Evergrande Property Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.330 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.320 | 2025-11-07 | |||||
| 4 | 2025-09-23 | 460,000 | -1,000 | 0.00 | 10,810,811,000 | 556,600 | 1.210 | 2025-09-19 |
| 5 | 2025-09-16 | 461,000 | -17,000 | 0.00 | 10,810,811,000 | 511,710 | 1.110 | 2025-09-12 |
| 6 | 2025-09-11 | 478,000 | 16,000 | 0.00 | 10,810,811,000 | 434,980 | 0.910 | 2025-09-09 |
| 7 | 2025-08-19 | 462,000 | 500 | 0.00 | 10,810,811,000 | 443,520 | 0.960 | 2025-08-15 |
| 8 | 2025-08-18 | 461,500 | 500 | 0.00 | 10,810,811,000 | 433,810 | 0.940 | 2025-08-14 |
| 9 | 2025-08-05 | 461,000 | -500 | 0.00 | 10,810,811,000 | 354,970 | 0.770 | 2025-08-01 |
| 10 | 2025-07-30 | 461,500 | 500 | 0.00 | 10,810,811,000 | 369,200 | 0.800 | 2025-07-28 |
| 11 | 2025-07-15 | 461,000 | -60,000 | 0.00 | 10,810,811,000 | 378,020 | 0.820 | 2025-07-11 |
| 12 | 2025-07-14 | 521,000 | 60,000 | 0.00 | 10,810,811,000 | 432,430 | 0.830 | 2025-07-10 |
| 13 | 2025-06-12 | 461,000 | -5,000 | 0.00 | 10,810,811,000 | 345,750 | 0.750 | 2025-06-10 |
| 14 | 2025-06-06 | 466,000 | 5,000 | 0.00 | 10,810,811,000 | 335,520 | 0.720 | 2025-06-04 |
| 15 | 2025-04-22 | 461,000 | -19,500 | 0.00 | 10,810,811,000 | 308,870 | 0.670 | 2025-04-16 |
| 16 | 2025-04-17 | 480,500 | -500 | 0.00 | 10,810,811,000 | 331,545 | 0.690 | 2025-04-15 |
| 17 | 2025-04-15 | 481,000 | -9,000 | 0.00 | 10,810,811,000 | 331,890 | 0.690 | 2025-04-11 |
| 18 | 2025-04-11 | 490,000 | 29,000 | 0.00 | 10,810,811,000 | 328,300 | 0.670 | 2025-04-09 |
| 19 | 2025-04-08 | 461,000 | -64,000 | 0.00 | 10,810,811,000 | 345,750 | 0.750 | 2025-04-03 |
| 20 | 2025-04-01 | 525,000 | 64,000 | 0.00 | 10,810,811,000 | 399,000 | 0.760 | 2025-03-28 |
| 21 | 2025-03-28 | 461,000 | -8,500 | 0.00 | 10,810,811,000 | 368,800 | 0.800 | 2025-03-26 |
| 22 | 2025-03-27 | 469,500 | -38,500 | 0.00 | 10,810,811,000 | 347,430 | 0.740 | 2025-03-25 |
| 23 | 2025-03-25 | 508,000 | 47,000 | 0.00 | 10,810,811,000 | 381,000 | 0.750 | 2025-03-21 |
| 24 | 2025-02-06 | 461,000 | -3,000 | 0.00 | 10,810,811,000 | 345,750 | 0.750 | 2025-02-04 |
| 25 | 2025-02-05 | 464,000 | 3,000 | 0.00 | 10,810,811,000 | 334,080 | 0.720 | 2025-02-03 |
| 26 | 2025-01-23 | 461,000 | -106,500 | 0.00 | 10,810,811,000 | 354,970 | 0.770 | 2025-01-21 |
| 27 | 2025-01-22 | 567,500 | 6,500 | 0.01 | 10,810,811,000 | 436,975 | 0.770 | 2025-01-20 |
| 28 | 2024-11-25 | 561,000 | -25,000 | 0.01 | 10,810,811,000 | 443,190 | 0.790 | 2024-11-21 |
| 29 | 2024-11-21 | 586,000 | -18,000 | 0.01 | 10,810,811,000 | 462,940 | 0.790 | 2024-11-19 |
| 30 | 2024-11-20 | 604,000 | 18,000 | 0.01 | 10,810,811,000 | 465,080 | 0.770 | 2024-11-18 |
| 31 | 2024-11-12 | 586,000 | -200,000 | 0.01 | 10,810,811,000 | 515,680 | 0.880 | 2024-11-08 |
| 32 | 2024-11-11 | 786,000 | 200,000 | 0.01 | 10,810,811,000 | 707,400 | 0.900 | 2024-11-07 |
| 33 | 2024-11-01 | 586,000 | -1,500 | 0.01 | 10,810,811,000 | 474,660 | 0.810 | 2024-10-30 |
| 34 | 2024-10-31 | 587,500 | 1,500 | 0.01 | 10,810,811,000 | 475,875 | 0.810 | 2024-10-29 |
| 35 | 2024-10-23 | 586,000 | -100,000 | 0.01 | 10,810,811,000 | 468,800 | 0.800 | 2024-10-21 |
| 36 | 2024-10-21 | 686,000 | -100,000 | 0.01 | 10,810,811,000 | 555,660 | 0.810 | 2024-10-17 |
| 37 | 2024-10-15 | 786,000 | 100,000 | 0.01 | 10,810,811,000 | 738,840 | 0.940 | 2024-10-10 |
| 38 | 2024-10-14 | 686,000 | -200,000 | 0.01 | 10,810,811,000 | 624,260 | 0.910 | 2024-10-09 |
| 39 | 2024-10-10 | 886,000 | 42,000 | 0.01 | 10,810,811,000 | 939,160 | 1.060 | 2024-10-08 |
| 40 | 2024-10-09 | 844,000 | -20,000 | 0.01 | 10,810,811,000 | 1,105,640 | 1.310 | 2024-10-07 |
| 41 | 2024-10-08 | 864,000 | 270,000 | 0.01 | 10,810,811,000 | 959,040 | 1.110 | 2024-10-04 |
| 42 | 2024-10-07 | 594,000 | 5,000 | 0.01 | 10,810,811,000 | 611,820 | 1.030 | 2024-10-03 |
| 43 | 2024-10-04 | 589,000 | -27,000 | 0.01 | 10,810,811,000 | 695,020 | 1.180 | 2024-10-02 |
| 44 | 2024-10-03 | 616,000 | -10,000 | 0.01 | 10,810,811,000 | 572,880 | 0.930 | 2024-09-30 |
| 45 | 2024-10-02 | 626,000 | 10,000 | 0.01 | 10,810,811,000 | 538,360 | 0.860 | 2024-09-27 |
| 46 | 2024-09-24 | 616,000 | -1,500 | 0.01 | 10,810,811,000 | 486,640 | 0.790 | 2024-09-20 |
| 47 | 2024-08-28 | 617,500 | -137,000 | 0.01 | 10,810,811,000 | 432,250 | 0.700 | 2024-08-26 |
| 48 | 2024-08-27 | 754,500 | 132,000 | 0.01 | 10,810,811,000 | 482,880 | 0.640 | 2024-08-23 |
| 49 | 2024-08-19 | 622,500 | -76,000 | 0.01 | 10,810,811,000 | 385,950 | 0.620 | 2024-08-15 |
| 50 | 2024-08-13 | 698,500 | -8,000 | 0.01 | 10,810,811,000 | 433,070 | 0.620 | 2024-08-09 |
| 51 | 2024-08-12 | 706,500 | 8,000 | 0.01 | 10,810,811,000 | 445,095 | 0.630 | 2024-08-08 |
| 52 | 2024-07-31 | 698,500 | -500 | 0.01 | 10,810,811,000 | 447,040 | 0.640 | 2024-07-29 |
| 53 | 2024-07-29 | 699,000 | 500 | 0.01 | 10,810,811,000 | 454,350 | 0.650 | 2024-07-25 |
| 54 | 2024-07-18 | 698,500 | -5,000 | 0.01 | 10,810,811,000 | 481,965 | 0.690 | 2024-07-16 |
| 55 | 2024-07-10 | 703,500 | -1,500 | 0.01 | 10,810,811,000 | 464,310 | 0.660 | 2024-07-08 |
| 56 | 2024-07-08 | 705,000 | 1,500 | 0.01 | 10,810,811,000 | 500,550 | 0.710 | 2024-07-04 |
| 57 | 2024-07-02 | 703,500 | -60,000 | 0.01 | 10,810,811,000 | 499,485 | 0.710 | 2024-06-27 |
| 58 | 2024-06-28 | 763,500 | -20,000 | 0.01 | 10,810,811,000 | 542,085 | 0.710 | 2024-06-26 |
| 59 | 2024-06-27 | 783,500 | -60,000 | 0.01 | 10,810,811,000 | 556,285 | 0.710 | 2024-06-25 |
| 60 | 2024-06-26 | 843,500 | 20,000 | 0.01 | 10,810,811,000 | 598,885 | 0.710 | 2024-06-24 |
| 61 | 2024-06-25 | 823,500 | 20,000 | 0.01 | 10,810,811,000 | 609,390 | 0.740 | 2024-06-21 |
| 62 | 2024-06-04 | 803,500 | -100,000 | 0.01 | 10,810,811,000 | 618,695 | 0.770 | 2024-05-31 |
| 63 | 2024-05-29 | 903,500 | -1,000 | 0.01 | 10,810,811,000 | 758,940 | 0.840 | 2024-05-27 |
| 64 | 2024-05-23 | 904,500 | -1,500 | 0.01 | 10,810,811,000 | 795,960 | 0.880 | 2024-05-21 |
| 65 | 2024-05-22 | 906,000 | -34,500 | 0.01 | 10,810,811,000 | 788,220 | 0.870 | 2024-05-20 |
| 66 | 2024-05-21 | 940,500 | -155,500 | 0.01 | 10,810,811,000 | 846,450 | 0.900 | 2024-05-17 |
| 67 | 2024-05-13 | 1,096,000 | 10,000 | 0.01 | 10,810,811,000 | 701,440 | 0.640 | 2024-05-09 |
| 68 | 2024-05-10 | 1,086,000 | -12,000 | 0.01 | 10,810,811,000 | 640,740 | 0.590 | 2024-05-08 |
| 69 | 2024-05-07 | 1,098,000 | -40,000 | 0.01 | 10,810,811,000 | 724,680 | 0.660 | 2024-05-03 |
| 70 | 2024-03-07 | 1,138,000 | -20,000 | 0.01 | 10,810,811,000 | 694,180 | 0.610 | 2024-03-05 |
| 71 | 2024-03-06 | 1,158,000 | -41,000 | 0.01 | 10,810,811,000 | 729,540 | 0.630 | 2024-03-04 |
| 72 | 2024-03-05 | 1,199,000 | 1,000 | 0.01 | 10,810,811,000 | 707,410 | 0.590 | 2024-03-01 |
| 73 | 2024-03-04 | 1,198,000 | -10,000 | 0.01 | 10,810,811,000 | 754,740 | 0.630 | 2024-02-29 |
| 74 | 2024-02-29 | 1,208,000 | 10,000 | 0.01 | 10,810,811,000 | 821,440 | 0.680 | 2024-02-27 |
| 75 | 2024-02-28 | 1,198,000 | 63,000 | 0.01 | 10,810,811,000 | 838,600 | 0.700 | 2024-02-26 |
| 76 | 2024-02-26 | 1,135,000 | -5,000 | 0.01 | 10,810,811,000 | 590,200 | 0.520 | 2024-02-22 |
| 77 | 2024-02-16 | 1,140,000 | 4,000 | 0.01 | 10,810,811,000 | 535,800 | 0.470 | 2024-02-14 |
| 78 | 2024-02-15 | 1,136,000 | -100,000 | 0.01 | 10,810,811,000 | 590,720 | 0.520 | 2024-02-08 |
| 79 | 2024-02-14 | 1,236,000 | 100,000 | 0.01 | 10,810,811,000 | 642,720 | 0.520 | 2024-02-07 |
| 80 | 2024-02-07 | 1,136,000 | 100,000 | 0.01 | 10,810,811,000 | 579,360 | 0.510 | 2024-02-05 |
| 81 | 2024-02-06 | 1,036,000 | 100,000 | 0.01 | 10,810,811,000 | 538,720 | 0.520 | 2024-02-02 |
| 82 | 2024-02-01 | 936,000 | 15,000 | 0.01 | 10,810,811,000 | 351,000 | 0.375 | 2024-01-30 |
| 83 | 2023-12-22 | 921,000 | -1,000 | 0.01 | 10,810,811,000 | 409,845 | 0.445 | 2023-12-20 |
| 84 | 2023-12-21 | 922,000 | 1,000 | 0.01 | 10,810,811,000 | 414,900 | 0.450 | 2023-12-19 |
| 85 | 2023-10-12 | 921,000 | -500 | 0.01 | 10,810,811,000 | 506,550 | 0.550 | 2023-10-10 |
| 86 | 2023-09-12 | 921,500 | -90,000 | 0.01 | 10,810,811,000 | 737,200 | 0.800 | 2023-09-07 |
| 87 | 2023-09-11 | 1,011,500 | 100,000 | 0.01 | 10,810,811,000 | 890,120 | 0.880 | 2023-09-06 |
| 88 | 2023-08-22 | 911,500 | -82,500 | 0.01 | 10,810,811,000 | 546,900 | 0.600 | 2023-08-18 |
| 89 | 2023-08-21 | 994,000 | 82,500 | 0.01 | 10,810,811,000 | 656,040 | 0.660 | 2023-08-17 |
| 90 | 2023-08-18 | 911,500 | 10,000 | 0.01 | 10,810,811,000 | 628,935 | 0.690 | 2023-08-16 |
| 91 | 2023-08-10 | 901,500 | -1,000 | 0.01 | 10,810,811,000 | 748,245 | 0.830 | 2023-08-08 |
| 92 | 2023-08-08 | 902,500 | -103,000 | 0.01 | 10,810,811,000 | 1,019,825 | 1.130 | 2023-08-04 |
| 93 | 2023-08-07 | 1,005,500 | 59,000 | 0.01 | 10,810,811,000 | 1,216,655 | 1.210 | 2023-08-03 |
| 94 | 2022-03-04 | 946,500 | 50,000 | 0.01 | 10,810,811,000 | 2,233,740 | 2.360 | 2022-03-02 |
| 95 | 2022-03-03 | 896,500 | 50,000 | 0.01 | 10,810,811,000 | 2,160,565 | 2.410 | 2022-03-01 |
| 96 | 2022-02-25 | 846,500 | -35,000 | 0.01 | 10,810,811,000 | 2,183,970 | 2.580 | 2022-02-23 |
| 97 | 2022-02-24 | 881,500 | 5,000 | 0.01 | 10,810,811,000 | 2,256,640 | 2.560 | 2022-02-22 |
| 98 | 2022-02-14 | 876,500 | -5,000 | 0.01 | 10,810,811,000 | 2,462,965 | 2.810 | 2022-02-10 |
| 99 | 2022-02-08 | 881,500 | 14,000 | 0.01 | 10,810,811,000 | 2,291,900 | 2.600 | 2022-02-04 |
| 100 | 2022-02-04 | 867,500 | 5,000 | 0.01 | 10,810,811,000 | 2,212,125 | 2.550 | 2022-01-27 |
| 101 | 2022-01-27 | 862,500 | 500 | 0.01 | 10,810,811,000 | 2,328,750 | 2.700 | 2022-01-25 |
| 102 | 2022-01-26 | 862,000 | 187,000 | 0.01 | 10,810,811,000 | 2,456,700 | 2.850 | 2022-01-24 |
| 103 | 2022-01-25 | 675,000 | -29,500 | 0.01 | 10,810,811,000 | 1,883,250 | 2.790 | 2022-01-21 |
| 104 | 2022-01-24 | 704,500 | 13,000 | 0.01 | 10,810,811,000 | 2,000,780 | 2.840 | 2022-01-20 |
| 105 | 2022-01-17 | 691,500 | 5,000 | 0.01 | 10,810,811,000 | 1,797,900 | 2.600 | 2022-01-13 |
| 106 | 2022-01-14 | 686,500 | -10,000 | 0.01 | 10,810,811,000 | 1,860,415 | 2.710 | 2022-01-12 |
| 107 | 2022-01-13 | 696,500 | -5,000 | 0.01 | 10,810,811,000 | 1,908,410 | 2.740 | 2022-01-11 |
| 108 | 2022-01-12 | 701,500 | 10,000 | 0.01 | 10,810,811,000 | 1,936,140 | 2.760 | 2022-01-10 |
| 109 | 2022-01-07 | 691,500 | 5,000 | 0.01 | 10,810,811,000 | 1,818,645 | 2.630 | 2022-01-05 |
| 110 | 2022-01-06 | 686,500 | -29,000 | 0.01 | 10,810,811,000 | 1,867,280 | 2.720 | 2022-01-04 |
| 111 | 2021-12-30 | 715,500 | 12,000 | 0.01 | 10,810,811,000 | 1,924,695 | 2.690 | 2021-12-28 |
| 112 | 2021-12-29 | 703,500 | 28,000 | 0.01 | 10,810,811,000 | 1,878,345 | 2.670 | 2021-12-23 |
| 113 | 2021-12-22 | 675,500 | 5,000 | 0.01 | 10,810,811,000 | 1,796,830 | 2.660 | 2021-12-20 |
| 114 | 2021-12-21 | 670,500 | -2,500 | 0.01 | 10,810,811,000 | 1,884,105 | 2.810 | 2021-12-17 |
| 115 | 2021-12-20 | 673,000 | 2,500 | 0.01 | 10,810,811,000 | 1,904,590 | 2.830 | 2021-12-16 |
| 116 | 2021-12-17 | 670,500 | 5,500 | 0.01 | 10,810,811,000 | 1,870,695 | 2.790 | 2021-12-15 |
| 117 | 2021-12-16 | 665,000 | 5,000 | 0.01 | 10,810,811,000 | 1,921,850 | 2.890 | 2021-12-14 |
| 118 | 2021-12-15 | 660,000 | -55,000 | 0.01 | 10,810,811,000 | 2,197,800 | 3.330 | 2021-12-13 |
| 119 | 2021-12-14 | 715,000 | 10,000 | 0.01 | 10,810,811,000 | 2,509,650 | 3.510 | 2021-12-10 |
| 120 | 2021-12-13 | 705,000 | -5,000 | 0.01 | 10,810,811,000 | 2,516,850 | 3.570 | 2021-12-09 |
| 121 | 2021-12-09 | 710,000 | -5,000 | 0.01 | 10,810,811,000 | 2,527,600 | 3.560 | 2021-12-07 |
| 122 | 2021-12-08 | 715,000 | 10,000 | 0.01 | 10,810,811,000 | 2,473,900 | 3.460 | 2021-12-06 |
| 123 | 2021-12-02 | 705,000 | -6,000 | 0.01 | 10,810,811,000 | 2,693,100 | 3.820 | 2021-11-30 |
| 124 | 2021-11-29 | 711,000 | -10,000 | 0.01 | 10,810,811,000 | 3,135,510 | 4.410 | 2021-11-25 |
| 125 | 2021-11-26 | 721,000 | -2,500 | 0.01 | 10,810,811,000 | 3,028,200 | 4.200 | 2021-11-24 |
| 126 | 2021-11-25 | 723,500 | 3,500 | 0.01 | 10,810,811,000 | 3,183,400 | 4.400 | 2021-11-23 |
| 127 | 2021-11-23 | 720,000 | 10,000 | 0.01 | 10,810,811,000 | 2,937,600 | 4.080 | 2021-11-19 |
| 128 | 2021-11-18 | 710,000 | -2,500 | 0.01 | 10,810,811,000 | 3,003,300 | 4.230 | 2021-11-16 |
| 129 | 2021-11-15 | 712,500 | -8,000 | 0.01 | 10,810,811,000 | 2,928,375 | 4.110 | 2021-11-11 |
| 130 | 2021-11-08 | 720,500 | -70,500 | 0.01 | 10,810,811,000 | 2,745,105 | 3.810 | 2021-11-04 |
| 131 | 2021-11-04 | 791,000 | 9,500 | 0.01 | 10,810,811,000 | 3,037,440 | 3.840 | 2021-11-02 |
| 132 | 2021-11-03 | 781,500 | 72,000 | 0.01 | 10,810,811,000 | 3,188,520 | 4.080 | 2021-11-01 |
| 133 | 2021-10-26 | 709,500 | 500 | 0.01 | 10,810,811,000 | 3,398,505 | 4.790 | 2021-10-22 |
| 134 | 2021-10-25 | 709,000 | -10,000 | 0.01 | 10,810,811,000 | 3,339,390 | 4.710 | 2021-10-21 |
| 135 | 2021-10-05 | 719,000 | -5,000 | 0.01 | 10,810,811,000 | 3,681,280 | 5.120 | 2021-09-30 |
| 136 | 2021-10-04 | 724,000 | 10,500 | 0.01 | 10,810,811,000 | 3,620,000 | 5.000 | 2021-09-29 |
| 137 | 2021-09-30 | 713,500 | 56,000 | 0.01 | 10,810,811,000 | 3,274,965 | 4.590 | 2021-09-28 |
| 138 | 2021-09-29 | 657,500 | -10,000 | 0.01 | 10,810,811,000 | 2,939,025 | 4.470 | 2021-09-27 |
| 139 | 2021-09-28 | 667,500 | -7,000 | 0.01 | 10,810,811,000 | 2,890,275 | 4.330 | 2021-09-24 |
| 140 | 2021-09-21 | 674,500 | -6,000 | 0.01 | 10,810,811,000 | 3,102,700 | 4.600 | 2021-09-17 |
| 141 | 2021-09-17 | 680,500 | -64,000 | 0.01 | 10,810,811,000 | 2,892,125 | 4.250 | 2021-09-15 |
| 142 | 2021-09-16 | 744,500 | 12,000 | 0.01 | 10,810,811,000 | 3,000,335 | 4.030 | 2021-09-14 |
| 143 | 2021-09-15 | 732,500 | 12,500 | 0.01 | 10,810,811,000 | 3,354,850 | 4.580 | 2021-09-13 |
| 144 | 2021-09-14 | 720,000 | 26,000 | 0.01 | 10,810,811,000 | 3,384,000 | 4.700 | 2021-09-10 |
| 145 | 2021-09-13 | 694,000 | -76,500 | 0.01 | 10,810,811,000 | 3,213,220 | 4.630 | 2021-09-09 |
| 146 | 2021-09-10 | 770,500 | 80,000 | 0.01 | 10,810,811,000 | 3,860,205 | 5.010 | 2021-09-08 |
| 147 | 2021-09-06 | 690,500 | 500 | 0.01 | 10,810,811,000 | 4,018,710 | 5.820 | 2021-09-02 |
| 148 | 2021-09-01 | 690,000 | 90,000 | 0.01 | 10,810,811,000 | 4,029,600 | 5.840 | 2021-08-30 |
| 149 | 2021-08-31 | 600,000 | 500 | 0.01 | 10,810,811,000 | 3,486,000 | 5.810 | 2021-08-27 |
| 150 | 2021-08-27 | 599,500 | 30,000 | 0.01 | 10,810,811,000 | 3,531,055 | 5.890 | 2021-08-25 |
| 151 | 2021-08-26 | 569,500 | -25,000 | 0.01 | 10,810,811,000 | 3,331,575 | 5.850 | 2021-08-24 |
| 152 | 2021-08-25 | 594,500 | -90,000 | 0.01 | 10,810,811,000 | 3,251,915 | 5.470 | 2021-08-23 |
| 153 | 2021-08-24 | 684,500 | -10,000 | 0.01 | 10,810,811,000 | 4,120,690 | 6.020 | 2021-08-20 |
| 154 | 2021-08-23 | 694,500 | -1,500 | 0.01 | 10,810,811,000 | 4,173,945 | 6.010 | 2021-08-19 |
| 155 | 2021-08-20 | 696,000 | -3,500 | 0.01 | 10,810,811,000 | 4,517,040 | 6.490 | 2021-08-18 |
| 156 | 2021-08-19 | 699,500 | -11,500 | 0.01 | 10,810,811,000 | 4,490,790 | 6.420 | 2021-08-17 |
| 157 | 2021-08-18 | 711,000 | 15,500 | 0.01 | 10,810,811,000 | 4,998,330 | 7.030 | 2021-08-16 |
| 158 | 2021-08-17 | 695,500 | 2,000 | 0.01 | 10,810,811,000 | 5,049,330 | 7.260 | 2021-08-13 |
| 159 | 2021-08-16 | 693,500 | 500 | 0.01 | 10,810,811,000 | 4,750,475 | 6.850 | 2021-08-12 |
| 160 | 2021-08-13 | 693,000 | 268,000 | 0.01 | 10,810,811,000 | 5,058,900 | 7.300 | 2021-08-11 |
| 161 | 2021-08-12 | 425,000 | 10,500 | 0.00 | 10,810,811,000 | 2,847,500 | 6.700 | 2021-08-10 |
| 162 | 2021-08-11 | 414,500 | -2,000 | 0.00 | 10,810,811,000 | 2,304,620 | 5.560 | 2021-08-09 |
| 163 | 2021-08-09 | 416,500 | -10,000 | 0.00 | 10,810,811,000 | 2,186,625 | 5.250 | 2021-08-05 |
| 164 | 2021-08-06 | 426,500 | 2,500 | 0.00 | 10,810,811,000 | 2,277,510 | 5.340 | 2021-08-04 |
| 165 | 2021-08-05 | 424,000 | 5,000 | 0.00 | 10,810,811,000 | 2,234,480 | 5.270 | 2021-08-03 |
| 166 | 2021-08-04 | 419,000 | 7,000 | 0.00 | 10,810,811,000 | 2,375,730 | 5.670 | 2021-08-02 |
| 167 | 2021-08-03 | 412,000 | -6,000 | 0.00 | 10,810,811,000 | 2,274,240 | 5.520 | 2021-07-30 |
| 168 | 2021-08-02 | 418,000 | -3,500 | 0.00 | 10,810,811,000 | 2,269,740 | 5.430 | 2021-07-29 |
| 169 | 2021-07-30 | 421,500 | 9,500 | 0.00 | 10,810,811,000 | 2,267,670 | 5.380 | 2021-07-28 |
| 170 | 2021-07-29 | 412,000 | -192,000 | 0.00 | 10,810,811,000 | 2,125,920 | 5.160 | 2021-07-27 |
| 171 | 2021-07-28 | 604,000 | -27,000 | 0.01 | 10,810,811,000 | 3,491,120 | 5.780 | 2021-07-26 |
| 172 | 2021-07-27 | 631,000 | 340,000 | 0.01 | 10,810,811,000 | 4,145,670 | 6.570 | 2021-07-23 |
| 173 | 2021-07-26 | 291,000 | 4,500 | 0.00 | 10,810,811,000 | 2,016,630 | 6.930 | 2021-07-22 |
| 174 | 2021-07-23 | 286,500 | 5,000 | 0.00 | 10,810,811,000 | 1,913,820 | 6.680 | 2021-07-21 |
| 175 | 2021-07-22 | 281,500 | -1,729,000 | 0.00 | 10,810,811,000 | 1,897,310 | 6.740 | 2021-07-20 |
| 176 | 2021-07-21 | 2,010,500 | 33,000 | 0.02 | 10,810,811,000 | 13,530,665 | 6.730 | 2021-07-19 |
| 177 | 2021-07-20 | 1,977,500 | 6,000 | 0.02 | 10,810,811,000 | 15,365,175 | 7.770 | 2021-07-16 |
| 178 | 2021-07-19 | 1,971,500 | 10,000 | 0.02 | 10,810,811,000 | 15,377,700 | 7.800 | 2021-07-15 |
| 179 | 2021-07-16 | 1,961,500 | -205,000 | 0.02 | 10,810,811,000 | 15,083,935 | 7.690 | 2021-07-14 |
| 180 | 2021-07-15 | 2,166,500 | -20,000 | 0.02 | 10,810,811,000 | 17,960,285 | 8.290 | 2021-07-13 |
| 181 | 2021-07-14 | 2,186,500 | -150,000 | 0.02 | 10,810,811,000 | 18,541,520 | 8.480 | 2021-07-12 |
| 182 | 2021-07-12 | 2,336,500 | -5,000 | 0.02 | 10,810,811,000 | 19,813,520 | 8.480 | 2021-07-08 |
| 183 | 2021-07-09 | 2,341,500 | 5,000 | 0.02 | 10,810,811,000 | 21,260,820 | 9.080 | 2021-07-07 |
| 184 | 2021-07-08 | 2,336,500 | 9,000 | 0.02 | 10,810,811,000 | 20,841,580 | 8.920 | 2021-07-06 |
| 185 | 2021-07-07 | 2,327,500 | 11,000 | 0.02 | 10,810,811,000 | 21,273,350 | 9.140 | 2021-07-05 |
| 186 | 2021-07-06 | 2,316,500 | -101,500 | 0.02 | 10,810,811,000 | 21,589,780 | 9.320 | 2021-07-02 |
| 187 | 2021-07-05 | 2,418,000 | 252,500 | 0.02 | 10,810,811,000 | 23,575,500 | 9.750 | 2021-06-30 |
| 188 | 2021-07-02 | 2,165,500 | -313,500 | 0.02 | 10,810,811,000 | 20,810,455 | 9.610 | 2021-06-29 |
| 189 | 2021-06-30 | 2,479,000 | 31,500 | 0.02 | 10,810,811,000 | 23,823,190 | 9.610 | 2021-06-28 |
| 190 | 2021-06-29 | 2,447,500 | 38,500 | 0.02 | 10,810,811,000 | 22,468,050 | 9.180 | 2021-06-25 |
| 191 | 2021-06-28 | 2,409,000 | 101,000 | 0.02 | 10,810,811,000 | 21,921,900 | 9.100 | 2021-06-24 |
| 192 | 2021-06-25 | 2,308,000 | 789,000 | 0.02 | 10,810,811,000 | 20,356,560 | 8.820 | 2021-06-23 |
| 193 | 2021-06-24 | 1,519,000 | -19,000 | 0.01 | 10,810,811,000 | 13,503,910 | 8.890 | 2021-06-22 |
| 194 | 2021-06-23 | 1,538,000 | 29,000 | 0.01 | 10,810,811,000 | 13,519,020 | 8.790 | 2021-06-21 |
| 195 | 2021-06-22 | 1,509,000 | -12,000 | 0.01 | 10,810,811,000 | 12,358,710 | 8.190 | 2021-06-18 |
| 196 | 2021-06-21 | 1,521,000 | -6,000 | 0.01 | 10,810,811,000 | 12,776,400 | 8.400 | 2021-06-17 |
| 197 | 2021-06-18 | 1,527,000 | 5,500 | 0.01 | 10,810,811,000 | 13,300,170 | 8.710 | 2021-06-16 |
| 198 | 2021-06-17 | 1,521,500 | -18,000 | 0.01 | 10,810,811,000 | 13,084,900 | 8.600 | 2021-06-15 |
| 199 | 2021-06-16 | 1,539,500 | 70,500 | 0.01 | 10,810,811,000 | 13,701,550 | 8.900 | 2021-06-11 |
| 200 | 2021-06-15 | 1,469,000 | 262,000 | 0.01 | 10,810,811,000 | 13,030,030 | 8.870 | 2021-06-10 |
| 201 | 2021-06-11 | 1,207,000 | 17,500 | 0.01 | 10,810,811,000 | 10,875,070 | 9.010 | 2021-06-09 |
| 202 | 2021-06-10 | 1,189,500 | 132,500 | 0.01 | 10,810,811,000 | 10,550,865 | 8.870 | 2021-06-08 |
| 203 | 2021-06-09 | 1,057,000 | -9,000 | 0.01 | 10,810,811,000 | 9,523,570 | 9.010 | 2021-06-07 |
| 204 | 2021-06-08 | 1,066,000 | -2,000 | 0.01 | 10,810,811,000 | 9,700,600 | 9.100 | 2021-06-04 |
| 205 | 2021-06-07 | 1,068,000 | -14,000 | 0.01 | 10,810,811,000 | 9,964,440 | 9.330 | 2021-06-03 |
| 206 | 2021-06-04 | 1,082,000 | 806,500 | 0.01 | 10,810,811,000 | 10,581,960 | 9.780 | 2021-06-02 |
| 207 | 2021-06-03 | 275,500 | 4,000 | 0.00 | 10,810,811,000 | 3,080,090 | 11.18 | 2021-06-01 |
| 208 | 2021-06-02 | 271,500 | 4,000 | 0.00 | 10,810,811,000 | 3,138,540 | 11.56 | 2021-05-31 |
| 209 | 2021-06-01 | 267,500 | -4,000 | 0.00 | 10,810,811,000 | 3,204,650 | 11.98 | 2021-05-28 |
| 210 | 2021-05-31 | 271,500 | 1,500 | 0.00 | 10,810,811,000 | 3,344,880 | 12.32 | 2021-05-27 |
| 211 | 2021-05-28 | 270,000 | -2,500 | 0.00 | 10,810,811,000 | 3,456,000 | 12.80 | 2021-05-26 |
| 212 | 2021-05-27 | 272,500 | -500 | 0.00 | 10,810,811,000 | 3,428,050 | 12.58 | 2021-05-25 |
| 213 | 2021-05-26 | 273,000 | 4,500 | 0.00 | 10,810,811,000 | 3,494,400 | 12.80 | 2021-05-24 |
| 214 | 2021-05-25 | 268,500 | 2,000 | 0.00 | 10,810,811,000 | 3,426,060 | 12.76 | 2021-05-21 |
| 215 | 2021-05-24 | 266,500 | -3,000 | 0.00 | 10,810,811,000 | 3,379,220 | 12.68 | 2021-05-20 |
| 216 | 2021-05-21 | 269,500 | -261,000 | 0.00 | 10,810,811,000 | 3,719,100 | 13.80 | 2021-05-18 |
| 217 | 2021-05-20 | 530,500 | -500 | 0.00 | 10,810,811,000 | 6,355,390 | 11.98 | 2021-05-17 |
| 218 | 2021-05-17 | 531,000 | 5,000 | 0.00 | 10,810,811,000 | 6,584,400 | 12.40 | 2021-05-13 |
| 219 | 2021-05-10 | 526,000 | -47,500 | 0.00 | 10,810,811,000 | 7,101,000 | 13.50 | 2021-05-06 |
| 220 | 2021-05-04 | 573,500 | -5,500 | 0.01 | 10,810,811,000 | 7,753,720 | 13.52 | 2021-04-30 |
| 221 | 2021-05-03 | 579,000 | -9,000 | 0.01 | 10,810,811,000 | 8,082,840 | 13.96 | 2021-04-29 |
| 222 | 2021-04-30 | 588,000 | 9,000 | 0.01 | 10,810,811,000 | 8,478,960 | 14.42 | 2021-04-28 |
| 223 | 2021-04-28 | 579,000 | 3,500 | 0.01 | 10,810,811,000 | 7,909,140 | 13.66 | 2021-04-26 |
| 224 | 2021-04-26 | 575,500 | -2,000 | 0.01 | 10,810,811,000 | 8,160,590 | 14.18 | 2021-04-22 |
| 225 | 2021-04-23 | 577,500 | -2,000 | 0.01 | 10,810,811,000 | 8,223,600 | 14.24 | 2021-04-21 |
| 226 | 2021-04-19 | 579,500 | 2,500 | 0.01 | 10,810,811,000 | 8,599,780 | 14.84 | 2021-04-15 |
| 227 | 2021-04-14 | 577,000 | 110,500 | 0.01 | 10,810,811,000 | 8,504,980 | 14.74 | 2021-04-12 |
| 228 | 2021-04-13 | 466,500 | 10,000 | 0.00 | 10,810,811,000 | 7,174,770 | 15.38 | 2021-04-09 |
| 229 | 2021-04-09 | 456,500 | -1,000 | 0.00 | 10,810,811,000 | 7,468,340 | 16.36 | 2021-04-07 |
| 230 | 2021-04-08 | 457,500 | 1,000 | 0.00 | 10,810,811,000 | 7,219,350 | 15.78 | 2021-04-01 |
| 231 | 2021-04-01 | 456,500 | -3,500 | 0.00 | 10,810,811,000 | 6,984,450 | 15.30 | 2021-03-30 |
| 232 | 2021-03-31 | 460,000 | -21,500 | 0.00 | 10,810,811,000 | 7,120,800 | 15.48 | 2021-03-29 |
| 233 | 2021-03-30 | 481,500 | 2,000 | 0.00 | 10,810,811,000 | 7,261,020 | 15.08 | 2021-03-26 |
| 234 | 2021-03-29 | 479,500 | -2,000 | 0.00 | 10,810,811,000 | 7,010,290 | 14.62 | 2021-03-25 |
| 235 | 2021-03-26 | 481,500 | 3,000 | 0.00 | 10,810,811,000 | 7,097,310 | 14.74 | 2021-03-24 |
| 236 | 2021-03-25 | 478,500 | 22,000 | 0.00 | 10,810,811,000 | 7,282,770 | 15.22 | 2021-03-23 |
| 237 | 2021-03-24 | 456,500 | -500 | 0.00 | 10,810,811,000 | 6,847,500 | 15.00 | 2021-03-22 |
| 238 | 2021-03-23 | 457,000 | 1,000 | 0.00 | 10,810,811,000 | 6,946,400 | 15.20 | 2021-03-19 |
| 239 | 2021-03-22 | 456,000 | -1,000 | 0.00 | 10,810,811,000 | 7,058,880 | 15.48 | 2021-03-18 |
| 240 | 2021-03-19 | 457,000 | -7,500 | 0.00 | 10,810,811,000 | 7,266,300 | 15.90 | 2021-03-17 |
| 241 | 2021-03-18 | 464,500 | -5,000 | 0.00 | 10,810,811,000 | 7,571,350 | 16.30 | 2021-03-16 |
| 242 | 2021-03-17 | 469,500 | 12,000 | 0.00 | 10,810,811,000 | 7,127,010 | 15.18 | 2021-03-15 |
| 243 | 2021-03-16 | 457,500 | -500 | 0.00 | 10,810,811,000 | 6,926,550 | 15.14 | 2021-03-12 |
| 244 | 2021-03-15 | 458,000 | 7,500 | 0.00 | 10,810,811,000 | 6,860,840 | 14.98 | 2021-03-11 |
| 245 | 2021-03-12 | 450,500 | 4,000 | 0.00 | 10,810,811,000 | 6,388,090 | 14.18 | 2021-03-10 |
| 246 | 2021-03-11 | 446,500 | -1,000 | 0.00 | 10,810,811,000 | 6,420,670 | 14.38 | 2021-03-09 |
| 247 | 2021-03-10 | 447,500 | -402,000 | 0.00 | 10,810,811,000 | 6,533,500 | 14.60 | 2021-03-08 |
| 248 | 2021-03-09 | 849,500 | 2,500 | 0.01 | 10,810,811,000 | 12,946,380 | 15.24 | 2021-03-05 |
| 249 | 2021-03-08 | 847,000 | 203,500 | 0.01 | 10,810,811,000 | 13,484,240 | 15.92 | 2021-03-04 |
| 250 | 2021-03-05 | 643,500 | 9,000 | 0.01 | 10,810,811,000 | 10,656,360 | 16.56 | 2021-03-03 |
| 251 | 2021-03-04 | 634,500 | -32,000 | 0.01 | 10,810,811,000 | 10,342,350 | 16.30 | 2021-03-02 |
| 252 | 2021-03-03 | 666,500 | -2,000 | 0.01 | 10,810,811,000 | 11,330,500 | 17.00 | 2021-03-01 |
| 253 | 2021-03-02 | 668,500 | 8,500 | 0.01 | 10,810,811,000 | 10,909,920 | 16.32 | 2021-02-26 |
| 254 | 2021-02-26 | 660,000 | 3,500 | 0.01 | 10,810,811,000 | 10,164,000 | 15.40 | 2021-02-24 |
| 255 | 2021-02-25 | 656,500 | 22,500 | 0.01 | 10,810,811,000 | 10,372,700 | 15.80 | 2021-02-23 |
| 256 | 2021-02-24 | 634,000 | 28,500 | 0.01 | 10,810,811,000 | 10,397,600 | 16.40 | 2021-02-22 |
| 257 | 2021-02-23 | 605,500 | 434,000 | 0.01 | 10,810,811,000 | 10,886,890 | 17.98 | 2021-02-19 |
| 258 | 2021-02-22 | 171,500 | -12,500 | 0.00 | 10,810,811,000 | 3,241,350 | 18.90 | 2021-02-18 |
| 259 | 2021-02-19 | 184,000 | -13,500 | 0.00 | 10,810,811,000 | 3,514,400 | 19.10 | 2021-02-17 |
| 260 | 2021-02-18 | 197,500 | 6,000 | 0.00 | 10,810,811,000 | 3,594,500 | 18.20 | 2021-02-16 |
| 261 | 2021-02-17 | 191,500 | 15,000 | 0.00 | 10,810,811,000 | 3,351,250 | 17.50 | 2021-02-10 |
| 262 | 2021-02-16 | 176,500 | -22,000 | 0.00 | 10,810,811,000 | 3,124,050 | 17.70 | 2021-02-09 |
| 263 | 2021-02-09 | 198,500 | -1,000 | 0.00 | 10,810,811,000 | 3,545,210 | 17.86 | 2021-02-05 |
| 264 | 2021-02-05 | 199,500 | 70,500 | 0.00 | 10,810,811,000 | 3,335,640 | 16.72 | 2021-02-03 |
| 265 | 2021-02-04 | 129,000 | -8,000 | 0.00 | 10,810,811,000 | 2,128,500 | 16.50 | 2021-02-02 |
| 266 | 2021-02-03 | 137,000 | -72,000 | 0.00 | 10,810,811,000 | 2,326,260 | 16.98 | 2021-02-01 |
| 267 | 2021-02-01 | 209,000 | -9,000 | 0.00 | 10,810,811,000 | 3,239,500 | 15.50 | 2021-01-28 |
| 268 | 2021-01-29 | 218,000 | 2,000 | 0.00 | 10,810,811,000 | 3,448,760 | 15.82 | 2021-01-27 |
| 269 | 2021-01-28 | 216,000 | -8,500 | 0.00 | 10,810,811,000 | 3,399,840 | 15.74 | 2021-01-26 |
| 270 | 2021-01-27 | 224,500 | -8,000 | 0.00 | 10,810,811,000 | 3,389,950 | 15.10 | 2021-01-25 |
| 271 | 2021-01-26 | 232,500 | 9,000 | 0.00 | 10,810,811,000 | 3,538,650 | 15.22 | 2021-01-22 |
| 272 | 2021-01-25 | 223,500 | 48,500 | 0.00 | 10,810,811,000 | 3,450,840 | 15.44 | 2021-01-21 |
| 273 | 2021-01-22 | 175,000 | 115,000 | 0.00 | 10,810,811,000 | 2,684,500 | 15.34 | 2021-01-20 |
| 274 | 2021-01-21 | 60,000 | 26,000 | 0.00 | 10,810,811,000 | 927,600 | 15.46 | 2021-01-19 |
| 275 | 2021-01-20 | 34,000 | -50,000 | 0.00 | 10,810,811,000 | 527,000 | 15.50 | 2021-01-18 |
| 276 | 2021-01-19 | 84,000 | 10,000 | 0.00 | 10,810,811,000 | 1,031,520 | 12.28 | 2021-01-15 |
| 277 | 2021-01-18 | 74,000 | 11,500 | 0.00 | 10,810,811,000 | 825,840 | 11.16 | 2021-01-14 |
| 278 | 2021-01-15 | 62,500 | -2,000 | 0.00 | 10,810,811,000 | 725,000 | 11.60 | 2021-01-13 |
| 279 | 2021-01-14 | 64,500 | 18,000 | 0.00 | 10,810,811,000 | 784,320 | 12.16 | 2021-01-12 |
| 280 | 2021-01-13 | 46,500 | -11,000 | 0.00 | 10,810,811,000 | 565,440 | 12.16 | 2021-01-11 |
| 281 | 2021-01-12 | 57,500 | -55,000 | 0.00 | 10,810,811,000 | 638,250 | 11.10 | 2021-01-08 |
| 282 | 2021-01-11 | 112,500 | 11,000 | 0.00 | 10,810,811,000 | 990,000 | 8.800 | 2021-01-07 |
| 283 | 2021-01-08 | 101,500 | 43,000 | 0.00 | 10,810,811,000 | 888,125 | 8.750 | 2021-01-06 |
| 284 | 2021-01-07 | 58,500 | -2,500 | 0.00 | 10,810,811,000 | 496,665 | 8.490 | 2021-01-05 |
| 285 | 2021-01-06 | 61,000 | 4,500 | 0.00 | 10,810,811,000 | 527,650 | 8.650 | 2021-01-04 |
| 286 | 2021-01-05 | 56,500 | 8,500 | 0.00 | 10,810,811,000 | 500,590 | 8.860 | 2020-12-30 |
| 287 | 2021-01-04 | 48,000 | 4,500 | 0.00 | 10,810,811,000 | 422,400 | 8.800 | 2020-12-29 |
| 288 | 2020-12-30 | 43,500 | 13,000 | 0.00 | 10,810,811,000 | 386,280 | 8.880 | 2020-12-28 |
| 289 | 2020-12-29 | 30,500 | -10,000 | 0.00 | 10,810,811,000 | 258,640 | 8.480 | 2020-12-23 |
| 290 | 2020-12-28 | 40,500 | -100,000 | 0.00 | 10,810,811,000 | 335,745 | 8.290 | 2020-12-22 |
| 291 | 2020-12-23 | 140,500 | 114,000 | 0.00 | 10,810,811,000 | 1,194,250 | 8.500 | 2020-12-21 |
| 292 | 2020-12-22 | 26,500 | -30,000 | 0.00 | 10,810,811,000 | 221,010 | 8.340 | 2020-12-18 |
| 293 | 2020-12-21 | 56,500 | -500 | 0.00 | 10,810,811,000 | 483,075 | 8.550 | 2020-12-17 |
| 294 | 2020-12-18 | 57,000 | -2,000 | 0.00 | 10,810,811,000 | 493,050 | 8.650 | 2020-12-16 |
| 295 | 2020-12-15 | 59,000 | 500 | 0.00 | 10,810,811,000 | 470,230 | 7.970 | 2020-12-11 |
| 296 | 2020-12-11 | 58,500 | -4,000 | 0.00 | 10,810,811,000 | 468,000 | 8.000 | 2020-12-09 |
| 297 | 2020-12-10 | 62,500 | 3,500 | 0.00 | 10,810,811,000 | 489,375 | 7.830 | 2020-12-08 |
| 298 | 2020-12-09 | 59,000 | -94,480 | 0.00 | 10,810,811,000 | 472,000 | 8.000 | 2020-12-07 |
| 299 | 2020-12-07 | 153,480 | -8,000 | 0.00 | 10,810,811,000 | 1,350,624 | 8.800 | 2020-12-03 |
| 300 | 2020-12-04 | 161,480 | 0.00 | 10,810,811,000 | 1,417,794 | 8.780 | 2020-12-02 | |
Copyright & disclaimer, Privacy policy