 440,000 | -20,000 | 0.16 | 266,880,000 | 66,880 | 0.152 | 2024-03-07 |
| 16 | 2024-02-29 | 460,000 | -10,000 | 0.17 | 266,880,000 | 77,740 | 0.169 | 2024-02-27 |
| 17 | 2024-02-28 | 470,000 | -10,000 | 0.18 | 266,880,000 | 84,130 | 0.179 | 2024-02-26 |
| 18 | 2024-02-26 | 480,000 | -10,000 | 0.18 | 266,880,000 | 84,480 | 0.176 | 2024-02-22 |
| 19 | 2024-02-22 | 490,000 | -20,000 | 0.18 | 266,880,000 | 86,730 | 0.177 | 2024-02-20 |
| 20 | 2024-02-20 | 510,000 | -10,000 | 0.19 | 266,880,000 | 95,370 | 0.187 | 2024-02-16 |
| 21 | 2024-02-15 | 520,000 | -20,000 | 0.19 | 266,880,000 | 93,080 | 0.179 | 2024-02-08 |
| 22 | 2024-01-09 | 540,000 | 10,000 | 0.20 | 266,880,000 | 92,880 | 0.172 | 2024-01-05 |
| 23 | 2023-12-12 | 530,000 | 10,000 | 0.20 | 266,880,000 | 101,760 | 0.192 | 2023-12-08 |
| 24 | 2023-12-08 | 520,000 | -20,000 | 0.19 | 266,880,000 | 96,720 | 0.186 | 2023-12-06 |
| 25 | 2023-12-06 | 540,000 | -20,000 | 0.20 | 266,880,000 | 105,840 | 0.196 | 2023-12-04 |
| 26 | 2023-11-29 | 560,000 | -10,000 | 0.21 | 266,880,000 | 123,200 | 0.220 | 2023-11-27 |
| 27 | 2023-11-28 | 570,000 | -20,000 | 0.21 | 266,880,000 | 131,100 | 0.230 | 2023-11-24 |
| 28 | 2023-11-17 | 590,000 | -1,000 | 0.22 | 266,880,000 | 135,110 | 0.229 | 2023-11-15 |
| 29 | 2023-11-16 | 591,000 | -1,000 | 0.22 | 266,880,000 | 141,840 | 0.240 | 2023-11-14 |
| 30 | 2023-11-02 | 592,000 | -7,000 | 0.22 | 266,880,000 | 130,240 | 0.220 | 2023-10-31 |
| 31 | 2023-11-01 | 599,000 | -36,000 | 0.22 | 266,880,000 | 125,790 | 0.210 | 2023-10-30 |
| 32 | 2023-10-31 | 635,000 | -40,000 | 0.24 | 266,880,000 | 152,400 | 0.240 | 2023-10-27 |
| 33 | 2023-10-30 | 675,000 | -1,000 | 0.25 | 266,880,000 | 162,000 | 0.240 | 2023-10-26 |
| 34 | 2023-10-27 | 676,000 | -34,000 | 0.25 | 266,880,000 | 162,240 | 0.240 | 2023-10-25 |
| 35 | 2023-10-26 | 710,000 | -35,000 | 0.27 | 266,880,000 | 191,700 | 0.270 | 2023-10-24 |
| 36 | 2023-10-25 | 745,000 | -55,000 | 0.28 | 266,880,000 | 193,700 | 0.260 | 2023-10-20 |
| 37 | 2023-10-24 | 800,000 | -14,000 | 0.30 | 266,880,000 | 208,000 | 0.260 | 2023-10-19 |
| 38 | 2023-10-20 | 814,000 | -27,000 | 0.31 | 266,880,000 | 211,640 | 0.260 | 2023-10-18 |
| 39 | 2023-10-19 | 841,000 | -14,000 | 0.32 | 266,880,000 | 193,430 | 0.230 | 2023-10-17 |
| 40 | 2023-10-18 | 855,000 | -137,000 | 0.32 | 266,880,000 | 205,200 | 0.240 | 2023-10-16 |
| 41 | 2023-10-17 | 992,000 | -34,000 | 0.37 | 266,880,000 | 238,080 | 0.240 | 2023-10-13 |
| 42 | 2023-10-16 | 1,026,000 | -210,000 | 0.38 | 266,880,000 | 246,240 | 0.240 | 2023-10-12 |
| 43 | 2023-10-13 | 1,236,000 | 608,000 | 0.46 | 266,880,000 | 370,800 | 0.300 | 2023-10-11 |
| 44 | 2023-10-12 | 628,000 | 88,000 | 0.24 | 266,880,000 | 125,600 | 0.200 | 2023-10-10 |
| 45 | 2023-10-11 | 540,000 | 111,000 | 0.20 | 266,880,000 | 135,000 | 0.250 | 2023-10-09 |
| 46 | 2023-10-10 | 429,000 | 18,000 | 0.16 | 266,880,000 | 124,410 | 0.290 | 2023-10-06 |
| 47 | 2023-10-09 | 411,000 | -5,000 | 0.15 | 266,880,000 | 127,410 | 0.310 | 2023-10-05 |
| 48 | 2023-10-06 | 416,000 | -16,000 | 0.16 | 266,880,000 | 141,440 | 0.340 | 2023-10-04 |
| 49 | 2023-10-05 | 432,000 | -56,000 | 0.16 | 266,880,000 | 164,160 | 0.380 | 2023-10-03 |
| 50 | 2023-10-04 | 488,000 | -170,000 | 0.18 | 266,880,000 | 195,200 | 0.400 | 2023-09-29 |
| 51 | 2023-10-03 | 658,000 | -121,000 | 0.25 | 266,880,000 | 440,860 | 0.670 | 2023-09-28 |
| 52 | 2023-09-29 | 779,000 | -13,000 | 0.29 | 266,880,000 | 444,030 | 0.570 | 2023-09-27 |
| 53 | 2023-09-28 | 792,000 | -8,000 | 0.30 | 266,880,000 | 467,280 | 0.590 | 2023-09-26 |
| 54 | 2023-09-27 | 800,000 | -21,000 | 0.30 | 266,880,000 | 416,000 | 0.520 | 2023-09-25 |
| 55 | 2023-09-26 | 821,000 | -38,000 | 0.31 | 266,880,000 | 459,760 | 0.560 | 2023-09-22 |
| 56 | 2023-09-25 | 859,000 | -5,000 | 0.32 | 266,880,000 | 429,500 | 0.500 | 2023-09-21 |
| 57 | 2023-09-22 | 864,000 | -85,000 | 0.32 | 266,880,000 | 449,280 | 0.520 | 2023-09-20 |
| 58 | 2023-09-21 | 949,000 | -32,000 | 0.36 | 266,880,000 | 550,420 | 0.580 | 2023-09-19 |
| 59 | 2023-09-20 | 981,000 | -5,000 | 0.37 | 266,880,000 | 598,410 | 0.610 | 2023-09-18 |
| 60 | 2023-09-19 | 986,000 | 97,000 | 0.44 | 222,400,000 | 660,620 | 0.670 | 2023-09-15 |
| 61 | 2023-09-18 | 889,000 | 14,000 | 0.40 | 222,400,000 | 497,840 | 0.560 | 2023-09-14 |
| 62 | 2023-09-15 | 875,000 | 8,000 | 0.39 | 222,400,000 | 393,750 | 0.450 | 2023-09-13 |
| 63 | 2023-09-14 | 867,000 | -1,000 | 0.39 | 222,400,000 | 381,480 | 0.440 | 2023-09-12 |
| 64 | 2023-09-13 | 868,000 | 18,000 | 0.39 | 222,400,000 | 364,560 | 0.420 | 2023-09-11 |
| 65 | 2023-09-12 | 850,000 | 32,000 | 0.38 | 222,400,000 | 374,000 | 0.440 | 2023-09-07 |
| 66 | 2023-09-11 | 818,000 | 124,000 | 0.37 | 222,400,000 | 359,920 | 0.440 | 2023-09-06 |
| 67 | 2023-09-07 | 694,000 | 8,000 | 0.31 | 222,400,000 | 222,080 | 0.320 | 2023-09-05 |
| 68 | 2023-09-06 | 686,000 | 41,000 | 0.31 | 222,400,000 | 233,240 | 0.340 | 2023-09-04 |
| 69 | 2023-09-05 | 645,000 | 2,000 | 0.29 | 222,400,000 | 206,400 | 0.320 | 2023-08-31 |
| 70 | 2023-09-04 | 643,000 | 10,000 | 0.29 | 222,400,000 | 205,760 | 0.320 | 2023-08-30 |
| 71 | 2023-08-31 | 633,000 | 28,000 | 0.28 | 222,400,000 | 202,560 | 0.320 | 2023-08-29 |
| 72 | 2023-08-30 | 605,000 | 82,000 | 0.27 | 222,400,000 | 193,600 | 0.320 | 2023-08-28 |
| 73 | 2023-08-24 | 523,000 | 13,000 | 0.24 | 222,400,000 | 209,200 | 0.400 | 2023-08-22 |
| 74 | 2023-08-23 | 510,000 | 6,000 | 0.23 | 222,400,000 | 209,100 | 0.410 | 2023-08-21 |
| 75 | 2023-08-22 | 504,000 | 31,000 | 0.23 | 222,400,000 | 201,600 | 0.400 | 2023-08-18 |
| 76 | 2023-08-21 | 473,000 | 14,000 | 0.21 | 222,400,000 | 198,660 | 0.420 | 2023-08-17 |
| 77 | 2023-08-18 | 459,000 | 13,000 | 0.21 | 222,400,000 | 188,190 | 0.410 | 2023-08-16 |
| 78 | 2023-08-17 | 446,000 | 12,000 | 0.20 | 222,400,000 | 182,860 | 0.410 | 2023-08-15 |
| 79 | 2023-08-14 | 434,000 | -1,000 | 0.20 | 222,400,000 | 195,300 | 0.450 | 2023-08-10 |
| 80 | 2023-08-08 | 435,000 | 9,000 | 0.20 | 222,400,000 | 213,150 | 0.490 | 2023-08-04 |
| 81 | 2023-08-07 | 426,000 | -1,000 | 0.19 | 222,400,000 | 247,080 | 0.580 | 2023-08-03 |
| 82 | 2023-08-04 | 427,000 | 1,000 | 0.19 | 222,400,000 | 230,580 | 0.540 | 2023-08-02 |
| 83 | 2023-07-31 | 426,000 | -1,000 | 0.19 | 222,400,000 | 234,300 | 0.550 | 2023-07-27 |
| 84 | 2023-07-26 | 427,000 | 1,000 | 0.19 | 222,400,000 | 239,120 | 0.560 | 2023-07-24 |
| 85 | 2023-07-25 | 426,000 | -1,000 | 0.19 | 222,400,000 | 255,600 | 0.600 | 2023-07-21 |
| 86 | 2023-07-18 | 427,000 | -1,000 | 0.19 | 222,400,000 | 273,280 | 0.640 | 2023-07-13 |
| 87 | 2023-07-12 | 428,000 | -1,000 | 0.19 | 222,400,000 | 269,640 | 0.630 | 2023-07-10 |
| 88 | 2023-07-07 | 429,000 | -1,000 | 0.19 | 222,400,000 | 265,980 | 0.620 | 2023-07-05 |
| 89 | 2023-07-04 | 430,000 | -2,000 | 0.19 | 222,400,000 | 279,500 | 0.650 | 2023-06-30 |
| 90 | 2023-06-29 | 432,000 | -4,000 | 0.19 | 222,400,000 | 276,480 | 0.640 | 2023-06-27 |
| 91 | 2023-06-27 | 436,000 | -1,000 | 0.20 | 222,400,000 | 274,680 | 0.630 | 2023-06-23 |
| 92 | 2023-06-26 | 437,000 | 1,000 | 0.20 | 222,400,000 | 266,570 | 0.610 | 2023-06-21 |
| 93 | 2023-06-20 | 436,000 | -3,000 | 0.20 | 222,400,000 | 292,120 | 0.670 | 2023-06-16 |
| 94 | 2023-06-19 | 439,000 | -1,000 | 0.20 | 222,400,000 | 285,350 | 0.650 | 2023-06-15 |
| 95 | 2023-06-16 | 440,000 | -1,000 | 0.20 | 222,400,000 | 281,600 | 0.640 | 2023-06-14 |
| 96 | 2023-06-15 | 441,000 | -1,000 | 0.20 | 222,400,000 | 273,420 | 0.620 | 2023-06-13 |
| 97 | 2023-06-14 | 442,000 | -6,000 | 0.20 | 222,400,000 | 282,880 | 0.640 | 2023-06-12 |
| 98 | 2023-06-13 | 448,000 | -1,000 | 0.20 | 222,400,000 | 318,080 | 0.710 | 2023-06-09 |
| 99 | 2023-06-09 | 449,000 | -18,000 | 0.20 | 222,400,000 | 327,770 | 0.730 | 2023-06-07 |
| 100 | 2023-06-08 | 467,000 | 4,000 | 0.21 | 222,400,000 | 326,900 | 0.700 | 2023-06-06 |
| 101 | 2023-06-07 | 463,000 | -47,000 | 0.21 | 222,400,000 | 319,470 | 0.690 | 2023-06-05 |
| 102 | 2023-06-06 | 510,000 | -1,000 | 0.23 | 222,400,000 | 300,900 | 0.590 | 2023-06-02 |
| 103 | 2023-06-02 | 511,000 | -2,000 | 0.23 | 222,400,000 | 296,380 | 0.580 | 2023-05-31 |
| 104 | 2023-06-01 | 513,000 | -1,000 | 0.23 | 222,400,000 | 297,540 | 0.580 | 2023-05-30 |
| 105 | 2023-05-31 | 514,000 | -1,000 | 0.23 | 222,400,000 | 287,840 | 0.560 | 2023-05-29 |
| 106 | 2023-05-30 | 515,000 | -1,000 | 0.23 | 222,400,000 | 298,700 | 0.580 | 2023-05-25 |
| 107 | 2023-05-29 | 516,000 | -1,000 | 0.23 | 222,400,000 | 294,120 | 0.570 | 2023-05-24 |
| 108 | 2023-05-25 | 517,000 | -1,000 | 0.23 | 222,400,000 | 289,520 | 0.560 | 2023-05-23 |
| 109 | 2023-05-24 | 518,000 | -1,000 | 0.23 | 222,400,000 | 300,440 | 0.580 | 2023-05-22 |
| 110 | 2023-05-23 | 519,000 | -1,000 | 0.23 | 222,400,000 | 295,830 | 0.570 | 2023-05-19 |
| 111 | 2023-05-22 | 520,000 | -1,000 | 0.23 | 222,400,000 | 296,400 | 0.570 | 2023-05-18 |
| 112 | 2023-05-19 | 521,000 | -1,000 | 0.23 | 222,400,000 | 302,180 | 0.580 | 2023-05-17 |
| 113 | 2023-05-18 | 522,000 | -2,000 | 0.23 | 222,400,000 | 302,760 | 0.580 | 2023-05-16 |
| 114 | 2023-05-17 | 524,000 | -2,000 | 0.24 | 222,400,000 | 303,920 | 0.580 | 2023-05-15 |
| 115 | 2023-05-16 | 526,000 | -1,000 | 0.24 | 222,400,000 | 310,340 | 0.590 | 2023-05-12 |
| 116 | 2023-05-15 | 527,000 | -2,000 | 0.24 | 222,400,000 | 300,390 | 0.570 | 2023-05-11 |
| 117 | 2023-05-12 | 529,000 | -1,000 | 0.24 | 222,400,000 | 301,530 | 0.570 | 2023-05-10 |
| 118 | 2023-05-11 | 530,000 | -2,000 | 0.24 | 222,400,000 | 307,400 | 0.580 | 2023-05-09 |
| 119 | 2023-05-10 | 532,000 | -1,000 | 0.24 | 222,400,000 | 308,560 | 0.580 | 2023-05-08 |
| 120 | 2023-05-09 | 533,000 | -1,000 | 0.24 | 222,400,000 | 298,480 | 0.560 | 2023-05-05 |
| 121 | 2023-05-08 | 534,000 | -2,000 | 0.24 | 222,400,000 | 315,060 | 0.590 | 2023-05-04 |
| 122 | 2023-05-05 | 536,000 | -2,000 | 0.24 | 222,400,000 | 310,880 | 0.580 | 2023-05-03 |
| 123 | 2023-05-04 | 538,000 | -2,000 | 0.24 | 222,400,000 | 295,900 | 0.550 | 2023-05-02 |
| 124 | 2023-05-03 | 540,000 | 53,000 | 0.24 | 222,400,000 | 329,400 | 0.610 | 2023-04-28 |
| 125 | 2023-04-28 | 487,000 | 20,000 | 0.22 | 222,400,000 | 316,550 | 0.650 | 2023-04-26 |
| 126 | 2023-04-24 | 467,000 | -1,000 | 0.21 | 222,400,000 | 326,900 | 0.700 | 2023-04-20 |
| 127 | 2023-04-20 | 468,000 | -1,000 | 0.21 | 222,400,000 | 318,240 | 0.680 | 2023-04-18 |
| 128 | 2023-04-19 | 469,000 | -1,000 | 0.21 | 222,400,000 | 323,610 | 0.690 | 2023-04-17 |
| 129 | 2023-04-17 | 470,000 | 2,000 | 0.21 | 222,400,000 | 329,000 | 0.700 | 2023-04-13 |
| 130 | 2023-04-13 | 468,000 | -6,000 | 0.21 | 222,400,000 | 341,640 | 0.730 | 2023-04-11 |
| 131 | 2023-04-11 | 474,000 | 2,000 | 0.21 | 222,400,000 | 331,800 | 0.700 | 2023-04-04 |
| 132 | 2023-04-06 | 472,000 | -2,000 | 0.21 | 222,400,000 | 330,400 | 0.700 | 2023-04-03 |
| 133 | 2023-04-04 | 474,000 | 1,000 | 0.21 | 222,400,000 | 346,020 | 0.730 | 2023-03-31 |
| 134 | 2023-03-31 | 473,000 | 4,000 | 0.21 | 222,400,000 | 345,290 | 0.730 | 2023-03-29 |
| 135 | 2023-03-30 | 469,000 | -1,000 | 0.21 | 222,400,000 | 323,610 | 0.690 | 2023-03-28 |
| 136 | 2023-03-28 | 470,000 | -1,000 | 0.21 | 222,400,000 | 343,100 | 0.730 | 2023-03-24 |
| 137 | 2023-03-24 | 471,000 | 1,000 | 0.21 | 222,400,000 | 348,540 | 0.740 | 2023-03-22 |
| 138 | 2023-03-23 | 470,000 | -3,000 | 0.21 | 222,400,000 | 347,800 | 0.740 | 2023-03-21 |
| 139 | 2023-03-21 | 473,000 | -4,000 | 0.21 | 222,400,000 | 354,750 | 0.750 | 2023-03-17 |
| 140 | 2023-03-20 | 477,000 | 3,000 | 0.21 | 222,400,000 | 348,210 | 0.730 | 2023-03-16 |
| 141 | 2023-03-15 | 474,000 | -13,000 | 0.21 | 222,400,000 | 355,500 | 0.750 | 2023-03-13 |
| 142 | 2023-03-14 | 487,000 | 8,000 | 0.22 | 222,400,000 | 365,250 | 0.750 | 2023-03-10 |
| 143 | 2023-03-10 | 479,000 | -2,000 | 0.22 | 222,400,000 | 373,620 | 0.780 | 2023-03-08 |
| 144 | 2023-03-09 | 481,000 | -1,000 | 0.22 | 222,400,000 | 375,180 | 0.780 | 2023-03-07 |
| 145 | 2023-03-08 | 482,000 | -1,000 | 0.22 | 222,400,000 | 371,140 | 0.770 | 2023-03-06 |
| 146 | 2023-03-07 | 483,000 | -1,000 | 0.22 | 222,400,000 | 386,400 | 0.800 | 2023-03-03 |
| 147 | 2023-03-06 | 484,000 | -1,000 | 0.22 | 222,400,000 | 377,520 | 0.780 | 2023-03-02 |
| 148 | 2023-03-03 | 485,000 | -1,000 | 0.22 | 222,400,000 | 388,000 | 0.800 | 2023-03-01 |
| 149 | 2023-03-02 | 486,000 | -1,000 | 0.22 | 222,400,000 | 388,800 | 0.800 | 2023-02-28 |
| 150 | 2023-03-01 | 487,000 | -12,000 | 0.22 | 222,400,000 | 374,990 | 0.770 | 2023-02-27 |
| 151 | 2023-02-28 | 499,000 | -12,000 | 0.22 | 222,400,000 | 384,230 | 0.770 | 2023-02-24 |
| 152 | 2023-02-27 | 511,000 | 3,000 | 0.23 | 222,400,000 | 398,580 | 0.780 | 2023-02-23 |
| 153 | 2023-02-24 | 508,000 | -7,000 | 0.23 | 222,400,000 | 416,560 | 0.820 | 2023-02-22 |
| 154 | 2023-02-23 | 515,000 | -57,000 | 0.23 | 222,400,000 | 448,050 | 0.870 | 2023-02-21 |
| 155 | 2023-02-22 | 572,000 | -24,000 | 0.26 | 222,400,000 | 486,200 | 0.850 | 2023-02-20 |
| 156 | 2023-02-21 | 596,000 | -7,000 | 0.27 | 222,400,000 | 494,680 | 0.830 | 2023-02-17 |
| 157 | 2023-02-20 | 603,000 | -73,000 | 0.27 | 222,400,000 | 476,370 | 0.790 | 2023-02-16 |
| 158 | 2023-02-17 | 676,000 | -23,000 | 0.30 | 222,400,000 | 547,560 | 0.810 | 2023-02-15 |
| 159 | 2023-02-16 | 699,000 | -83,000 | 0.31 | 222,400,000 | 573,180 | 0.820 | 2023-02-14 |
| 160 | 2023-02-15 | 782,000 | -122,000 | 0.35 | 222,400,000 | 609,960 | 0.780 | 2023-02-13 |
| 161 | 2023-02-14 | 904,000 | 63,000 | 0.41 | 222,400,000 | 723,200 | 0.800 | 2023-02-10 |
| 162 | 2023-02-13 | 841,000 | -121,000 | 0.38 | 222,400,000 | 580,290 | 0.690 | 2023-02-09 |
| 163 | 2023-02-10 | 962,000 | -4,000 | 0.43 | 222,400,000 | 596,440 | 0.620 | 2023-02-08 |
| 164 | 2023-02-09 | 966,000 | -6,000 | 0.43 | 222,400,000 | 598,920 | 0.620 | 2023-02-07 |
| 165 | 2023-02-08 | 972,000 | 7,000 | 0.44 | 222,400,000 | 612,360 | 0.630 | 2023-02-06 |
| 166 | 2023-02-07 | 965,000 | -13,000 | 0.43 | 222,400,000 | 627,250 | 0.650 | 2023-02-03 |
| 167 | 2023-02-06 | 978,000 | 2,000 | 0.44 | 222,400,000 | 625,920 | 0.640 | 2023-02-02 |
| 168 | 2023-02-03 | 976,000 | -10,000 | 0.44 | 222,400,000 | 605,120 | 0.620 | 2023-02-01 |
| 169 | 2023-02-02 | 986,000 | -7,000 | 0.44 | 222,400,000 | 611,320 | 0.620 | 2023-01-31 |
| 170 | 2023-02-01 | 993,000 | -69,000 | 0.45 | 222,400,000 | 625,590 | 0.630 | 2023-01-30 |
| 171 | 2023-01-31 | 1,062,000 | 5,000 | 0.48 | 222,400,000 | 679,680 | 0.640 | 2023-01-27 |
| 172 | 2023-01-30 | 1,057,000 | -5,000 | 0.48 | 222,400,000 | 697,620 | 0.660 | 2023-01-26 |
| 173 | 2023-01-27 | 1,062,000 | 2,000 | 0.48 | 222,400,000 | 690,300 | 0.650 | 2023-01-20 |
| 174 | 2023-01-26 | 1,060,000 | 1,000 | 0.48 | 222,400,000 | 720,800 | 0.680 | 2023-01-19 |
| 175 | 2023-01-20 | 1,059,000 | 7,000 | 0.48 | 222,400,000 | 720,120 | 0.680 | 2023-01-18 |
| 176 | 2023-01-19 | 1,052,000 | 12,000 | 0.47 | 222,400,000 | 704,840 | 0.670 | 2023-01-17 |
| 177 | 2023-01-18 | 1,040,000 | 16,000 | 0.47 | 222,400,000 | 717,600 | 0.690 | 2023-01-16 |
| 178 | 2023-01-17 | 1,024,000 | 9,000 | 0.46 | 222,400,000 | 716,800 | 0.700 | 2023-01-13 |
| 179 | 2023-01-16 | 1,015,000 | -15,000 | 0.46 | 222,400,000 | 720,650 | 0.710 | 2023-01-12 |
| 180 | 2023-01-13 | 1,030,000 | 76,000 | 0.46 | 222,400,000 | 721,000 | 0.700 | 2023-01-11 |
| 181 | 2023-01-12 | 954,000 | 131,000 | 0.43 | 222,400,000 | 667,800 | 0.700 | 2023-01-10 |
| 182 | 2023-01-11 | 823,000 | 283,000 | 0.37 | 222,400,000 | 592,560 | 0.720 | 2023-01-09 |
| 183 | 2023-01-10 | 540,000 | 22,000 | 0.24 | 222,400,000 | 372,600 | 0.690 | 2023-01-06 |
| 184 | 2023-01-09 | 518,000 | -18,000 | 0.23 | 222,400,000 | 440,300 | 0.850 | 2023-01-05 |
| 185 | 2023-01-06 | 536,000 | 26,000 | 0.24 | 222,400,000 | 450,240 | 0.840 | 2023-01-04 |
| 186 | 2023-01-05 | 510,000 | -47,000 | 0.23 | 222,400,000 | 453,900 | 0.890 | 2023-01-03 |
| 187 | 2023-01-04 | 557,000 | -2,000 | 0.25 | 222,400,000 | 529,150 | 0.950 | 2022-12-30 |
| 188 | 2023-01-03 | 559,000 | 39,000 | 0.25 | 222,400,000 | 536,640 | 0.960 | 2022-12-29 |
| 189 | 2022-12-30 | 520,000 | -2,000 | 0.23 | 222,400,000 | 483,600 | 0.930 | 2022-12-28 |
| 190 | 2022-12-29 | 522,000 | 6,000 | 0.23 | 222,400,000 | 516,780 | 0.990 | 2022-12-23 |
| 191 | 2022-12-23 | 516,000 | -22,000 | 0.23 | 222,400,000 | 516,000 | 1.000 | 2022-12-21 |
| 192 | 2022-12-22 | 538,000 | 17,000 | 0.24 | 222,400,000 | 527,240 | 0.980 | 2022-12-20 |
| 193 | 2022-12-21 | 521,000 | -3,000 | 0.23 | 222,400,000 | 526,210 | 1.010 | 2022-12-19 |
| 194 | 2022-12-20 | 524,000 | -21,000 | 0.24 | 222,400,000 | 544,960 | 1.040 | 2022-12-16 |
| 195 | 2022-12-19 | 545,000 | 12,000 | 0.25 | 222,400,000 | 545,000 | 1.000 | 2022-12-15 |
| 196 | 2022-12-16 | 533,000 | 6,000 | 0.24 | 222,400,000 | 543,660 | 1.020 | 2022-12-14 |
| 197 | 2022-12-15 | 527,000 | -2,000 | 0.24 | 222,400,000 | 548,080 | 1.040 | 2022-12-13 |
| 198 | 2022-12-14 | 529,000 | -3,000 | 0.24 | 222,400,000 | 539,580 | 1.020 | 2022-12-12 |
| 199 | 2022-12-13 | 532,000 | -3,000 | 0.24 | 222,400,000 | 563,920 | 1.060 | 2022-12-09 |
| 200 | 2022-12-12 | 535,000 | -19,000 | 0.24 | 222,400,000 | 540,350 | 1.010 | 2022-12-08 |
| 201 | 2022-12-09 | 554,000 | -8,000 | 0.25 | 222,400,000 | 476,440 | 0.860 | 2022-12-07 |
| 202 | 2022-12-08 | 562,000 | -2,000 | 0.25 | 222,400,000 | 455,220 | 0.810 | 2022-12-06 |
| 203 | 2022-12-07 | 564,000 | -14,000 | 0.25 | 222,400,000 | 451,200 | 0.800 | 2022-12-05 |
| 204 | 2022-12-06 | 578,000 | -2,000 | 0.26 | 222,400,000 | 416,160 | 0.720 | 2022-12-02 |
| 205 | 2022-12-05 | 580,000 | -2,000 | 0.26 | 222,400,000 | 429,200 | 0.740 | 2022-12-01 |
| 206 | 2022-12-02 | 582,000 | -2,000 | 0.26 | 222,400,000 | 430,680 | 0.740 | 2022-11-30 |
| 207 | 2022-12-01 | 584,000 | -1,000 | 0.26 | 222,400,000 | 449,680 | 0.770 | 2022-11-29 |
| 208 | 2022-11-29 | 585,000 | -1,000 | 0.26 | 222,400,000 | 444,600 | 0.760 | 2022-11-25 |
| 209 | 2022-11-25 | 586,000 | -12,000 | 0.26 | 222,400,000 | 457,080 | 0.780 | 2022-11-23 |
| 210 | 2022-11-23 | 598,000 | -1,000 | 0.27 | 222,400,000 | 448,500 | 0.750 | 2022-11-21 |
| 211 | 2022-11-22 | 599,000 | -2,000 | 0.27 | 222,400,000 | 461,230 | 0.770 | 2022-11-18 |
| 212 | 2022-11-18 | 601,000 | 6,000 | 0.27 | 222,400,000 | 462,770 | 0.770 | 2022-11-16 |
| 213 | 2022-11-17 | 595,000 | 38,000 | 0.27 | 222,400,000 | 452,200 | 0.760 | 2022-11-15 |
| 214 | 2022-11-16 | 557,000 | 5,000 | 0.25 | 222,400,000 | 451,170 | 0.810 | 2022-11-14 |
| 215 | 2022-11-15 | 552,000 | 12,000 | 0.25 | 222,400,000 | 447,120 | 0.810 | 2022-11-11 |
| 216 | 2022-11-14 | 540,000 | -2,000 | 0.24 | 222,400,000 | 480,600 | 0.890 | 2022-11-10 |
| 217 | 2022-11-11 | 542,000 | 2,000 | 0.24 | 222,400,000 | 471,540 | 0.870 | 2022-11-09 |
| 218 | 2022-11-10 | 540,000 | 2,000 | 0.24 | 222,400,000 | 459,000 | 0.850 | 2022-11-08 |
| 219 | 2022-11-07 | 538,000 | -3,000 | 0.24 | 222,400,000 | 446,540 | 0.830 | 2022-11-03 |
| 220 | 2022-11-04 | 541,000 | 2,000 | 0.24 | 222,400,000 | 481,490 | 0.890 | 2022-11-02 |
| 221 | 2022-11-03 | 539,000 | -3,000 | 0.24 | 222,400,000 | 468,930 | 0.870 | 2022-11-01 |
| 222 | 2022-11-02 | 542,000 | -12,000 | 0.24 | 222,400,000 | 476,960 | 0.880 | 2022-10-31 |
| 223 | 2022-11-01 | 554,000 | 1,000 | 0.25 | 222,400,000 | 465,360 | 0.840 | 2022-10-28 |
| 224 | 2022-10-31 | 553,000 | -1,000 | 0.25 | 222,400,000 | 486,640 | 0.880 | 2022-10-27 |
| 225 | 2022-10-28 | 554,000 | -1,000 | 0.25 | 222,400,000 | 493,060 | 0.890 | 2022-10-26 |
| 226 | 2022-10-25 | 555,000 | 1,000 | 0.25 | 222,400,000 | 499,500 | 0.900 | 2022-10-21 |
| 227 | 2022-10-24 | 554,000 | -18,000 | 0.25 | 222,400,000 | 470,900 | 0.850 | 2022-10-20 |
| 228 | 2022-10-21 | 572,000 | -2,000 | 0.26 | 222,400,000 | 491,920 | 0.860 | 2022-10-19 |
| 229 | 2022-10-20 | 574,000 | 1,000 | 0.26 | 222,400,000 | 510,860 | 0.890 | 2022-10-18 |
| 230 | 2022-10-19 | 573,000 | -3,000 | 0.26 | 222,400,000 | 498,510 | 0.870 | 2022-10-17 |
| 231 | 2022-10-18 | 576,000 | 1,000 | 0.26 | 222,400,000 | 506,880 | 0.880 | 2022-10-14 |
| 232 | 2022-10-17 | 575,000 | 2,000 | 0.26 | 222,400,000 | 517,500 | 0.900 | 2022-10-13 |
| 233 | 2022-10-13 | 573,000 | -5,000 | 0.26 | 222,400,000 | 527,160 | 0.920 | 2022-10-11 |
| 234 | 2022-10-12 | 578,000 | 3,000 | 0.26 | 222,400,000 | 520,200 | 0.900 | 2022-10-10 |
| 235 | 2022-10-07 | 575,000 | 2,000 | 0.26 | 222,400,000 | 534,750 | 0.930 | 2022-10-05 |
| 236 | 2022-10-05 | 573,000 | 3,000 | 0.26 | 222,400,000 | 532,890 | 0.930 | 2022-09-30 |
| 237 | 2022-10-03 | 570,000 | 1,000 | 0.26 | 222,400,000 | 518,700 | 0.910 | 2022-09-29 |
| 238 | 2022-09-30 | 569,000 | -38,000 | 0.26 | 222,400,000 | 534,860 | 0.940 | 2022-09-28 |
| 239 | 2022-09-29 | 607,000 | -3,000 | 0.27 | 222,400,000 | 570,580 | 0.940 | 2022-09-27 |
| 240 | 2022-09-28 | 610,000 | 1,000 | 0.27 | 222,400,000 | 573,400 | 0.940 | 2022-09-26 |
| 241 | 2022-09-27 | 609,000 | 2,000 | 0.27 | 222,400,000 | 566,370 | 0.930 | 2022-09-23 |
| 242 | 2022-09-26 | 607,000 | -2,000 | 0.27 | 222,400,000 | 588,790 | 0.970 | 2022-09-22 |
| 243 | 2022-09-23 | 609,000 | 2,000 | 0.27 | 222,400,000 | 578,550 | 0.950 | 2022-09-21 |
| 244 | 2022-09-19 | 607,000 | 1,000 | 0.27 | 222,400,000 | 588,790 | 0.970 | 2022-09-15 |
| 245 | 2022-09-16 | 606,000 | 3,000 | 0.27 | 222,400,000 | 587,820 | 0.970 | 2022-09-14 |
| 246 | 2022-09-15 | 603,000 | 4,000 | 0.27 | 222,400,000 | 596,970 | 0.990 | 2022-09-13 |
| 247 | 2022-09-13 | 599,000 | -21,000 | 0.27 | 222,400,000 | 581,030 | 0.970 | 2022-09-08 |
| 248 | 2022-09-07 | 620,000 | -19,000 | 0.28 | 222,400,000 | 607,600 | 0.980 | 2022-09-05 |
| 249 | 2022-09-06 | 639,000 | 8,000 | 0.29 | 222,400,000 | 600,660 | 0.940 | 2022-09-02 |
| 250 | 2022-09-05 | 631,000 | 82,000 | 0.28 | 222,400,000 | 643,620 | 1.020 | 2022-09-01 |
| 251 | 2022-09-01 | 549,000 | 6,000 | 0.25 | 222,400,000 | 554,490 | 1.010 | 2022-08-30 |
| 252 | 2022-08-31 | 543,000 | 4,000 | 0.24 | 222,400,000 | 543,000 | 1.000 | 2022-08-29 |
| 253 | 2022-08-26 | 539,000 | -1,000 | 0.24 | 222,400,000 | 560,560 | 1.040 | 2022-08-24 |
| 254 | 2022-08-24 | 540,000 | 14,000 | 0.24 | 222,400,000 | 550,800 | 1.020 | 2022-08-22 |
| 255 | 2022-08-19 | 526,000 | 2,000 | 0.24 | 222,400,000 | 515,480 | 0.980 | 2022-08-17 |
| 256 | 2022-08-18 | 524,000 | 1,000 | 0.24 | 222,400,000 | 529,240 | 1.010 | 2022-08-16 |
| 257 | 2022-08-17 | 523,000 | 1,000 | 0.24 | 222,400,000 | 512,540 | 0.980 | 2022-08-15 |
| 258 | 2022-08-12 | 522,000 | -2,000 | 0.23 | 222,400,000 | 495,900 | 0.950 | 2022-08-10 |
| 259 | 2022-08-11 | 524,000 | -3,000 | 0.24 | 222,400,000 | 497,800 | 0.950 | 2022-08-09 |
| 260 | 2022-08-09 | 527,000 | 1,000 | 0.24 | 222,400,000 | 527,000 | 1.000 | 2022-08-05 |
| 261 | 2022-08-05 | 526,000 | 1,000 | 0.24 | 222,400,000 | 526,000 | 1.000 | 2022-08-03 |
| 262 | 2022-08-03 | 525,000 | -10,000 | 0.24 | 222,400,000 | 514,500 | 0.980 | 2022-08-01 |
| 263 | 2022-08-01 | 535,000 | -6,000 | 0.24 | 222,400,000 | 545,700 | 1.020 | 2022-07-28 |
| 264 | 2022-07-29 | 541,000 | 31,000 | 0.24 | 222,400,000 | 568,050 | 1.050 | 2022-07-27 |
| 265 | 2022-07-28 | 510,000 | 2,000 | 0.23 | 222,400,000 | 494,700 | 0.970 | 2022-07-26 |
| 266 | 2022-07-27 | 508,000 | 2,000 | 0.23 | 222,400,000 | 492,760 | 0.970 | 2022-07-25 |
| 267 | 2022-07-25 | 506,000 | 1,000 | 0.23 | 222,400,000 | 506,000 | 1.000 | 2022-07-21 |
| 268 | 2022-07-07 | 505,000 | 6,000 | 0.23 | 222,400,000 | 525,200 | 1.040 | 2022-07-05 |
| 269 | 2022-07-06 | 499,000 | 1,000 | 0.22 | 222,400,000 | 508,980 | 1.020 | 2022-07-04 |
| 270 | 2022-07-05 | 498,000 | 9,000 | 0.22 | 222,400,000 | 507,960 | 1.020 | 2022-06-30 |
| 271 | 2022-07-04 | 489,000 | 9,000 | 0.22 | 222,400,000 | 508,560 | 1.040 | 2022-06-29 |
| 272 | 2022-06-30 | 480,000 | 5,000 | 0.22 | 222,400,000 | 504,000 | 1.050 | 2022-06-28 |
| 273 | 2022-06-29 | 475,000 | 12,000 | 0.21 | 222,400,000 | 513,000 | 1.080 | 2022-06-27 |
| 274 | 2022-06-28 | 463,000 | 9,000 | 0.21 | 222,400,000 | 495,410 | 1.070 | 2022-06-24 |
| 275 | 2022-06-27 | 454,000 | 19,000 | 0.20 | 222,400,000 | 485,780 | 1.070 | 2022-06-23 |
| 276 | 2022-06-24 | 435,000 | 18,000 | 0.20 | 222,400,000 | 456,750 | 1.050 | 2022-06-22 |
| 277 | 2022-06-23 | 417,000 | 15,000 | 0.19 | 222,400,000 | 404,490 | 0.970 | 2022-06-21 |
| 278 | 2022-06-22 | 402,000 | 18,000 | 0.18 | 222,400,000 | 430,140 | 1.070 | 2022-06-20 |
| 279 | 2022-06-21 | 384,000 | 15,000 | 0.17 | 222,400,000 | 422,400 | 1.100 | 2022-06-17 |
| 280 | 2022-06-20 | 369,000 | 13,000 | 0.17 | 222,400,000 | 428,040 | 1.160 | 2022-06-16 |
| 281 | 2022-06-17 | 356,000 | -9,000 | 0.16 | 222,400,000 | 412,960 | 1.160 | 2022-06-15 |
| 282 | 2022-06-16 | 365,000 | 36,000 | 0.16 | 222,400,000 | 419,750 | 1.150 | 2022-06-14 |
| 283 | 2022-06-15 | 329,000 | 9,000 | 0.15 | 222,400,000 | 365,190 | 1.110 | 2022-06-13 |
| 284 | 2022-06-14 | 320,000 | 2,000 | 0.14 | 222,400,000 | 345,600 | 1.080 | 2022-06-10 |
| 285 | 2022-06-13 | 318,000 | 5,000 | 0.14 | 222,400,000 | 324,360 | 1.020 | 2022-06-09 |
| 286 | 2022-06-10 | 313,000 | 13,000 | 0.14 | 222,400,000 | 331,780 | 1.060 | 2022-06-08 |
| 287 | 2022-06-09 | 300,000 | 11,000 | 0.13 | 222,400,000 | 315,000 | 1.050 | 2022-06-07 |
| 288 | 2022-06-08 | 289,000 | 4,000 | 0.13 | 222,400,000 | 280,330 | 0.970 | 2022-06-06 |
| 289 | 2022-06-07 | 285,000 | 4,000 | 0.13 | 222,400,000 | 276,450 | 0.970 | 2022-06-02 |
| 290 | 2022-06-06 | 281,000 | 4,000 | 0.13 | 222,400,000 | 266,950 | 0.950 | 2022-06-01 |
| 291 | 2022-06-02 | 277,000 | 1,000 | 0.12 | 222,400,000 | 235,450 | 0.850 | 2022-05-31 |
| 292 | 2022-05-31 | 276,000 | -1,000 | 0.12 | 222,400,000 | 234,600 | 0.850 | 2022-05-27 |
| 293 | 2022-05-30 | 277,000 | 2,000 | 0.12 | 222,400,000 | 238,220 | 0.860 | 2022-05-26 |
| 294 | 2022-04-28 | 275,000 | 2,000 | 0.12 | 222,400,000 | 423,500 | 1.540 | 2022-04-26 |
| 295 | 2022-04-27 | 273,000 | 2,000 | 0.12 | 222,400,000 | 428,610 | 1.570 | 2022-04-25 |
| 296 | 2022-04-22 | 271,000 | 4,000 | 0.12 | 222,400,000 | 387,530 | 1.430 | 2022-04-20 |
| 297 | 2022-04-21 | 267,000 | 4,000 | 0.12 | 222,400,000 | 387,150 | 1.450 | 2022-04-19 |
| 298 | 2022-04-20 | 263,000 | 2,000 | 0.12 | 222,400,000 | 365,570 | 1.390 | 2022-04-14 |
| 299 | 2022-04-19 | 261,000 | 2,000 | 0.12 | 222,400,000 | 378,450 | 1.450 | 2022-04-13 |
| 300 | 2022-04-14 | 259,000 | 2,000 | 0.12 | 222,400,000 | 378,140 | 1.460 | 2022-04-12 |
| 301 | 2022-04-13 | 257,000 | 2,000 | 0.12 | 222,400,000 | 359,800 | 1.400 | 2022-04-11 |
| 302 | 2022-04-12 | 255,000 | 2,000 | 0.11 | 222,400,000 | 341,700 | 1.340 | 2022-04-08 |
| 303 | 2022-04-11 | 253,000 | 2,000 | 0.11 | 222,400,000 | 336,490 | 1.330 | 2022-04-07 |
| 304 | 2022-04-06 | 251,000 | 1,000 | 0.11 | 222,400,000 | 333,830 | 1.330 | 2022-04-01 |
| 305 | 2022-04-04 | 250,000 | 4,000 | 0.11 | 222,400,000 | 330,000 | 1.320 | 2022-03-31 |
| 306 | 2022-04-01 | 246,000 | 4,000 | 0.11 | 222,400,000 | 334,560 | 1.360 | 2022-03-30 |
| 307 | 2022-03-31 | 242,000 | 7,000 | 0.11 | 222,400,000 | 326,700 | 1.350 | 2022-03-29 |
| 308 | 2022-03-30 | 235,000 | 8,000 | 0.11 | 222,400,000 | 324,300 | 1.380 | 2022-03-28 |
| 309 | 2022-03-29 | 227,000 | 9,000 | 0.10 | 222,400,000 | 301,910 | 1.330 | 2022-03-25 |
| 310 | 2022-03-28 | 218,000 | 6,000 | 0.10 | 222,400,000 | 294,300 | 1.350 | 2022-03-24 |
| 311 | 2022-03-25 | 212,000 | 5,000 | 0.10 | 222,400,000 | 281,960 | 1.330 | 2022-03-23 |
| 312 | 2022-03-24 | 207,000 | 6,000 | 0.09 | 222,400,000 | 273,240 | 1.320 | 2022-03-22 |
| 313 | 2022-03-23 | 201,000 | 6,000 | 0.09 | 222,400,000 | 259,290 | 1.290 | 2022-03-21 |
| 314 | 2022-03-22 | 195,000 | 2,000 | 0.09 | 222,400,000 | 259,350 | 1.330 | 2022-03-18 |
| 315 | 2022-03-18 | 193,000 | 3,000 | 0.09 | 222,400,000 | 243,180 | 1.260 | 2022-03-16 |
| 316 | 2022-03-17 | 190,000 | 4,000 | 0.09 | 222,400,000 | 241,300 | 1.270 | 2022-03-15 |
| 317 | 2022-03-16 | 186,000 | 4,000 | 0.08 | 222,400,000 | 239,940 | 1.290 | 2022-03-14 |
| 318 | 2022-03-15 | 182,000 | 3,000 | 0.08 | 222,400,000 | 240,240 | 1.320 | 2022-03-11 |
| 319 | 2022-03-14 | 179,000 | 4,000 | 0.08 | 222,400,000 | 232,700 | 1.300 | 2022-03-10 |
| 320 | 2022-03-11 | 175,000 | 3,000 | 0.08 | 222,400,000 | 245,000 | 1.400 | 2022-03-09 |
| 321 | 2022-03-10 | 172,000 | 6,000 | 0.08 | 222,400,000 | 235,640 | 1.370 | 2022-03-08 |
| 322 | 2022-03-09 | 166,000 | 3,000 | 0.07 | 222,400,000 | 232,400 | 1.400 | 2022-03-07 |
| 323 | 2022-03-08 | 163,000 | 3,000 | 0.07 | 222,400,000 | 237,980 | 1.460 | 2022-03-04 |
| 324 | 2022-03-07 | 160,000 | 3,000 | 0.07 | 222,400,000 | 236,800 | 1.480 | 2022-03-03 |
| 325 | 2022-03-04 | 157,000 | 7,000 | 0.07 | 222,400,000 | 229,220 | 1.460 | 2022-03-02 |
| 326 | 2022-03-03 | 150,000 | 4,000 | 0.07 | 222,400,000 | 217,500 | 1.450 | 2022-03-01 |
| 327 | 2022-03-02 | 146,000 | 8,000 | 0.07 | 222,400,000 | 204,400 | 1.400 | 2022-02-28 |
| 328 | 2022-03-01 | 138,000 | 6,000 | 0.06 | 222,400,000 | 190,440 | 1.380 | 2022-02-25 |
| 329 | 2022-02-28 | 132,000 | 3,000 | 0.06 | 222,400,000 | 184,800 | 1.400 | 2022-02-24 |
| 330 | 2022-02-25 | 129,000 | 4,000 | 0.06 | 222,400,000 | 188,340 | 1.460 | 2022-02-23 |
| 331 | 2022-02-24 | 125,000 | 3,000 | 0.06 | 222,400,000 | 185,000 | 1.480 | 2022-02-22 |
| 332 | 2022-02-23 | 122,000 | 3,000 | 0.05 | 222,400,000 | 181,780 | 1.490 | 2022-02-21 |
| 333 | 2022-02-22 | 119,000 | 3,000 | 0.05 | 222,400,000 | 176,120 | 1.480 | 2022-02-18 |
| 334 | 2022-02-21 | 116,000 | 2,000 | 0.05 | 222,400,000 | 171,680 | 1.480 | 2022-02-17 |
| 335 | 2022-02-18 | 114,000 | 6,000 | 0.05 | 222,400,000 | 168,720 | 1.480 | 2022-02-16 |
| 336 | 2022-02-17 | 108,000 | 3,000 | 0.05 | 222,400,000 | 162,000 | 1.500 | 2022-02-15 |
| 337 | 2022-02-16 | 105,000 | 4,000 | 0.05 | 222,400,000 | 158,550 | 1.510 | 2022-02-14 |
| 338 | 2022-02-15 | 101,000 | 3,000 | 0.05 | 222,400,000 | 152,510 | 1.510 | 2022-02-11 |
| 339 | 2022-02-14 | 98,000 | 8,000 | 0.04 | 222,400,000 | 146,020 | 1.490 | 2022-02-10 |
| 340 | 2022-02-11 | 90,000 | 5,000 | 0.04 | 222,400,000 | 133,200 | 1.480 | 2022-02-09 |
| 341 | 2022-02-09 | 85,000 | 4,000 | 0.04 | 222,400,000 | 128,350 | 1.510 | 2022-02-07 |
| 342 | 2022-02-08 | 81,000 | 3,000 | 0.04 | 222,400,000 | 120,690 | 1.490 | 2022-02-04 |
| 343 | 2022-01-28 | 78,000 | 2,000 | 0.04 | 222,400,000 | 125,580 | 1.610 | 2022-01-26 |
| 344 | 2022-01-27 | 76,000 | 2,000 | 0.03 | 222,400,000 | 117,800 | 1.550 | 2022-01-25 |
| 345 | 2022-01-26 | 74,000 | 3,000 | 0.03 | 222,400,000 | 114,700 | 1.550 | 2022-01-24 |
| 346 | 2022-01-14 | 71,000 | 3,000 | 0.03 | 222,400,000 | 109,340 | 1.540 | 2022-01-12 |
| 347 | 2022-01-13 | 68,000 | 5,000 | 0.03 | 222,400,000 | 108,800 | 1.600 | 2022-01-11 |
| 348 | 2022-01-12 | 63,000 | 4,000 | 0.03 | 222,400,000 | 100,800 | 1.600 | 2022-01-10 |
| 349 | 2021-12-23 | 59,000 | 5,000 | 0.03 | 222,400,000 | 89,090 | 1.510 | 2021-12-21 |
| 350 | 2021-12-22 | 54,000 | 4,000 | 0.02 | 222,400,000 | 81,540 | 1.510 | 2021-12-20 |
| 351 | 2021-12-20 | 50,000 | 3,000 | 0.02 | 222,400,000 | 79,500 | 1.590 | 2021-12-16 |
| 352 | 2021-12-17 | 47,000 | 2,000 | 0.02 | 222,400,000 | 74,730 | 1.590 | 2021-12-15 |
| 353 | 2021-12-16 | 45,000 | 3,000 | 0.02 | 222,400,000 | 66,600 | 1.480 | 2021-12-14 |
| 354 | 2021-12-15 | 42,000 | 3,000 | 0.02 | 222,400,000 | 62,580 | 1.490 | 2021-12-13 |
| 355 | 2021-12-14 | 39,000 | 1,000 | 0.02 | 222,400,000 | 58,110 | 1.490 | 2021-12-10 |
| 356 | 2021-12-13 | 38,000 | 2,000 | 0.02 | 222,400,000 | 57,000 | 1.500 | 2021-12-09 |
| 357 | 2021-12-10 | 36,000 | 2,000 | 0.02 | 222,400,000 | 54,720 | 1.520 | 2021-12-08 |
| 358 | 2021-12-09 | 34,000 | 3,000 | 0.02 | 222,400,000 | 50,320 | 1.480 | 2021-12-07 |
| 359 | 2021-12-07 | 31,000 | 2,000 | 0.01 | 222,400,000 | 46,190 | 1.490 | 2021-12-03 |
| 360 | 2021-12-06 | 29,000 | 2,000 | 0.01 | 222,400,000 | 43,500 | 1.500 | 2021-12-02 |
| 361 | 2021-12-03 | 27,000 | 2,000 | 0.01 | 222,400,000 | 40,230 | 1.490 | 2021-12-01 |
| 362 | 2021-11-29 | 25,000 | 3,000 | 0.01 | 222,400,000 | 37,750 | 1.510 | 2021-11-25 |
| 363 | 2021-11-26 | 22,000 | 3,000 | 0.01 | 222,400,000 | 33,660 | 1.530 | 2021-11-24 |
| 364 | 2021-11-25 | 19,000 | 3,000 | 0.01 | 222,400,000 | 28,690 | 1.510 | 2021-11-23 |
| 365 | 2021-11-23 | 16,000 | 2,000 | 0.01 | 222,400,000 | 24,160 | 1.510 | 2021-11-19 |
| 366 | 2021-11-19 | 14,000 | 3,000 | 0.01 | 222,400,000 | 22,260 | 1.590 | 2021-11-17 |
| 367 | 2021-11-16 | 11,000 | 4,000 | 0.00 | 222,400,000 | 17,820 | 1.620 | 2021-11-12 |
| 368 | 2021-11-15 | 7,000 | 3,000 | 0.00 | 222,400,000 | 12,390 | 1.770 | 2021-11-11 |
| 369 | 2021-10-25 | 4,000 | 1,000 | 0.00 | 222,400,000 | 5,880 | 1.470 | 2021-10-21 |
| 370 | 2021-10-22 | 3,000 | 1,000 | 0.00 | 222,400,000 | 4,680 | 1.560 | 2021-10-20 |
| 371 | 2021-10-18 | 2,000 | 1,000 | 0.00 | 222,400,000 | 2,740 | 1.370 | 2021-10-12 |
| 372 | 2021-09-23 | 1,000 | 1,000 | 0.00 | 222,400,000 | 1,330 | 1.330 | 2021-09-20 |
Copyright & disclaimer, Privacy policy