Evergrande Property Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.330 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,626,500 | 590,000 | 0.02 | 10,810,811,000 | 2,146,980 | 1.320 | 2025-11-07 |
| 4 | 2025-11-10 | 1,036,500 | 7,000 | 0.01 | 10,810,811,000 | 1,337,085 | 1.290 | 2025-11-06 |
| 5 | 2025-11-07 | 1,029,500 | 25,500 | 0.01 | 10,810,811,000 | 1,286,875 | 1.250 | 2025-11-05 |
| 6 | 2025-11-06 | 1,004,000 | 98,000 | 0.01 | 10,810,811,000 | 1,234,920 | 1.230 | 2025-11-04 |
| 7 | 2025-10-31 | 906,000 | -5,000 | 0.01 | 10,810,811,000 | 1,041,900 | 1.150 | 2025-10-28 |
| 8 | 2025-10-17 | 911,000 | 5,000 | 0.01 | 10,810,811,000 | 1,020,320 | 1.120 | 2025-10-15 |
| 9 | 2025-10-03 | 906,000 | -7,500 | 0.01 | 10,810,811,000 | 1,069,080 | 1.180 | 2025-09-30 |
| 10 | 2025-10-02 | 913,500 | 3,000 | 0.01 | 10,810,811,000 | 1,041,390 | 1.140 | 2025-09-29 |
| 11 | 2025-09-29 | 910,500 | 1,000 | 0.01 | 10,810,811,000 | 1,010,655 | 1.110 | 2025-09-25 |
| 12 | 2025-09-25 | 909,500 | 500 | 0.01 | 10,810,811,000 | 1,045,925 | 1.150 | 2025-09-23 |
| 13 | 2025-09-24 | 909,000 | -5,000 | 0.01 | 10,810,811,000 | 1,099,890 | 1.210 | 2025-09-22 |
| 14 | 2025-09-22 | 914,000 | -500 | 0.01 | 10,810,811,000 | 1,041,960 | 1.140 | 2025-09-18 |
| 15 | 2025-09-19 | 914,500 | 10,500 | 0.01 | 10,810,811,000 | 1,033,385 | 1.130 | 2025-09-17 |
| 16 | 2025-09-18 | 904,000 | -10,000 | 0.01 | 10,810,811,000 | 949,200 | 1.050 | 2025-09-16 |
| 17 | 2025-09-17 | 914,000 | 2,000 | 0.01 | 10,810,811,000 | 996,260 | 1.090 | 2025-09-15 |
| 18 | 2025-09-16 | 912,000 | 2,500 | 0.01 | 10,810,811,000 | 1,012,320 | 1.110 | 2025-09-12 |
| 19 | 2025-09-10 | 909,500 | 50,000 | 0.01 | 10,810,811,000 | 800,360 | 0.880 | 2025-09-08 |
| 20 | 2025-09-08 | 859,500 | -22,000 | 0.01 | 10,810,811,000 | 721,980 | 0.840 | 2025-09-04 |
| 21 | 2025-09-04 | 881,500 | 9,000 | 0.01 | 10,810,811,000 | 749,275 | 0.850 | 2025-09-02 |
| 22 | 2025-09-01 | 872,500 | -1,500 | 0.01 | 10,810,811,000 | 785,250 | 0.900 | 2025-08-28 |
| 23 | 2025-08-29 | 874,000 | -11,500 | 0.01 | 10,810,811,000 | 777,860 | 0.890 | 2025-08-27 |
| 24 | 2025-08-28 | 885,500 | 11,500 | 0.01 | 10,810,811,000 | 805,805 | 0.910 | 2025-08-26 |
| 25 | 2025-08-27 | 874,000 | -10,000 | 0.01 | 10,810,811,000 | 795,340 | 0.910 | 2025-08-25 |
| 26 | 2025-08-26 | 884,000 | 10,000 | 0.01 | 10,810,811,000 | 804,440 | 0.910 | 2025-08-22 |
| 27 | 2025-08-25 | 874,000 | -2,500 | 0.01 | 10,810,811,000 | 786,600 | 0.900 | 2025-08-21 |
| 28 | 2025-08-22 | 876,500 | -8,500 | 0.01 | 10,810,811,000 | 780,085 | 0.890 | 2025-08-20 |
| 29 | 2025-08-20 | 885,000 | -6,500 | 0.01 | 10,810,811,000 | 814,200 | 0.920 | 2025-08-18 |
| 30 | 2025-08-19 | 891,500 | 15,500 | 0.01 | 10,810,811,000 | 855,840 | 0.960 | 2025-08-15 |
| 31 | 2025-08-18 | 876,000 | -11,500 | 0.01 | 10,810,811,000 | 823,440 | 0.940 | 2025-08-14 |
| 32 | 2025-08-15 | 887,500 | 14,000 | 0.01 | 10,810,811,000 | 754,375 | 0.850 | 2025-08-13 |
| 33 | 2025-07-24 | 873,500 | -500 | 0.01 | 10,810,811,000 | 707,535 | 0.810 | 2025-07-22 |
| 34 | 2025-07-23 | 874,000 | 11,500 | 0.01 | 10,810,811,000 | 699,200 | 0.800 | 2025-07-21 |
| 35 | 2025-07-18 | 862,500 | -14,500 | 0.01 | 10,810,811,000 | 681,375 | 0.790 | 2025-07-16 |
| 36 | 2025-07-11 | 877,000 | -2,000 | 0.01 | 10,810,811,000 | 710,370 | 0.810 | 2025-07-09 |
| 37 | 2025-07-09 | 879,000 | -9,500 | 0.01 | 10,810,811,000 | 720,780 | 0.820 | 2025-07-07 |
| 38 | 2025-07-02 | 888,500 | 8,000 | 0.01 | 10,810,811,000 | 755,225 | 0.850 | 2025-06-27 |
| 39 | 2025-06-27 | 880,500 | -25,000 | 0.01 | 10,810,811,000 | 757,230 | 0.860 | 2025-06-25 |
| 40 | 2025-06-26 | 905,500 | -12,000 | 0.01 | 10,810,811,000 | 742,510 | 0.820 | 2025-06-24 |
| 41 | 2025-06-20 | 917,500 | -10,500 | 0.01 | 10,810,811,000 | 715,650 | 0.780 | 2025-06-18 |
| 42 | 2025-06-19 | 928,000 | -2,500 | 0.01 | 10,810,811,000 | 723,840 | 0.780 | 2025-06-17 |
| 43 | 2025-06-16 | 930,500 | -5,000 | 0.01 | 10,810,811,000 | 735,095 | 0.790 | 2025-06-12 |
| 44 | 2025-06-13 | 935,500 | -3,000 | 0.01 | 10,810,811,000 | 720,335 | 0.770 | 2025-06-11 |
| 45 | 2025-06-12 | 938,500 | 23,500 | 0.01 | 10,810,811,000 | 703,875 | 0.750 | 2025-06-10 |
| 46 | 2025-06-06 | 915,000 | 2,000 | 0.01 | 10,810,811,000 | 658,800 | 0.720 | 2025-06-04 |
| 47 | 2025-06-04 | 913,000 | -3,000 | 0.01 | 10,810,811,000 | 629,970 | 0.690 | 2025-06-02 |
| 48 | 2025-05-23 | 916,000 | -500 | 0.01 | 10,810,811,000 | 668,680 | 0.730 | 2025-05-21 |
| 49 | 2025-05-22 | 916,500 | -34,000 | 0.01 | 10,810,811,000 | 678,210 | 0.740 | 2025-05-20 |
| 50 | 2025-05-15 | 950,500 | -9,000 | 0.01 | 10,810,811,000 | 703,370 | 0.740 | 2025-05-13 |
| 51 | 2025-05-06 | 959,500 | -1,500 | 0.01 | 10,810,811,000 | 710,030 | 0.740 | 2025-04-30 |
| 52 | 2025-04-24 | 961,000 | -2,500 | 0.01 | 10,810,811,000 | 682,310 | 0.710 | 2025-04-22 |
| 53 | 2025-04-10 | 963,500 | -500 | 0.01 | 10,810,811,000 | 635,910 | 0.660 | 2025-04-08 |
| 54 | 2025-04-09 | 964,000 | 84,000 | 0.01 | 10,810,811,000 | 626,600 | 0.650 | 2025-04-07 |
| 55 | 2025-04-03 | 880,000 | 97,000 | 0.01 | 10,810,811,000 | 660,000 | 0.750 | 2025-04-01 |
| 56 | 2025-03-31 | 783,000 | -5,000 | 0.01 | 10,810,811,000 | 587,250 | 0.750 | 2025-03-27 |
| 57 | 2025-03-28 | 788,000 | -2,500 | 0.01 | 10,810,811,000 | 630,400 | 0.800 | 2025-03-26 |
| 58 | 2025-03-27 | 790,500 | 10,500 | 0.01 | 10,810,811,000 | 584,970 | 0.740 | 2025-03-25 |
| 59 | 2025-03-26 | 780,000 | -500 | 0.01 | 10,810,811,000 | 585,000 | 0.750 | 2025-03-24 |
| 60 | 2025-03-24 | 780,500 | 3,000 | 0.01 | 10,810,811,000 | 593,180 | 0.760 | 2025-03-20 |
| 61 | 2025-03-21 | 777,500 | 1,500 | 0.01 | 10,810,811,000 | 598,675 | 0.770 | 2025-03-19 |
| 62 | 2025-03-17 | 776,000 | -1,500 | 0.01 | 10,810,811,000 | 605,280 | 0.780 | 2025-03-13 |
| 63 | 2025-03-10 | 777,500 | -500 | 0.01 | 10,810,811,000 | 614,225 | 0.790 | 2025-03-06 |
| 64 | 2025-03-04 | 778,000 | -15,500 | 0.01 | 10,810,811,000 | 591,280 | 0.760 | 2025-02-28 |
| 65 | 2025-02-28 | 793,500 | -7,500 | 0.01 | 10,810,811,000 | 603,060 | 0.760 | 2025-02-26 |
| 66 | 2025-02-27 | 801,000 | -8,000 | 0.01 | 10,810,811,000 | 600,750 | 0.750 | 2025-02-25 |
| 67 | 2025-02-19 | 809,000 | -3,000 | 0.01 | 10,810,811,000 | 631,020 | 0.780 | 2025-02-17 |
| 68 | 2025-02-17 | 812,000 | -10,000 | 0.01 | 10,810,811,000 | 609,000 | 0.750 | 2025-02-13 |
| 69 | 2025-02-14 | 822,000 | -500 | 0.01 | 10,810,811,000 | 649,380 | 0.790 | 2025-02-12 |
| 70 | 2025-02-11 | 822,500 | -5,500 | 0.01 | 10,810,811,000 | 608,650 | 0.740 | 2025-02-07 |
| 71 | 2025-02-07 | 828,000 | -500 | 0.01 | 10,810,811,000 | 604,440 | 0.730 | 2025-02-05 |
| 72 | 2025-02-06 | 828,500 | -1,000 | 0.01 | 10,810,811,000 | 621,375 | 0.750 | 2025-02-04 |
| 73 | 2025-02-05 | 829,500 | -14,000 | 0.01 | 10,810,811,000 | 597,240 | 0.720 | 2025-02-03 |
| 74 | 2025-02-03 | 843,500 | -500 | 0.01 | 10,810,811,000 | 632,625 | 0.750 | 2025-01-24 |
| 75 | 2025-01-24 | 844,000 | 1,000 | 0.01 | 10,810,811,000 | 633,000 | 0.750 | 2025-01-22 |
| 76 | 2025-01-17 | 843,000 | 500 | 0.01 | 10,810,811,000 | 640,680 | 0.760 | 2025-01-15 |
| 77 | 2025-01-15 | 842,500 | 11,000 | 0.01 | 10,810,811,000 | 682,425 | 0.810 | 2025-01-13 |
| 78 | 2025-01-14 | 831,500 | -2,500 | 0.01 | 10,810,811,000 | 590,365 | 0.710 | 2025-01-10 |
| 79 | 2025-01-09 | 834,000 | -1,000 | 0.01 | 10,810,811,000 | 583,800 | 0.700 | 2025-01-07 |
| 80 | 2025-01-06 | 835,000 | -500 | 0.01 | 10,810,811,000 | 601,200 | 0.720 | 2025-01-02 |
| 81 | 2025-01-02 | 835,500 | -1,500 | 0.01 | 10,810,811,000 | 626,625 | 0.750 | 2024-12-27 |
| 82 | 2024-12-30 | 837,000 | -95,000 | 0.01 | 10,810,811,000 | 644,490 | 0.770 | 2024-12-23 |
| 83 | 2024-12-17 | 932,000 | 112,000 | 0.01 | 10,810,811,000 | 726,960 | 0.780 | 2024-12-13 |
| 84 | 2024-12-02 | 820,000 | -40,000 | 0.01 | 10,810,811,000 | 664,200 | 0.810 | 2024-11-28 |
| 85 | 2024-11-29 | 860,000 | 31,500 | 0.01 | 10,810,811,000 | 713,800 | 0.830 | 2024-11-27 |
| 86 | 2024-11-27 | 828,500 | -5,000 | 0.01 | 10,810,811,000 | 671,085 | 0.810 | 2024-11-25 |
| 87 | 2024-11-22 | 833,500 | -14,000 | 0.01 | 10,810,811,000 | 666,800 | 0.800 | 2024-11-20 |
| 88 | 2024-11-20 | 847,500 | -112,500 | 0.01 | 10,810,811,000 | 652,575 | 0.770 | 2024-11-18 |
| 89 | 2024-11-15 | 960,000 | -8,000 | 0.01 | 10,810,811,000 | 777,600 | 0.810 | 2024-11-13 |
| 90 | 2024-11-12 | 968,000 | -41,000 | 0.01 | 10,810,811,000 | 851,840 | 0.880 | 2024-11-08 |
| 91 | 2024-11-11 | 1,009,000 | 1,500 | 0.01 | 10,810,811,000 | 908,100 | 0.900 | 2024-11-07 |
| 92 | 2024-11-08 | 1,007,500 | -7,000 | 0.01 | 10,810,811,000 | 866,450 | 0.860 | 2024-11-06 |
| 93 | 2024-10-25 | 1,014,500 | -4,500 | 0.01 | 10,810,811,000 | 831,890 | 0.820 | 2024-10-23 |
| 94 | 2024-10-23 | 1,019,000 | -7,000 | 0.01 | 10,810,811,000 | 815,200 | 0.800 | 2024-10-21 |
| 95 | 2024-10-22 | 1,026,000 | -13,000 | 0.01 | 10,810,811,000 | 861,840 | 0.840 | 2024-10-18 |
| 96 | 2024-10-21 | 1,039,000 | 1,000 | 0.01 | 10,810,811,000 | 841,590 | 0.810 | 2024-10-17 |
| 97 | 2024-10-18 | 1,038,000 | -1,000 | 0.01 | 10,810,811,000 | 923,820 | 0.890 | 2024-10-16 |
| 98 | 2024-10-17 | 1,039,000 | 16,500 | 0.01 | 10,810,811,000 | 862,370 | 0.830 | 2024-10-15 |
| 99 | 2024-10-16 | 1,022,500 | -11,000 | 0.01 | 10,810,811,000 | 920,250 | 0.900 | 2024-10-14 |
| 100 | 2024-10-15 | 1,033,500 | 11,000 | 0.01 | 10,810,811,000 | 971,490 | 0.940 | 2024-10-10 |
| 101 | 2024-10-14 | 1,022,500 | 56,000 | 0.01 | 10,810,811,000 | 930,475 | 0.910 | 2024-10-09 |
| 102 | 2024-10-10 | 966,500 | 82,000 | 0.01 | 10,810,811,000 | 1,024,490 | 1.060 | 2024-10-08 |
| 103 | 2024-10-09 | 884,500 | 100,500 | 0.01 | 10,810,811,000 | 1,158,695 | 1.310 | 2024-10-07 |
| 104 | 2024-10-08 | 784,000 | -121,000 | 0.01 | 10,810,811,000 | 870,240 | 1.110 | 2024-10-04 |
| 105 | 2024-10-07 | 905,000 | 26,500 | 0.01 | 10,810,811,000 | 932,150 | 1.030 | 2024-10-03 |
| 106 | 2024-10-04 | 878,500 | -23,500 | 0.01 | 10,810,811,000 | 1,036,630 | 1.180 | 2024-10-02 |
| 107 | 2024-10-03 | 902,000 | 3,000 | 0.01 | 10,810,811,000 | 838,860 | 0.930 | 2024-09-30 |
| 108 | 2024-10-02 | 899,000 | 500 | 0.01 | 10,810,811,000 | 773,140 | 0.860 | 2024-09-27 |
| 109 | 2024-09-23 | 898,500 | -9,000 | 0.01 | 10,810,811,000 | 646,920 | 0.720 | 2024-09-19 |
| 110 | 2024-09-19 | 907,500 | -14,000 | 0.01 | 10,810,811,000 | 608,025 | 0.670 | 2024-09-16 |
| 111 | 2024-09-16 | 921,500 | 8,500 | 0.01 | 10,810,811,000 | 635,835 | 0.690 | 2024-09-12 |
| 112 | 2024-09-03 | 913,000 | -100,000 | 0.01 | 10,810,811,000 | 666,490 | 0.730 | 2024-08-30 |
| 113 | 2024-08-27 | 1,013,000 | 202,500 | 0.01 | 10,810,811,000 | 648,320 | 0.640 | 2024-08-23 |
| 114 | 2024-07-31 | 810,500 | -500 | 0.01 | 10,810,811,000 | 518,720 | 0.640 | 2024-07-29 |
| 115 | 2024-07-29 | 811,000 | -500 | 0.01 | 10,810,811,000 | 527,150 | 0.650 | 2024-07-25 |
| 116 | 2024-07-24 | 811,500 | -2,500 | 0.01 | 10,810,811,000 | 559,935 | 0.690 | 2024-07-22 |
| 117 | 2024-07-08 | 814,000 | 2,000 | 0.01 | 10,810,811,000 | 577,940 | 0.710 | 2024-07-04 |
| 118 | 2024-07-04 | 812,000 | -3,500 | 0.01 | 10,810,811,000 | 568,400 | 0.700 | 2024-07-02 |
| 119 | 2024-06-26 | 815,500 | 82,500 | 0.01 | 10,810,811,000 | 579,005 | 0.710 | 2024-06-24 |
| 120 | 2024-06-25 | 733,000 | -76,000 | 0.01 | 10,810,811,000 | 542,420 | 0.740 | 2024-06-21 |
| 121 | 2024-06-24 | 809,000 | 75,000 | 0.01 | 10,810,811,000 | 566,300 | 0.700 | 2024-06-20 |
| 122 | 2024-06-13 | 734,000 | -6,000 | 0.01 | 10,810,811,000 | 565,180 | 0.770 | 2024-06-11 |
| 123 | 2024-06-12 | 740,000 | -25,500 | 0.01 | 10,810,811,000 | 562,400 | 0.760 | 2024-06-07 |
| 124 | 2024-06-11 | 765,500 | -6,500 | 0.01 | 10,810,811,000 | 566,470 | 0.740 | 2024-06-06 |
| 125 | 2024-06-03 | 772,000 | 3,500 | 0.01 | 10,810,811,000 | 586,720 | 0.760 | 2024-05-30 |
| 126 | 2024-05-30 | 768,500 | 4,000 | 0.01 | 10,810,811,000 | 607,115 | 0.790 | 2024-05-28 |
| 127 | 2024-05-29 | 764,500 | -2,500 | 0.01 | 10,810,811,000 | 642,180 | 0.840 | 2024-05-27 |
| 128 | 2024-05-27 | 767,000 | 7,500 | 0.01 | 10,810,811,000 | 644,280 | 0.840 | 2024-05-23 |
| 129 | 2024-05-22 | 759,500 | -205,000 | 0.01 | 10,810,811,000 | 660,765 | 0.870 | 2024-05-20 |
| 130 | 2024-05-21 | 964,500 | -14,000 | 0.01 | 10,810,811,000 | 868,050 | 0.900 | 2024-05-17 |
| 131 | 2024-05-20 | 978,500 | -14,500 | 0.01 | 10,810,811,000 | 655,595 | 0.670 | 2024-05-16 |
| 132 | 2024-05-17 | 993,000 | -3,000 | 0.01 | 10,810,811,000 | 655,380 | 0.660 | 2024-05-14 |
| 133 | 2024-05-16 | 996,000 | -500 | 0.01 | 10,810,811,000 | 657,360 | 0.660 | 2024-05-13 |
| 134 | 2024-05-14 | 996,500 | 1,000 | 0.01 | 10,810,811,000 | 677,620 | 0.680 | 2024-05-10 |
| 135 | 2024-05-13 | 995,500 | 1,500 | 0.01 | 10,810,811,000 | 637,120 | 0.640 | 2024-05-09 |
| 136 | 2024-05-10 | 994,000 | -2,000 | 0.01 | 10,810,811,000 | 586,460 | 0.590 | 2024-05-08 |
| 137 | 2024-05-02 | 996,000 | 9,000 | 0.01 | 10,810,811,000 | 627,480 | 0.630 | 2024-04-29 |
| 138 | 2024-04-30 | 987,000 | 14,000 | 0.01 | 10,810,811,000 | 562,590 | 0.570 | 2024-04-26 |
| 139 | 2024-04-29 | 973,000 | 8,000 | 0.01 | 10,810,811,000 | 496,230 | 0.510 | 2024-04-25 |
| 140 | 2024-04-22 | 965,000 | -2,000 | 0.01 | 10,810,811,000 | 472,850 | 0.490 | 2024-04-18 |
| 141 | 2024-04-10 | 967,000 | -4,000 | 0.01 | 10,810,811,000 | 522,180 | 0.540 | 2024-04-08 |
| 142 | 2024-04-09 | 971,000 | 267,000 | 0.01 | 10,810,811,000 | 534,050 | 0.550 | 2024-04-05 |
| 143 | 2024-04-02 | 704,000 | -10,000 | 0.01 | 10,810,811,000 | 408,320 | 0.580 | 2024-03-27 |
| 144 | 2024-03-15 | 714,000 | 2,000 | 0.01 | 10,810,811,000 | 449,820 | 0.630 | 2024-03-13 |
| 145 | 2024-03-13 | 712,000 | 500 | 0.01 | 10,810,811,000 | 441,440 | 0.620 | 2024-03-11 |
| 146 | 2024-03-07 | 711,500 | -500 | 0.01 | 10,810,811,000 | 434,015 | 0.610 | 2024-03-05 |
| 147 | 2024-03-04 | 712,000 | 3,000 | 0.01 | 10,810,811,000 | 448,560 | 0.630 | 2024-02-29 |
| 148 | 2024-03-01 | 709,000 | -17,000 | 0.01 | 10,810,811,000 | 432,490 | 0.610 | 2024-02-28 |
| 149 | 2024-02-29 | 726,000 | 3,000 | 0.01 | 10,810,811,000 | 493,680 | 0.680 | 2024-02-27 |
| 150 | 2024-02-28 | 723,000 | -8,000 | 0.01 | 10,810,811,000 | 506,100 | 0.700 | 2024-02-26 |
| 151 | 2024-02-05 | 731,000 | 9,500 | 0.01 | 10,810,811,000 | 339,915 | 0.465 | 2024-02-01 |
| 152 | 2024-02-02 | 721,500 | -2,000 | 0.01 | 10,810,811,000 | 288,600 | 0.400 | 2024-01-31 |
| 153 | 2024-02-01 | 723,500 | 4,000 | 0.01 | 10,810,811,000 | 271,313 | 0.375 | 2024-01-30 |
| 154 | 2024-01-30 | 719,500 | -1,000 | 0.01 | 10,810,811,000 | 287,800 | 0.400 | 2024-01-26 |
| 155 | 2024-01-29 | 720,500 | -14,000 | 0.01 | 10,810,811,000 | 306,213 | 0.425 | 2024-01-25 |
| 156 | 2024-01-26 | 734,500 | -5,500 | 0.01 | 10,810,811,000 | 286,455 | 0.390 | 2024-01-24 |
| 157 | 2024-01-24 | 740,000 | 1,000 | 0.01 | 10,810,811,000 | 277,500 | 0.375 | 2024-01-22 |
| 158 | 2024-01-23 | 739,000 | -21,500 | 0.01 | 10,810,811,000 | 291,905 | 0.395 | 2024-01-19 |
| 159 | 2024-01-22 | 760,500 | -38,000 | 0.01 | 10,810,811,000 | 315,608 | 0.415 | 2024-01-18 |
| 160 | 2024-01-19 | 798,500 | -5,500 | 0.01 | 10,810,811,000 | 319,400 | 0.400 | 2024-01-17 |
| 161 | 2024-01-15 | 804,000 | -500 | 0.01 | 10,810,811,000 | 365,820 | 0.455 | 2024-01-11 |
| 162 | 2024-01-05 | 804,500 | 500 | 0.01 | 10,810,811,000 | 382,138 | 0.475 | 2024-01-03 |
| 163 | 2023-12-28 | 804,000 | -2,500 | 0.01 | 10,810,811,000 | 365,820 | 0.455 | 2023-12-22 |
| 164 | 2023-12-21 | 806,500 | -8,500 | 0.01 | 10,810,811,000 | 362,925 | 0.450 | 2023-12-19 |
| 165 | 2023-12-15 | 815,000 | 11,500 | 0.01 | 10,810,811,000 | 366,750 | 0.450 | 2023-12-13 |
| 166 | 2023-12-14 | 803,500 | 2,500 | 0.01 | 10,810,811,000 | 381,663 | 0.475 | 2023-12-12 |
| 167 | 2023-11-30 | 801,000 | -1,000 | 0.01 | 10,810,811,000 | 356,445 | 0.445 | 2023-11-28 |
| 168 | 2023-11-16 | 802,000 | -1,500 | 0.01 | 10,810,811,000 | 409,020 | 0.510 | 2023-11-14 |
| 169 | 2023-11-13 | 803,500 | 500 | 0.01 | 10,810,811,000 | 433,890 | 0.540 | 2023-11-09 |
| 170 | 2023-11-09 | 803,000 | 500 | 0.01 | 10,810,811,000 | 397,485 | 0.495 | 2023-11-07 |
| 171 | 2023-11-08 | 802,500 | -11,500 | 0.01 | 10,810,811,000 | 357,113 | 0.445 | 2023-11-06 |
| 172 | 2023-11-06 | 814,000 | 13,500 | 0.01 | 10,810,811,000 | 321,530 | 0.395 | 2023-11-02 |
| 173 | 2023-11-02 | 800,500 | 1,000 | 0.01 | 10,810,811,000 | 316,198 | 0.395 | 2023-10-31 |
| 174 | 2023-11-01 | 799,500 | -85,000 | 0.01 | 10,810,811,000 | 335,790 | 0.420 | 2023-10-30 |
| 175 | 2023-10-31 | 884,500 | 1,000 | 0.01 | 10,810,811,000 | 389,180 | 0.440 | 2023-10-27 |
| 176 | 2023-10-25 | 883,500 | 1,000 | 0.01 | 10,810,811,000 | 459,420 | 0.520 | 2023-10-20 |
| 177 | 2023-10-24 | 882,500 | -500 | 0.01 | 10,810,811,000 | 476,550 | 0.540 | 2023-10-19 |
| 178 | 2023-10-18 | 883,000 | -1,000 | 0.01 | 10,810,811,000 | 512,140 | 0.580 | 2023-10-16 |
| 179 | 2023-10-13 | 884,000 | -3,000 | 0.01 | 10,810,811,000 | 521,560 | 0.590 | 2023-10-11 |
| 180 | 2023-10-12 | 887,000 | -20,000 | 0.01 | 10,810,811,000 | 487,850 | 0.550 | 2023-10-10 |
| 181 | 2023-10-11 | 907,000 | -10,000 | 0.01 | 10,810,811,000 | 462,570 | 0.510 | 2023-10-09 |
| 182 | 2023-10-10 | 917,000 | 2,500 | 0.01 | 10,810,811,000 | 504,350 | 0.550 | 2023-10-06 |
| 183 | 2023-10-06 | 914,500 | 500 | 0.01 | 10,810,811,000 | 530,410 | 0.580 | 2023-10-04 |
| 184 | 2023-10-05 | 914,000 | -1,500 | 0.01 | 10,810,811,000 | 520,980 | 0.570 | 2023-10-03 |
| 185 | 2023-09-26 | 915,500 | 9,500 | 0.01 | 10,810,811,000 | 714,090 | 0.780 | 2023-09-22 |
| 186 | 2023-09-20 | 906,000 | 14,000 | 0.01 | 10,810,811,000 | 625,140 | 0.690 | 2023-09-18 |
| 187 | 2023-09-13 | 892,000 | -1,500 | 0.01 | 10,810,811,000 | 740,360 | 0.830 | 2023-09-11 |
| 188 | 2023-09-12 | 893,500 | -1,000 | 0.01 | 10,810,811,000 | 714,800 | 0.800 | 2023-09-07 |
| 189 | 2023-09-11 | 894,500 | -9,000 | 0.01 | 10,810,811,000 | 787,160 | 0.880 | 2023-09-06 |
| 190 | 2023-09-07 | 903,500 | -20,000 | 0.01 | 10,810,811,000 | 713,765 | 0.790 | 2023-09-05 |
| 191 | 2023-09-06 | 923,500 | 12,500 | 0.01 | 10,810,811,000 | 664,920 | 0.720 | 2023-09-04 |
| 192 | 2023-09-05 | 911,000 | -25,000 | 0.01 | 10,810,811,000 | 628,590 | 0.690 | 2023-08-31 |
| 193 | 2023-09-04 | 936,000 | 500 | 0.01 | 10,810,811,000 | 636,480 | 0.680 | 2023-08-30 |
| 194 | 2023-08-31 | 935,500 | 7,000 | 0.01 | 10,810,811,000 | 645,495 | 0.690 | 2023-08-29 |
| 195 | 2023-08-30 | 928,500 | 4,000 | 0.01 | 10,810,811,000 | 622,095 | 0.670 | 2023-08-28 |
| 196 | 2023-08-28 | 924,500 | 11,000 | 0.01 | 10,810,811,000 | 674,885 | 0.730 | 2023-08-24 |
| 197 | 2023-08-25 | 913,500 | 24,500 | 0.01 | 10,810,811,000 | 685,125 | 0.750 | 2023-08-23 |
| 198 | 2023-08-24 | 889,000 | 500 | 0.01 | 10,810,811,000 | 515,620 | 0.580 | 2023-08-22 |
| 199 | 2023-08-23 | 888,500 | 4,500 | 0.01 | 10,810,811,000 | 541,985 | 0.610 | 2023-08-21 |
| 200 | 2023-08-22 | 884,000 | -7,500 | 0.01 | 10,810,811,000 | 530,400 | 0.600 | 2023-08-18 |
| 201 | 2023-08-21 | 891,500 | -5,000 | 0.01 | 10,810,811,000 | 588,390 | 0.660 | 2023-08-17 |
| 202 | 2023-08-18 | 896,500 | 21,000 | 0.01 | 10,810,811,000 | 618,585 | 0.690 | 2023-08-16 |
| 203 | 2023-08-16 | 875,500 | -3,000 | 0.01 | 10,810,811,000 | 612,850 | 0.700 | 2023-08-14 |
| 204 | 2023-08-14 | 878,500 | -500 | 0.01 | 10,810,811,000 | 694,015 | 0.790 | 2023-08-10 |
| 205 | 2023-08-11 | 879,000 | 4,000 | 0.01 | 10,810,811,000 | 747,150 | 0.850 | 2023-08-09 |
| 206 | 2023-08-10 | 875,000 | -23,000 | 0.01 | 10,810,811,000 | 726,250 | 0.830 | 2023-08-08 |
| 207 | 2023-08-09 | 898,000 | -1,000 | 0.01 | 10,810,811,000 | 898,000 | 1.000 | 2023-08-07 |
| 208 | 2023-08-08 | 899,000 | 1,000 | 0.01 | 10,810,811,000 | 1,015,870 | 1.130 | 2023-08-04 |
| 209 | 2023-08-07 | 898,000 | 239,500 | 0.01 | 10,810,811,000 | 1,086,580 | 1.210 | 2023-08-03 |
| 210 | 2022-06-14 | 658,500 | -1,000 | 0.01 | 10,810,811,000 | 1,514,550 | 2.300 | 2022-06-10 |
| 211 | 2022-03-22 | 659,500 | 1,000 | 0.01 | 10,810,811,000 | 1,516,850 | 2.300 | 2022-03-18 |
| 212 | 2022-03-21 | 658,500 | -1,500 | 0.01 | 10,810,811,000 | 1,475,040 | 2.240 | 2022-03-17 |
| 213 | 2022-03-18 | 660,000 | -500 | 0.01 | 10,810,811,000 | 1,300,200 | 1.970 | 2022-03-16 |
| 214 | 2022-03-17 | 660,500 | -5,500 | 0.01 | 10,810,811,000 | 1,195,505 | 1.810 | 2022-03-15 |
| 215 | 2022-03-16 | 666,000 | -1,500 | 0.01 | 10,810,811,000 | 1,278,720 | 1.920 | 2022-03-14 |
| 216 | 2022-03-15 | 667,500 | -1,000 | 0.01 | 10,810,811,000 | 1,448,475 | 2.170 | 2022-03-11 |
| 217 | 2022-03-14 | 668,500 | 5,500 | 0.01 | 10,810,811,000 | 1,443,960 | 2.160 | 2022-03-10 |
| 218 | 2022-03-11 | 663,000 | -500 | 0.01 | 10,810,811,000 | 1,306,110 | 1.970 | 2022-03-09 |
| 219 | 2022-03-10 | 663,500 | 6,000 | 0.01 | 10,810,811,000 | 1,280,555 | 1.930 | 2022-03-08 |
| 220 | 2022-03-09 | 657,500 | -41,500 | 0.01 | 10,810,811,000 | 1,393,900 | 2.120 | 2022-03-07 |
| 221 | 2022-03-08 | 699,000 | -18,000 | 0.01 | 10,810,811,000 | 1,558,770 | 2.230 | 2022-03-04 |
| 222 | 2022-03-07 | 717,000 | -500 | 0.01 | 10,810,811,000 | 1,699,290 | 2.370 | 2022-03-03 |
| 223 | 2022-03-04 | 717,500 | -3,000 | 0.01 | 10,810,811,000 | 1,693,300 | 2.360 | 2022-03-02 |
| 224 | 2022-03-03 | 720,500 | -7,000 | 0.01 | 10,810,811,000 | 1,736,405 | 2.410 | 2022-03-01 |
| 225 | 2022-03-01 | 727,500 | -2,000 | 0.01 | 10,810,811,000 | 1,767,825 | 2.430 | 2022-02-25 |
| 226 | 2022-02-28 | 729,500 | 1,000 | 0.01 | 10,810,811,000 | 1,758,095 | 2.410 | 2022-02-24 |
| 227 | 2022-02-25 | 728,500 | 13,000 | 0.01 | 10,810,811,000 | 1,879,530 | 2.580 | 2022-02-23 |
| 228 | 2022-02-24 | 715,500 | 1,000 | 0.01 | 10,810,811,000 | 1,831,680 | 2.560 | 2022-02-22 |
| 229 | 2022-02-23 | 714,500 | -6,500 | 0.01 | 10,810,811,000 | 1,900,570 | 2.660 | 2022-02-21 |
| 230 | 2022-02-22 | 721,000 | -8,500 | 0.01 | 10,810,811,000 | 1,997,170 | 2.770 | 2022-02-18 |
| 231 | 2022-02-18 | 729,500 | 20,000 | 0.01 | 10,810,811,000 | 2,013,420 | 2.760 | 2022-02-16 |
| 232 | 2022-02-17 | 709,500 | -1,500 | 0.01 | 10,810,811,000 | 1,965,315 | 2.770 | 2022-02-15 |
| 233 | 2022-02-16 | 711,000 | 3,000 | 0.01 | 10,810,811,000 | 1,955,250 | 2.750 | 2022-02-14 |
| 234 | 2022-02-15 | 708,000 | -2,500 | 0.01 | 10,810,811,000 | 1,996,560 | 2.820 | 2022-02-11 |
| 235 | 2022-02-14 | 710,500 | -8,000 | 0.01 | 10,810,811,000 | 1,996,505 | 2.810 | 2022-02-10 |
| 236 | 2022-02-09 | 718,500 | -3,500 | 0.01 | 10,810,811,000 | 1,896,840 | 2.640 | 2022-02-07 |
| 237 | 2022-02-07 | 722,000 | -19,000 | 0.01 | 10,810,811,000 | 1,790,560 | 2.480 | 2022-01-28 |
| 238 | 2022-02-04 | 741,000 | -280,000 | 0.01 | 10,810,811,000 | 1,889,550 | 2.550 | 2022-01-27 |
| 239 | 2022-01-27 | 1,021,000 | 10,500 | 0.01 | 10,810,811,000 | 2,756,700 | 2.700 | 2022-01-25 |
| 240 | 2022-01-26 | 1,010,500 | -19,500 | 0.01 | 10,810,811,000 | 2,879,925 | 2.850 | 2022-01-24 |
| 241 | 2022-01-25 | 1,030,000 | 5,000 | 0.01 | 10,810,811,000 | 2,873,700 | 2.790 | 2022-01-21 |
| 242 | 2022-01-24 | 1,025,000 | 132,000 | 0.01 | 10,810,811,000 | 2,911,000 | 2.840 | 2022-01-20 |
| 243 | 2022-01-21 | 893,000 | -500 | 0.01 | 10,810,811,000 | 2,420,030 | 2.710 | 2022-01-19 |
| 244 | 2022-01-20 | 893,500 | -12,000 | 0.01 | 10,810,811,000 | 2,349,905 | 2.630 | 2022-01-18 |
| 245 | 2022-01-19 | 905,500 | -11,500 | 0.01 | 10,810,811,000 | 2,363,355 | 2.610 | 2022-01-17 |
| 246 | 2022-01-17 | 917,000 | -16,000 | 0.01 | 10,810,811,000 | 2,384,200 | 2.600 | 2022-01-13 |
| 247 | 2022-01-14 | 933,000 | 9,500 | 0.01 | 10,810,811,000 | 2,528,430 | 2.710 | 2022-01-12 |
| 248 | 2022-01-13 | 923,500 | 136,000 | 0.01 | 10,810,811,000 | 2,530,390 | 2.740 | 2022-01-11 |
| 249 | 2022-01-12 | 787,500 | -4,500 | 0.01 | 10,810,811,000 | 2,173,500 | 2.760 | 2022-01-10 |
| 250 | 2022-01-11 | 792,000 | -68,500 | 0.01 | 10,810,811,000 | 2,130,480 | 2.690 | 2022-01-07 |
| 251 | 2022-01-10 | 860,500 | -6,000 | 0.01 | 10,810,811,000 | 2,280,325 | 2.650 | 2022-01-06 |
| 252 | 2022-01-07 | 866,500 | 1,000 | 0.01 | 10,810,811,000 | 2,278,895 | 2.630 | 2022-01-05 |
| 253 | 2022-01-06 | 865,500 | -8,000 | 0.01 | 10,810,811,000 | 2,354,160 | 2.720 | 2022-01-04 |
| 254 | 2022-01-05 | 873,500 | 500 | 0.01 | 10,810,811,000 | 2,288,570 | 2.620 | 2022-01-03 |
| 255 | 2022-01-04 | 873,000 | 1,500 | 0.01 | 10,810,811,000 | 2,261,070 | 2.590 | 2021-12-30 |
| 256 | 2022-01-03 | 871,500 | 24,500 | 0.01 | 10,810,811,000 | 2,300,760 | 2.640 | 2021-12-29 |
| 257 | 2021-12-30 | 847,000 | 56,000 | 0.01 | 10,810,811,000 | 2,278,430 | 2.690 | 2021-12-28 |
| 258 | 2021-12-29 | 791,000 | 12,500 | 0.01 | 10,810,811,000 | 2,111,970 | 2.670 | 2021-12-23 |
| 259 | 2021-12-28 | 778,500 | -11,500 | 0.01 | 10,810,811,000 | 2,078,595 | 2.670 | 2021-12-22 |
| 260 | 2021-12-23 | 790,000 | -500 | 0.01 | 10,810,811,000 | 2,148,800 | 2.720 | 2021-12-21 |
| 261 | 2021-12-22 | 790,500 | 22,000 | 0.01 | 10,810,811,000 | 2,102,730 | 2.660 | 2021-12-20 |
| 262 | 2021-12-21 | 768,500 | 4,000 | 0.01 | 10,810,811,000 | 2,159,485 | 2.810 | 2021-12-17 |
| 263 | 2021-12-20 | 764,500 | 3,000 | 0.01 | 10,810,811,000 | 2,163,535 | 2.830 | 2021-12-16 |
| 264 | 2021-12-17 | 761,500 | 7,500 | 0.01 | 10,810,811,000 | 2,124,585 | 2.790 | 2021-12-15 |
| 265 | 2021-12-16 | 754,000 | 61,000 | 0.01 | 10,810,811,000 | 2,179,060 | 2.890 | 2021-12-14 |
| 266 | 2021-12-15 | 693,000 | -74,500 | 0.01 | 10,810,811,000 | 2,307,690 | 3.330 | 2021-12-13 |
| 267 | 2021-12-14 | 767,500 | 89,500 | 0.01 | 10,810,811,000 | 2,693,925 | 3.510 | 2021-12-10 |
| 268 | 2021-12-13 | 678,000 | 36,000 | 0.01 | 10,810,811,000 | 2,420,460 | 3.570 | 2021-12-09 |
| 269 | 2021-12-10 | 642,000 | -6,000 | 0.01 | 10,810,811,000 | 2,214,900 | 3.450 | 2021-12-08 |
| 270 | 2021-12-09 | 648,000 | 19,500 | 0.01 | 10,810,811,000 | 2,306,880 | 3.560 | 2021-12-07 |
| 271 | 2021-12-08 | 628,500 | 8,500 | 0.01 | 10,810,811,000 | 2,174,610 | 3.460 | 2021-12-06 |
| 272 | 2021-12-07 | 620,000 | 1,000 | 0.01 | 10,810,811,000 | 2,263,000 | 3.650 | 2021-12-03 |
| 273 | 2021-12-06 | 619,000 | 11,000 | 0.01 | 10,810,811,000 | 2,209,830 | 3.570 | 2021-12-02 |
| 274 | 2021-12-03 | 608,000 | -1,500 | 0.01 | 10,810,811,000 | 2,249,600 | 3.700 | 2021-12-01 |
| 275 | 2021-12-02 | 609,500 | -21,000 | 0.01 | 10,810,811,000 | 2,328,290 | 3.820 | 2021-11-30 |
| 276 | 2021-12-01 | 630,500 | -5,000 | 0.01 | 10,810,811,000 | 2,440,035 | 3.870 | 2021-11-29 |
| 277 | 2021-11-30 | 635,500 | 5,000 | 0.01 | 10,810,811,000 | 2,580,130 | 4.060 | 2021-11-26 |
| 278 | 2021-11-29 | 630,500 | -3,000 | 0.01 | 10,810,811,000 | 2,780,505 | 4.410 | 2021-11-25 |
| 279 | 2021-11-26 | 633,500 | -41,000 | 0.01 | 10,810,811,000 | 2,660,700 | 4.200 | 2021-11-24 |
| 280 | 2021-11-25 | 674,500 | 24,500 | 0.01 | 10,810,811,000 | 2,967,800 | 4.400 | 2021-11-23 |
| 281 | 2021-11-24 | 650,000 | 500 | 0.01 | 10,810,811,000 | 2,639,000 | 4.060 | 2021-11-22 |
| 282 | 2021-11-23 | 649,500 | 6,500 | 0.01 | 10,810,811,000 | 2,649,960 | 4.080 | 2021-11-19 |
| 283 | 2021-11-22 | 643,000 | 500 | 0.01 | 10,810,811,000 | 2,559,140 | 3.980 | 2021-11-18 |
| 284 | 2021-11-19 | 642,500 | 4,000 | 0.01 | 10,810,811,000 | 2,666,375 | 4.150 | 2021-11-17 |
| 285 | 2021-11-18 | 638,500 | -5,000 | 0.01 | 10,810,811,000 | 2,700,855 | 4.230 | 2021-11-16 |
| 286 | 2021-11-16 | 643,500 | -6,500 | 0.01 | 10,810,811,000 | 2,625,480 | 4.080 | 2021-11-12 |
| 287 | 2021-11-15 | 650,000 | 14,500 | 0.01 | 10,810,811,000 | 2,671,500 | 4.110 | 2021-11-11 |
| 288 | 2021-11-12 | 635,500 | 1,500 | 0.01 | 10,810,811,000 | 2,542,000 | 4.000 | 2021-11-10 |
| 289 | 2021-11-11 | 634,000 | 15,000 | 0.01 | 10,810,811,000 | 2,466,260 | 3.890 | 2021-11-09 |
| 290 | 2021-11-10 | 619,000 | 8,500 | 0.01 | 10,810,811,000 | 2,352,200 | 3.800 | 2021-11-08 |
| 291 | 2021-11-09 | 610,500 | -2,000 | 0.01 | 10,810,811,000 | 2,277,165 | 3.730 | 2021-11-05 |
| 292 | 2021-11-08 | 612,500 | 15,000 | 0.01 | 10,810,811,000 | 2,333,625 | 3.810 | 2021-11-04 |
| 293 | 2021-11-05 | 597,500 | 12,000 | 0.01 | 10,810,811,000 | 2,366,100 | 3.960 | 2021-11-03 |
| 294 | 2021-11-04 | 585,500 | 33,000 | 0.01 | 10,810,811,000 | 2,248,320 | 3.840 | 2021-11-02 |
| 295 | 2021-11-03 | 552,500 | 10,500 | 0.01 | 10,810,811,000 | 2,254,200 | 4.080 | 2021-11-01 |
| 296 | 2021-11-02 | 542,000 | -11,000 | 0.01 | 10,810,811,000 | 2,157,160 | 3.980 | 2021-10-29 |
| 297 | 2021-11-01 | 553,000 | 52,500 | 0.01 | 10,810,811,000 | 2,289,420 | 4.140 | 2021-10-28 |
| 298 | 2021-10-29 | 500,500 | -113,000 | 0.00 | 10,810,811,000 | 2,152,150 | 4.300 | 2021-10-27 |
| 299 | 2021-10-28 | 613,500 | 48,000 | 0.01 | 10,810,811,000 | 2,607,375 | 4.250 | 2021-10-26 |
| 300 | 2021-10-27 | 565,500 | 58,500 | 0.01 | 10,810,811,000 | 2,556,060 | 4.520 | 2021-10-25 |
| 301 | 2021-10-26 | 507,000 | 26,500 | 0.00 | 10,810,811,000 | 2,428,530 | 4.790 | 2021-10-22 |
| 302 | 2021-10-25 | 480,500 | -18,000 | 0.00 | 10,810,811,000 | 2,263,155 | 4.710 | 2021-10-21 |
| 303 | 2021-10-05 | 498,500 | -67,000 | 0.00 | 10,810,811,000 | 2,552,320 | 5.120 | 2021-09-30 |
| 304 | 2021-10-04 | 565,500 | -83,500 | 0.01 | 10,810,811,000 | 2,827,500 | 5.000 | 2021-09-29 |
| 305 | 2021-09-30 | 649,000 | -9,500 | 0.01 | 10,810,811,000 | 2,978,910 | 4.590 | 2021-09-28 |
| 306 | 2021-09-29 | 658,500 | 132,000 | 0.01 | 10,810,811,000 | 2,943,495 | 4.470 | 2021-09-27 |
| 307 | 2021-09-28 | 526,500 | 16,000 | 0.00 | 10,810,811,000 | 2,279,745 | 4.330 | 2021-09-24 |
| 308 | 2021-09-27 | 510,500 | -53,500 | 0.00 | 10,810,811,000 | 2,312,565 | 4.530 | 2021-09-23 |
| 309 | 2021-09-24 | 564,000 | -5,000 | 0.01 | 10,810,811,000 | 2,368,800 | 4.200 | 2021-09-21 |
| 310 | 2021-09-23 | 569,000 | 140,500 | 0.01 | 10,810,811,000 | 2,321,520 | 4.080 | 2021-09-20 |
| 311 | 2021-09-21 | 428,500 | -31,500 | 0.00 | 10,810,811,000 | 1,971,100 | 4.600 | 2021-09-17 |
| 312 | 2021-09-20 | 460,000 | 65,500 | 0.00 | 10,810,811,000 | 1,886,000 | 4.100 | 2021-09-16 |
| 313 | 2021-09-17 | 394,500 | 38,500 | 0.00 | 10,810,811,000 | 1,676,625 | 4.250 | 2021-09-15 |
| 314 | 2021-09-16 | 356,000 | 189,000 | 0.00 | 10,810,811,000 | 1,434,680 | 4.030 | 2021-09-14 |
| 315 | 2021-09-15 | 167,000 | 2,000 | 0.00 | 10,810,811,000 | 764,860 | 4.580 | 2021-09-13 |
| 316 | 2021-09-14 | 165,000 | 500 | 0.00 | 10,810,811,000 | 775,500 | 4.700 | 2021-09-10 |
| 317 | 2021-09-13 | 164,500 | -38,500 | 0.00 | 10,810,811,000 | 761,635 | 4.630 | 2021-09-09 |
| 318 | 2021-09-10 | 203,000 | 60,500 | 0.00 | 10,810,811,000 | 1,017,030 | 5.010 | 2021-09-08 |
| 319 | 2021-09-09 | 142,500 | 7,500 | 0.00 | 10,810,811,000 | 708,225 | 4.970 | 2021-09-07 |
| 320 | 2021-09-08 | 135,000 | -2,000 | 0.00 | 10,810,811,000 | 729,000 | 5.400 | 2021-09-06 |
| 321 | 2021-09-07 | 137,000 | 1,500 | 0.00 | 10,810,811,000 | 767,200 | 5.600 | 2021-09-03 |
| 322 | 2021-09-06 | 135,500 | 1,000 | 0.00 | 10,810,811,000 | 788,610 | 5.820 | 2021-09-02 |
| 323 | 2021-09-03 | 134,500 | -500 | 0.00 | 10,810,811,000 | 772,030 | 5.740 | 2021-09-01 |
| 324 | 2021-09-02 | 135,000 | -17,000 | 0.00 | 10,810,811,000 | 788,400 | 5.840 | 2021-08-31 |
| 325 | 2021-08-31 | 152,000 | 21,000 | 0.00 | 10,810,811,000 | 883,120 | 5.810 | 2021-08-27 |
| 326 | 2021-08-30 | 131,000 | -5,500 | 0.00 | 10,810,811,000 | 759,800 | 5.800 | 2021-08-26 |
| 327 | 2021-08-26 | 136,500 | 7,000 | 0.00 | 10,810,811,000 | 798,525 | 5.850 | 2021-08-24 |
| 328 | 2021-08-25 | 129,500 | -5,000 | 0.00 | 10,810,811,000 | 708,365 | 5.470 | 2021-08-23 |
| 329 | 2021-08-24 | 134,500 | -1,000 | 0.00 | 10,810,811,000 | 809,690 | 6.020 | 2021-08-20 |
| 330 | 2021-08-23 | 135,500 | -1,000 | 0.00 | 10,810,811,000 | 814,355 | 6.010 | 2021-08-19 |
| 331 | 2021-08-20 | 136,500 | -10,500 | 0.00 | 10,810,811,000 | 885,885 | 6.490 | 2021-08-18 |
| 332 | 2021-08-19 | 147,000 | 4,500 | 0.00 | 10,810,811,000 | 943,740 | 6.420 | 2021-08-17 |
| 333 | 2021-08-18 | 142,500 | 1,000 | 0.00 | 10,810,811,000 | 1,001,775 | 7.030 | 2021-08-16 |
| 334 | 2021-08-17 | 141,500 | 15,000 | 0.00 | 10,810,811,000 | 1,027,290 | 7.260 | 2021-08-13 |
| 335 | 2021-08-16 | 126,500 | 3,500 | 0.00 | 10,810,811,000 | 866,525 | 6.850 | 2021-08-12 |
| 336 | 2021-08-13 | 123,000 | 27,000 | 0.00 | 10,810,811,000 | 897,900 | 7.300 | 2021-08-11 |
| 337 | 2021-08-12 | 96,000 | 4,500 | 0.00 | 10,810,811,000 | 643,200 | 6.700 | 2021-08-10 |
| 338 | 2021-08-10 | 91,500 | 1,000 | 0.00 | 10,810,811,000 | 463,905 | 5.070 | 2021-08-06 |
| 339 | 2021-08-05 | 90,500 | -15,000 | 0.00 | 10,810,811,000 | 476,935 | 5.270 | 2021-08-03 |
| 340 | 2021-08-04 | 105,500 | -1,000 | 0.00 | 10,810,811,000 | 598,185 | 5.670 | 2021-08-02 |
| 341 | 2021-08-03 | 106,500 | -1,000 | 0.00 | 10,810,811,000 | 587,880 | 5.520 | 2021-07-30 |
| 342 | 2021-07-30 | 107,500 | -500 | 0.00 | 10,810,811,000 | 578,350 | 5.380 | 2021-07-28 |
| 343 | 2021-07-29 | 108,000 | -25,500 | 0.00 | 10,810,811,000 | 557,280 | 5.160 | 2021-07-27 |
| 344 | 2021-07-28 | 133,500 | 13,500 | 0.00 | 10,810,811,000 | 771,630 | 5.780 | 2021-07-26 |
| 345 | 2021-07-27 | 120,000 | -8,500 | 0.00 | 10,810,811,000 | 788,400 | 6.570 | 2021-07-23 |
| 346 | 2021-07-26 | 128,500 | 1,500 | 0.00 | 10,810,811,000 | 890,505 | 6.930 | 2021-07-22 |
| 347 | 2021-07-23 | 127,000 | 16,500 | 0.00 | 10,810,811,000 | 848,360 | 6.680 | 2021-07-21 |
| 348 | 2021-07-22 | 110,500 | -14,000 | 0.00 | 10,810,811,000 | 744,770 | 6.740 | 2021-07-20 |
| 349 | 2021-07-21 | 124,500 | -1,000 | 0.00 | 10,810,811,000 | 837,885 | 6.730 | 2021-07-19 |
| 350 | 2021-07-20 | 125,500 | 500 | 0.00 | 10,810,811,000 | 975,135 | 7.770 | 2021-07-16 |
| 351 | 2021-07-19 | 125,000 | -6,000 | 0.00 | 10,810,811,000 | 975,000 | 7.800 | 2021-07-15 |
| 352 | 2021-07-16 | 131,000 | 12,000 | 0.00 | 10,810,811,000 | 1,007,390 | 7.690 | 2021-07-14 |
| 353 | 2021-07-15 | 119,000 | -1,000 | 0.00 | 10,810,811,000 | 986,510 | 8.290 | 2021-07-13 |
| 354 | 2021-07-14 | 120,000 | 1,000 | 0.00 | 10,810,811,000 | 1,017,600 | 8.480 | 2021-07-12 |
| 355 | 2021-07-12 | 119,000 | -7,000 | 0.00 | 10,810,811,000 | 1,009,120 | 8.480 | 2021-07-08 |
| 356 | 2021-07-07 | 126,000 | -9,000 | 0.00 | 10,810,811,000 | 1,151,640 | 9.140 | 2021-07-05 |
| 357 | 2021-07-05 | 135,000 | -6,000 | 0.00 | 10,810,811,000 | 1,316,250 | 9.750 | 2021-06-30 |
| 358 | 2021-07-02 | 141,000 | 500 | 0.00 | 10,810,811,000 | 1,355,010 | 9.610 | 2021-06-29 |
| 359 | 2021-06-30 | 140,500 | 500 | 0.00 | 10,810,811,000 | 1,350,205 | 9.610 | 2021-06-28 |
| 360 | 2021-06-29 | 140,000 | 500 | 0.00 | 10,810,811,000 | 1,285,200 | 9.180 | 2021-06-25 |
| 361 | 2021-06-28 | 139,500 | -15,500 | 0.00 | 10,810,811,000 | 1,269,450 | 9.100 | 2021-06-24 |
| 362 | 2021-06-24 | 155,000 | 2,500 | 0.00 | 10,810,811,000 | 1,377,950 | 8.890 | 2021-06-22 |
| 363 | 2021-06-23 | 152,500 | 15,500 | 0.00 | 10,810,811,000 | 1,340,475 | 8.790 | 2021-06-21 |
| 364 | 2021-06-22 | 137,000 | -4,500 | 0.00 | 10,810,811,000 | 1,122,030 | 8.190 | 2021-06-18 |
| 365 | 2021-06-21 | 141,500 | 1,000 | 0.00 | 10,810,811,000 | 1,188,600 | 8.400 | 2021-06-17 |
| 366 | 2021-06-18 | 140,500 | 500 | 0.00 | 10,810,811,000 | 1,223,755 | 8.710 | 2021-06-16 |
| 367 | 2021-06-17 | 140,000 | -7,000 | 0.00 | 10,810,811,000 | 1,204,000 | 8.600 | 2021-06-15 |
| 368 | 2021-06-16 | 147,000 | 7,500 | 0.00 | 10,810,811,000 | 1,308,300 | 8.900 | 2021-06-11 |
| 369 | 2021-06-15 | 139,500 | 2,000 | 0.00 | 10,810,811,000 | 1,237,365 | 8.870 | 2021-06-10 |
| 370 | 2021-06-11 | 137,500 | 3,000 | 0.00 | 10,810,811,000 | 1,238,875 | 9.010 | 2021-06-09 |
| 371 | 2021-06-10 | 134,500 | -6,000 | 0.00 | 10,810,811,000 | 1,193,015 | 8.870 | 2021-06-08 |
| 372 | 2021-06-09 | 140,500 | 2,000 | 0.00 | 10,810,811,000 | 1,265,905 | 9.010 | 2021-06-07 |
| 373 | 2021-06-08 | 138,500 | 1,000 | 0.00 | 10,810,811,000 | 1,260,350 | 9.100 | 2021-06-04 |
| 374 | 2021-06-07 | 137,500 | 8,000 | 0.00 | 10,810,811,000 | 1,282,875 | 9.330 | 2021-06-03 |
| 375 | 2021-06-04 | 129,500 | 22,000 | 0.00 | 10,810,811,000 | 1,266,510 | 9.780 | 2021-06-02 |
| 376 | 2021-06-03 | 107,500 | 3,500 | 0.00 | 10,810,811,000 | 1,201,850 | 11.18 | 2021-06-01 |
| 377 | 2021-06-02 | 104,000 | -500 | 0.00 | 10,810,811,000 | 1,202,240 | 11.56 | 2021-05-31 |
| 378 | 2021-06-01 | 104,500 | -8,000 | 0.00 | 10,810,811,000 | 1,251,910 | 11.98 | 2021-05-28 |
| 379 | 2021-05-27 | 112,500 | -12,500 | 0.00 | 10,810,811,000 | 1,415,250 | 12.58 | 2021-05-25 |
| 380 | 2021-05-25 | 125,000 | -3,000 | 0.00 | 10,810,811,000 | 1,595,000 | 12.76 | 2021-05-21 |
| 381 | 2021-05-24 | 128,000 | 2,000 | 0.00 | 10,810,811,000 | 1,623,040 | 12.68 | 2021-05-20 |
| 382 | 2021-05-21 | 126,000 | 11,000 | 0.00 | 10,810,811,000 | 1,738,800 | 13.80 | 2021-05-18 |
| 383 | 2021-05-20 | 115,000 | -500 | 0.00 | 10,810,811,000 | 1,377,700 | 11.98 | 2021-05-17 |
| 384 | 2021-05-18 | 115,500 | 6,500 | 0.00 | 10,810,811,000 | 1,406,790 | 12.18 | 2021-05-14 |
| 385 | 2021-05-17 | 109,000 | 2,500 | 0.00 | 10,810,811,000 | 1,351,600 | 12.40 | 2021-05-13 |
| 386 | 2021-05-14 | 106,500 | 1,000 | 0.00 | 10,810,811,000 | 1,299,300 | 12.20 | 2021-05-12 |
| 387 | 2021-05-11 | 105,500 | -500 | 0.00 | 10,810,811,000 | 1,415,810 | 13.42 | 2021-05-07 |
| 388 | 2021-05-07 | 106,000 | -500 | 0.00 | 10,810,811,000 | 1,435,240 | 13.54 | 2021-05-05 |
| 389 | 2021-05-06 | 106,500 | -500 | 0.00 | 10,810,811,000 | 1,456,920 | 13.68 | 2021-05-04 |
| 390 | 2021-05-03 | 107,000 | 500 | 0.00 | 10,810,811,000 | 1,493,720 | 13.96 | 2021-04-29 |
| 391 | 2021-04-30 | 106,500 | -1,000 | 0.00 | 10,810,811,000 | 1,535,730 | 14.42 | 2021-04-28 |
| 392 | 2021-04-29 | 107,500 | 500 | 0.00 | 10,810,811,000 | 1,464,150 | 13.62 | 2021-04-27 |
| 393 | 2021-04-28 | 107,000 | -1,000 | 0.00 | 10,810,811,000 | 1,461,620 | 13.66 | 2021-04-26 |
| 394 | 2021-04-27 | 108,000 | 500 | 0.00 | 10,810,811,000 | 1,503,360 | 13.92 | 2021-04-23 |
| 395 | 2021-04-26 | 107,500 | 500 | 0.00 | 10,810,811,000 | 1,524,350 | 14.18 | 2021-04-22 |
| 396 | 2021-04-23 | 107,000 | 500 | 0.00 | 10,810,811,000 | 1,523,680 | 14.24 | 2021-04-21 |
| 397 | 2021-04-21 | 106,500 | 2,000 | 0.00 | 10,810,811,000 | 1,559,160 | 14.64 | 2021-04-19 |
| 398 | 2021-04-20 | 104,500 | 500 | 0.00 | 10,810,811,000 | 1,557,050 | 14.90 | 2021-04-16 |
| 399 | 2021-04-16 | 104,000 | -1,500 | 0.00 | 10,810,811,000 | 1,514,240 | 14.56 | 2021-04-14 |
| 400 | 2021-04-14 | 105,500 | 2,000 | 0.00 | 10,810,811,000 | 1,555,070 | 14.74 | 2021-04-12 |
| 401 | 2021-04-09 | 103,500 | -7,000 | 0.00 | 10,810,811,000 | 1,693,260 | 16.36 | 2021-04-07 |
| 402 | 2021-04-08 | 110,500 | 7,000 | 0.00 | 10,810,811,000 | 1,743,690 | 15.78 | 2021-04-01 |
| 403 | 2021-04-07 | 103,500 | 500 | 0.00 | 10,810,811,000 | 1,577,340 | 15.24 | 2021-03-31 |
| 404 | 2021-04-01 | 103,000 | 500 | 0.00 | 10,810,811,000 | 1,575,900 | 15.30 | 2021-03-30 |
| 405 | 2021-03-30 | 102,500 | 4,000 | 0.00 | 10,810,811,000 | 1,545,700 | 15.08 | 2021-03-26 |
| 406 | 2021-03-29 | 98,500 | 2,500 | 0.00 | 10,810,811,000 | 1,440,070 | 14.62 | 2021-03-25 |
| 407 | 2021-03-26 | 96,000 | 1,000 | 0.00 | 10,810,811,000 | 1,415,040 | 14.74 | 2021-03-24 |
| 408 | 2021-03-22 | 95,000 | -16,000 | 0.00 | 10,810,811,000 | 1,470,600 | 15.48 | 2021-03-18 |
| 409 | 2021-03-19 | 111,000 | 7,500 | 0.00 | 10,810,811,000 | 1,764,900 | 15.90 | 2021-03-17 |
| 410 | 2021-03-18 | 103,500 | 22,500 | 0.00 | 10,810,811,000 | 1,687,050 | 16.30 | 2021-03-16 |
| 411 | 2021-03-17 | 81,000 | 17,500 | 0.00 | 10,810,811,000 | 1,229,580 | 15.18 | 2021-03-15 |
| 412 | 2021-03-16 | 63,500 | -500 | 0.00 | 10,810,811,000 | 961,390 | 15.14 | 2021-03-12 |
| 413 | 2021-03-15 | 64,000 | 1,000 | 0.00 | 10,810,811,000 | 958,720 | 14.98 | 2021-03-11 |
| 414 | 2021-03-12 | 63,000 | -4,000 | 0.00 | 10,810,811,000 | 893,340 | 14.18 | 2021-03-10 |
| 415 | 2021-03-11 | 67,000 | 1,500 | 0.00 | 10,810,811,000 | 963,460 | 14.38 | 2021-03-09 |
| 416 | 2021-03-10 | 65,500 | -500 | 0.00 | 10,810,811,000 | 956,300 | 14.60 | 2021-03-08 |
| 417 | 2021-03-09 | 66,000 | 1,500 | 0.00 | 10,810,811,000 | 1,005,840 | 15.24 | 2021-03-05 |
| 418 | 2021-03-08 | 64,500 | 1,000 | 0.00 | 10,810,811,000 | 1,026,840 | 15.92 | 2021-03-04 |
| 419 | 2021-03-04 | 63,500 | -4,500 | 0.00 | 10,810,811,000 | 1,035,050 | 16.30 | 2021-03-02 |
| 420 | 2021-03-03 | 68,000 | 3,500 | 0.00 | 10,810,811,000 | 1,156,000 | 17.00 | 2021-03-01 |
| 421 | 2021-03-02 | 64,500 | 5,500 | 0.00 | 10,810,811,000 | 1,052,640 | 16.32 | 2021-02-26 |
| 422 | 2021-03-01 | 59,000 | 2,000 | 0.00 | 10,810,811,000 | 974,680 | 16.52 | 2021-02-25 |
| 423 | 2021-02-26 | 57,000 | 1,500 | 0.00 | 10,810,811,000 | 877,800 | 15.40 | 2021-02-24 |
| 424 | 2021-02-25 | 55,500 | 1,500 | 0.00 | 10,810,811,000 | 876,900 | 15.80 | 2021-02-23 |
| 425 | 2021-02-24 | 54,000 | 500 | 0.00 | 10,810,811,000 | 885,600 | 16.40 | 2021-02-22 |
| 426 | 2021-02-23 | 53,500 | -12,000 | 0.00 | 10,810,811,000 | 961,930 | 17.98 | 2021-02-19 |
| 427 | 2021-02-19 | 65,500 | -4,000 | 0.00 | 10,810,811,000 | 1,251,050 | 19.10 | 2021-02-17 |
| 428 | 2021-02-18 | 69,500 | 500 | 0.00 | 10,810,811,000 | 1,264,900 | 18.20 | 2021-02-16 |
| 429 | 2021-02-17 | 69,000 | 2,500 | 0.00 | 10,810,811,000 | 1,207,500 | 17.50 | 2021-02-10 |
| 430 | 2021-02-16 | 66,500 | -500 | 0.00 | 10,810,811,000 | 1,177,050 | 17.70 | 2021-02-09 |
| 431 | 2021-02-10 | 67,000 | -1,000 | 0.00 | 10,810,811,000 | 1,168,480 | 17.44 | 2021-02-08 |
| 432 | 2021-02-09 | 68,000 | 11,500 | 0.00 | 10,810,811,000 | 1,214,480 | 17.86 | 2021-02-05 |
| 433 | 2021-02-08 | 56,500 | -3,000 | 0.00 | 10,810,811,000 | 952,590 | 16.86 | 2021-02-04 |
| 434 | 2021-02-05 | 59,500 | -1,500 | 0.00 | 10,810,811,000 | 994,840 | 16.72 | 2021-02-03 |
| 435 | 2021-02-04 | 61,000 | -12,500 | 0.00 | 10,810,811,000 | 1,006,500 | 16.50 | 2021-02-02 |
| 436 | 2021-02-02 | 73,500 | 2,000 | 0.00 | 10,810,811,000 | 1,262,730 | 17.18 | 2021-01-29 |
| 437 | 2021-02-01 | 71,500 | -500 | 0.00 | 10,810,811,000 | 1,108,250 | 15.50 | 2021-01-28 |
| 438 | 2021-01-28 | 72,000 | -5,500 | 0.00 | 10,810,811,000 | 1,133,280 | 15.74 | 2021-01-26 |
| 439 | 2021-01-27 | 77,500 | -500 | 0.00 | 10,810,811,000 | 1,170,250 | 15.10 | 2021-01-25 |
| 440 | 2021-01-26 | 78,000 | -1,000 | 0.00 | 10,810,811,000 | 1,187,160 | 15.22 | 2021-01-22 |
| 441 | 2021-01-25 | 79,000 | 8,500 | 0.00 | 10,810,811,000 | 1,219,760 | 15.44 | 2021-01-21 |
| 442 | 2021-01-22 | 70,500 | -500 | 0.00 | 10,810,811,000 | 1,081,470 | 15.34 | 2021-01-20 |
| 443 | 2021-01-21 | 71,000 | -18,500 | 0.00 | 10,810,811,000 | 1,097,660 | 15.46 | 2021-01-19 |
| 444 | 2021-01-20 | 89,500 | -40,000 | 0.00 | 10,810,811,000 | 1,387,250 | 15.50 | 2021-01-18 |
| 445 | 2021-01-19 | 129,500 | 1,500 | 0.00 | 10,810,811,000 | 1,590,260 | 12.28 | 2021-01-15 |
| 446 | 2021-01-18 | 128,000 | -7,000 | 0.00 | 10,810,811,000 | 1,428,480 | 11.16 | 2021-01-14 |
| 447 | 2021-01-15 | 135,000 | -1,500 | 0.00 | 10,810,811,000 | 1,566,000 | 11.60 | 2021-01-13 |
| 448 | 2021-01-14 | 136,500 | -18,500 | 0.00 | 10,810,811,000 | 1,659,840 | 12.16 | 2021-01-12 |
| 449 | 2021-01-13 | 155,000 | -31,500 | 0.00 | 10,810,811,000 | 1,884,800 | 12.16 | 2021-01-11 |
| 450 | 2021-01-12 | 186,500 | -48,500 | 0.00 | 10,810,811,000 | 2,070,150 | 11.10 | 2021-01-08 |
| 451 | 2021-01-11 | 235,000 | -6,500 | 0.00 | 10,810,811,000 | 2,068,000 | 8.800 | 2021-01-07 |
| 452 | 2021-01-08 | 241,500 | -11,500 | 0.00 | 10,810,811,000 | 2,113,125 | 8.750 | 2021-01-06 |
| 453 | 2021-01-07 | 253,000 | -3,000 | 0.00 | 10,810,811,000 | 2,147,970 | 8.490 | 2021-01-05 |
| 454 | 2021-01-06 | 256,000 | -6,500 | 0.00 | 10,810,811,000 | 2,214,400 | 8.650 | 2021-01-04 |
| 455 | 2021-01-05 | 262,500 | 1,000 | 0.00 | 10,810,811,000 | 2,325,750 | 8.860 | 2020-12-30 |
| 456 | 2021-01-04 | 261,500 | -3,500 | 0.00 | 10,810,811,000 | 2,301,200 | 8.800 | 2020-12-29 |
| 457 | 2020-12-30 | 265,000 | -37,000 | 0.00 | 10,810,811,000 | 2,353,200 | 8.880 | 2020-12-28 |
| 458 | 2020-12-29 | 302,000 | -11,500 | 0.00 | 10,810,811,000 | 2,560,960 | 8.480 | 2020-12-23 |
| 459 | 2020-12-28 | 313,500 | -11,500 | 0.00 | 10,810,811,000 | 2,598,915 | 8.290 | 2020-12-22 |
| 460 | 2020-12-23 | 325,000 | -5,000 | 0.00 | 10,810,811,000 | 2,762,500 | 8.500 | 2020-12-21 |
| 461 | 2020-12-22 | 330,000 | -2,000 | 0.00 | 10,810,811,000 | 2,752,200 | 8.340 | 2020-12-18 |
| 462 | 2020-12-21 | 332,000 | -7,500 | 0.00 | 10,810,811,000 | 2,838,600 | 8.550 | 2020-12-17 |
| 463 | 2020-12-18 | 339,500 | -20,500 | 0.00 | 10,810,811,000 | 2,936,675 | 8.650 | 2020-12-16 |
| 464 | 2020-12-17 | 360,000 | -33,000 | 0.00 | 10,810,811,000 | 3,063,600 | 8.510 | 2020-12-15 |
| 465 | 2020-12-16 | 393,000 | -9,000 | 0.00 | 10,810,811,000 | 3,140,070 | 7.990 | 2020-12-14 |
| 466 | 2020-12-15 | 402,000 | -35,500 | 0.00 | 10,810,811,000 | 3,203,940 | 7.970 | 2020-12-11 |
| 467 | 2020-12-14 | 437,500 | -20,000 | 0.00 | 10,810,811,000 | 3,500,000 | 8.000 | 2020-12-10 |
| 468 | 2020-12-11 | 457,500 | -47,000 | 0.00 | 10,810,811,000 | 3,660,000 | 8.000 | 2020-12-09 |
| 469 | 2020-12-10 | 504,500 | -84,000 | 0.00 | 10,810,811,000 | 3,950,235 | 7.830 | 2020-12-08 |
| 470 | 2020-12-09 | 588,500 | -63,500 | 0.01 | 10,810,811,000 | 4,708,000 | 8.000 | 2020-12-07 |
| 471 | 2020-12-08 | 652,000 | -55,500 | 0.01 | 10,810,811,000 | 5,731,080 | 8.790 | 2020-12-04 |
| 472 | 2020-12-07 | 707,500 | -133,500 | 0.01 | 10,810,811,000 | 6,226,000 | 8.800 | 2020-12-03 |
| 473 | 2020-12-04 | 841,000 | 0.01 | 10,810,811,000 | 7,383,980 | 8.780 | 2020-12-02 | |
Copyright & disclaimer, Privacy policy